History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,912,000 | +0 | 1.55% | 1,601,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,912,000 | +0 | 1.55% | 1,688,960 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,912,000 | +0 | 1.55% | 1,659,840 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,912,000 | +0 | 1.55% | 1,630,720 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,912,000 | +36,000 | 1.55% | 1,747,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,876,000 | +12,000 | 1.53% | 1,696,840 |
| 2025-10-03 | 2025-09-30 | 0.580 | 2,864,000 | +8,000 | 1.52% | 1,661,120 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,856,000 | -32,000 | 1.52% | 1,570,800 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,888,000 | +24,000 | 1.53% | 1,703,920 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,864,000 | +20,000 | 1.52% | 1,603,840 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,844,000 | +32,000 | 1.51% | 1,791,720 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,812,000 | -4,000 | 1.49% | 1,434,120 |
| 2025-09-24 | 2025-09-22 | 0.485 | 2,816,000 | +4,000 | 1.49% | 1,365,760 |
| 2025-09-23 | 2025-09-19 | 0.480 | 2,812,000 | -8,000 | 1.49% | 1,349,760 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,820,000 | -28,000 | 1.50% | 1,410,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,848,000 | +12,000 | 1.51% | 1,210,400 |
| 2025-09-15 | 2025-09-11 | 0.440 | 2,836,000 | +4,000 | 1.50% | 1,247,840 |
| 2025-09-11 | 2025-09-09 | 0.435 | 2,832,000 | -4,000 | 1.50% | 1,231,920 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,836,000 | +24,000 | 1.50% | 1,276,200 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,812,000 | +2,812,000 | 1.49% | 1,237,280 |
| 2025-09-03 | 2025-09-01 | 0.440 | 0 | -56,000 | ||
| 2025-09-02 | 2025-08-29 | 0.465 | 56,000 | -2,912,000 | 0.03% | 26,040 |
| 2025-09-01 | 2025-08-28 | 0.475 | 2,968,000 | +24,000 | 1.57% | 1,409,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,944,000 | +76,000 | 1.56% | 1,472,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,868,000 | +2,808,000 | 1.52% | 1,835,520 |
| 2025-08-15 | 2025-08-13 | 0.630 | 60,000 | -2,808,000 | 0.03% | 37,800 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,868,000 | +2,812,000 | 1.52% | 1,577,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 56,000 | -2,812,000 | 0.03% | 30,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 2,868,000 | -24,000 | 1.52% | 1,520,040 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,892,000 | +2,756,000 | 1.53% | 1,735,200 |
| 2025-08-04 | 2025-07-31 | 0.640 | 136,000 | +56,000 | 0.07% | 87,040 |
| 2025-08-01 | 2025-07-30 | 0.500 | 80,000 | -4,000 | 0.04% | 40,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 84,000 | -2,808,000 | 0.04% | 46,200 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2,892,000 | +2,752,000 | 1.53% | 1,474,920 |
| 2025-07-29 | 2025-07-25 | 0.560 | 140,000 | +24,000 | 0.07% | 78,400 |
| 2025-07-28 | 2025-07-24 | 0.620 | 116,000 | +8,000 | 0.06% | 71,920 |
| 2025-07-25 | 2025-07-23 | 0.680 | 108,000 | +20,000 | 0.06% | 73,440 |
| 2025-07-24 | 2025-07-22 | 0.720 | 88,000 | -2,856,000 | 0.05% | 63,360 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,944,000 | +16,000 | 1.56% | 1,766,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,928,000 | +12,000 | 1.55% | 1,698,240 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,916,000 | +32,000 | 1.55% | 1,866,240 |
| 2025-07-17 | 2025-07-15 | 0.435 | 2,884,000 | +2,820,000 | 1.53% | 1,254,540 |
| 2025-07-16 | 2025-07-14 | 0.430 | 64,000 | +4,000 | 0.03% | 27,520 |
| 2025-07-15 | 2025-07-11 | 0.425 | 60,000 | -2,812,000 | 0.03% | 25,500 |
| 2025-07-10 | 2025-07-08 | 0.415 | 2,872,000 | -4,000 | 1.52% | 1,191,880 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,876,000 | +8,000 | 1.53% | 1,179,160 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,868,000 | +2,812,000 | 1.52% | 1,147,200 |
| 2025-06-30 | 2025-06-26 | 0.415 | 56,000 | -2,812,000 | 0.03% | 23,240 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,868,000 | +2,812,000 | 1.52% | 1,161,540 |
| 2025-06-11 | 2025-06-09 | 0.405 | 56,000 | -4,000 | 0.03% | 22,680 |
| 2025-06-10 | 2025-06-06 | 0.415 | 60,000 | -2,820,000 | 0.03% | 24,900 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,880,000 | +2,804,000 | 1.53% | 1,209,600 |
| 2025-06-02 | 2025-05-29 | 0.415 | 76,000 | +8,000 | 0.04% | 31,540 |
| 2025-05-30 | 2025-05-28 | 0.405 | 68,000 | -3,036,000 | 0.04% | 27,540 |
| 2025-05-29 | 2025-05-27 | 0.420 | 3,104,000 | +4,000 | 1.65% | 1,303,680 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,100,000 | +12,000 | 1.65% | 1,240,000 |
| 2025-05-26 | 2025-05-22 | 0.420 | 3,088,000 | +68,000 | 1.64% | 1,296,960 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,020,000 | +20,000 | 1.60% | 1,253,300 |
| 2025-05-21 | 2025-05-19 | 0.415 | 3,000,000 | +16,000 | 1.59% | 1,245,000 |
| 2025-05-20 | 2025-05-16 | 0.415 | 2,984,000 | +24,000 | 1.58% | 1,238,360 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,960,000 | +24,000 | 1.57% | 1,243,200 |
| 2025-05-16 | 2025-05-14 | 0.420 | 2,936,000 | +44,000 | 1.56% | 1,233,120 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,892,000 | +2,836,000 | 1.53% | 1,200,180 |
| 2025-05-12 | 2025-05-08 | 0.405 | 56,000 | -2,820,000 | 0.03% | 22,680 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,876,000 | +8,000 | 1.53% | 1,164,780 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,868,000 | -4,000 | 1.52% | 1,147,200 |
| 2025-05-02 | 2025-04-29 | 0.405 | 2,872,000 | +2,816,000 | 1.52% | 1,163,160 |
| 2025-04-30 | 2025-04-28 | 0.415 | 56,000 | -2,816,000 | 0.03% | 23,240 |
| 2025-04-29 | 2025-04-25 | 0.405 | 2,872,000 | -8,000 | 1.52% | 1,163,160 |
| 2025-04-28 | 2025-04-24 | 0.410 | 2,880,000 | +8,000 | 1.53% | 1,180,800 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,872,000 | -4,000 | 1.52% | 1,177,520 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,876,000 | +4,000 | 1.53% | 1,207,920 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,872,000 | -4,000 | 1.52% | 1,234,960 |
| 2025-04-11 | 2025-04-09 | 0.415 | 2,876,000 | +4,000 | 1.53% | 1,193,540 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,872,000 | -4,000 | 1.52% | 1,148,800 |
| 2025-04-02 | 2025-03-31 | 0.450 | 2,876,000 | +4,000 | 1.53% | 1,294,200 |
| 2025-03-21 | 2025-03-19 | 0.395 | 2,872,000 | -4,000 | 1.52% | 1,134,440 |
| 2025-03-20 | 2025-03-18 | 0.395 | 2,876,000 | +4,000 | 1.53% | 1,136,020 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2,872,000 | -28,000 | 1.86% | 875,960 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2,900,000 | +28,000 | 1.88% | 884,500 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,872,000 | -16,000 | 1.86% | 832,880 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,888,000 | -16,000 | 1.88% | 837,520 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,904,000 | +32,000 | 1.89% | 871,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,872,000 | -4,000 | 1.86% | 947,760 |
| 2024-10-09 | 2024-10-07 | 0.335 | 2,876,000 | +4,000 | 1.87% | 963,460 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,872,000 | -28,000 | 1.86% | 1,005,200 |
| 2024-10-04 | 2024-10-02 | 0.315 | 2,900,000 | -16,000 | 1.88% | 913,500 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,916,000 | +20,000 | 1.89% | 933,120 |
| 2024-10-02 | 2024-09-27 | 0.365 | 2,896,000 | +12,000 | 1.88% | 1,057,040 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,884,000 | -96,000 | 1.87% | 1,557,360 |
| 2024-09-23 | 2024-09-19 | 1.640 | 2,980,000 | +16,000 | 1.93% | 4,887,200 |
| 2024-09-16 | 2024-09-12 | 1.620 | 2,964,000 | -4,000 | 1.92% | 4,801,680 |
| 2024-09-12 | 2024-09-10 | 1.590 | 2,968,000 | -52,000 | 1.93% | 4,719,120 |
| 2024-09-11 | 2024-09-09 | 1.620 | 3,020,000 | -4,000 | 1.96% | 4,892,400 |
| 2024-09-09 | 2024-09-04 | 1.550 | 3,024,000 | +36,000 | 1.96% | 4,687,200 |
| 2024-09-04 | 2024-09-02 | 1.520 | 2,988,000 | +32,000 | 1.94% | 4,541,760 |
| 2024-09-03 | 2024-08-30 | 1.520 | 2,956,000 | +20,000 | 1.92% | 4,493,120 |
| 2024-08-26 | 2024-08-22 | 1.500 | 2,936,000 | +8,000 | 1.91% | 4,404,000 |
| 2024-08-23 | 2024-08-21 | 1.490 | 2,928,000 | +16,000 | 1.90% | 4,362,720 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,912,000 | +32,000 | 1.89% | 4,280,640 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,880,000 | -12,000 | 1.87% | 4,233,600 |
| 2024-08-16 | 2024-08-14 | 1.580 | 2,892,000 | +20,000 | 1.88% | 4,569,360 |
| 2024-08-08 | 2024-08-06 | 1.590 | 2,872,000 | -88,000 | 1.99% | 4,566,480 |
| 2024-08-07 | 2024-08-05 | 1.610 | 2,960,000 | -20,000 | 2.06% | 4,765,600 |
| 2024-08-05 | 2024-08-01 | 1.670 | 2,980,000 | -32,000 | 2.07% | 4,976,600 |
| 2024-08-02 | 2024-07-31 | 1.700 | 3,012,000 | -8,000 | 2.09% | 5,120,400 |
| 2024-07-31 | 2024-07-29 | 1.450 | 3,020,000 | -8,000 | 2.10% | 4,379,000 |
| 2024-07-26 | 2024-07-24 | 1.420 | 3,028,000 | -16,000 | 2.10% | 4,299,760 |
| 2024-07-23 | 2024-07-19 | 1.430 | 3,044,000 | -4,000 | 2.11% | 4,352,920 |
| 2024-07-19 | 2024-07-17 | 1.430 | 3,048,000 | +4,000 | 2.12% | 4,358,640 |
| 2024-07-15 | 2024-07-11 | 1.470 | 3,044,000 | -4,000 | 2.11% | 4,474,680 |
| 2024-07-09 | 2024-07-05 | 1.420 | 3,048,000 | +12,000 | 2.12% | 4,328,160 |
| 2024-07-05 | 2024-07-03 | 1.450 | 3,036,000 | +68,000 | 2.11% | 4,402,200 |
| 2024-07-03 | 2024-06-28 | 1.460 | 2,968,000 | +48,000 | 2.06% | 4,333,280 |
| 2024-07-02 | 2024-06-27 | 1.430 | 2,920,000 | +24,000 | 2.03% | 4,175,600 |
| 2024-06-25 | 2024-06-21 | 1.450 | 2,896,000 | +4,000 | 2.01% | 4,199,200 |
| 2024-06-20 | 2024-06-18 | 1.440 | 2,892,000 | +12,000 | 2.01% | 4,164,480 |
| 2024-06-11 | 2024-06-06 | 1.460 | 2,880,000 | -8,000 | 2.00% | 4,204,800 |
| 2024-06-07 | 2024-06-05 | 1.460 | 2,888,000 | -32,000 | 2.01% | 4,216,480 |
| 2024-06-05 | 2024-06-03 | 1.450 | 2,920,000 | -16,000 | 2.03% | 4,234,000 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,936,000 | -4,000 | 2.04% | 4,315,920 |
| 2024-05-31 | 2024-05-29 | 1.440 | 2,940,000 | -24,000 | 2.04% | 4,233,600 |
| 2024-05-30 | 2024-05-28 | 1.440 | 2,964,000 | -56,000 | 2.06% | 4,268,160 |
| 2024-05-29 | 2024-05-27 | 1.420 | 3,020,000 | +12,000 | 2.10% | 4,288,400 |
| 2024-05-28 | 2024-05-24 | 1.520 | 3,008,000 | -8,000 | 2.09% | 4,572,160 |
| 2024-05-22 | 2024-05-20 | 1.540 | 3,016,000 | +8,000 | 2.09% | 4,644,640 |
| 2024-05-17 | 2024-05-14 | 1.520 | 3,008,000 | +20,000 | 2.09% | 4,572,160 |
| 2024-05-16 | 2024-05-13 | 1.520 | 2,988,000 | +24,000 | 2.08% | 4,541,760 |
| 2024-05-10 | 2024-05-08 | 1.500 | 2,964,000 | +12,000 | 2.06% | 4,446,000 |
| 2024-05-08 | 2024-05-06 | 1.490 | 2,952,000 | +4,000 | 2.05% | 4,398,480 |
| 2024-05-06 | 2024-05-02 | 1.510 | 2,948,000 | +16,000 | 2.05% | 4,451,480 |
| 2024-05-03 | 2024-04-30 | 1.510 | 2,932,000 | +20,000 | 2.04% | 4,427,320 |
| 2024-05-02 | 2024-04-29 | 1.500 | 2,912,000 | +8,000 | 2.02% | 4,368,000 |
| 2024-04-30 | 2024-04-26 | 1.550 | 2,904,000 | +16,000 | 2.02% | 4,501,200 |
| 2024-04-29 | 2024-04-25 | 1.550 | 2,888,000 | -16,000 | 2.01% | 4,476,400 |
| 2024-04-26 | 2024-04-24 | 1.560 | 2,904,000 | +12,000 | 2.02% | 4,530,240 |
| 2024-04-25 | 2024-04-23 | 1.520 | 2,892,000 | -32,000 | 2.01% | 4,395,840 |
| 2024-04-24 | 2024-04-22 | 1.600 | 2,924,000 | +108,000 | 2.03% | 4,678,400 |
| 2024-04-22 | 2024-04-18 | 1.660 | 2,816,000 | +4,000 | 1.96% | 4,674,560 |
| 2024-04-19 | 2024-04-17 | 1.610 | 2,812,000 | -40,000 | 1.95% | 4,527,320 |
| 2024-04-18 | 2024-04-16 | 1.640 | 2,852,000 | -44,000 | 1.98% | 4,677,280 |
| 2024-04-17 | 2024-04-15 | 1.590 | 2,896,000 | -20,000 | 2.01% | 4,604,640 |
| 2024-04-15 | 2024-04-11 | 1.620 | 2,916,000 | +20,000 | 2.02% | 4,723,920 |
| 2024-04-12 | 2024-04-10 | 1.620 | 2,896,000 | -8,000 | 2.01% | 4,691,520 |
| 2024-04-11 | 2024-04-09 | 1.610 | 2,904,000 | +56,000 | 2.02% | 4,675,440 |
| 2024-04-10 | 2024-04-08 | 1.620 | 2,848,000 | +36,000 | 1.98% | 4,613,760 |
| 2024-04-09 | 2024-04-05 | 1.640 | 2,812,000 | -4,000 | 1.95% | 4,611,680 |
| 2024-04-08 | 2024-04-03 | 1.600 | 2,816,000 | -12,000 | 1.96% | 4,505,600 |
| 2024-04-05 | 2024-04-02 | 1.610 | 2,828,000 | +8,000 | 1.96% | 4,553,080 |
| 2024-04-03 | 2024-03-28 | 1.720 | 2,820,000 | -24,000 | 1.96% | 4,850,400 |
| 2024-03-27 | 2024-03-25 | 1.760 | 2,844,000 | -12,000 | 1.98% | 5,005,440 |
| 2024-03-26 | 2024-03-22 | 1.730 | 2,856,000 | -4,000 | 1.98% | 4,940,880 |
| 2024-03-21 | 2024-03-19 | 1.710 | 2,860,000 | +20,000 | 1.99% | 4,890,600 |
| 2024-03-20 | 2024-03-18 | 1.750 | 2,840,000 | +8,000 | 1.97% | 4,970,000 |
| 2024-03-18 | 2024-03-14 | 1.840 | 2,832,000 | +20,000 | 1.97% | 5,210,880 |
| 2024-03-15 | 2024-03-13 | 1.820 | 2,812,000 | -40,000 | 1.95% | 5,117,840 |
| 2024-03-14 | 2024-03-12 | 1.830 | 2,852,000 | +40,000 | 1.98% | 5,219,160 |
| 2024-03-08 | 2024-03-06 | 1.910 | 2,812,000 | -136,000 | 1.95% | 5,370,920 |
| 2024-03-07 | 2024-03-05 | 1.890 | 2,948,000 | +40,000 | 2.05% | 5,571,720 |
| 2024-03-06 | 2024-03-04 | 1.870 | 2,908,000 | -148,000 | 2.02% | 5,437,960 |
| 2024-03-05 | 2024-03-01 | 1.750 | 3,056,000 | -16,000 | 2.12% | 5,348,000 |
| 2024-03-04 | 2024-02-29 | 1.910 | 3,072,000 | -72,000 | 2.13% | 5,867,520 |
| 2024-03-01 | 2024-02-28 | 2.530 | 3,144,000 | -8,000 | 2.18% | 7,954,320 |
| 2024-02-29 | 2024-02-27 | 1.900 | 3,152,000 | +4,000 | 2.19% | 5,988,800 |
| 2024-02-27 | 2024-02-23 | 1.740 | 3,148,000 | -100,000 | 2.19% | 5,477,520 |
| 2024-02-23 | 2024-02-21 | 1.760 | 3,248,000 | +132,000 | 2.26% | 5,716,480 |
| 2024-02-22 | 2024-02-20 | 1.740 | 3,116,000 | -44,000 | 2.16% | 5,421,840 |
| 2024-02-20 | 2024-02-16 | 1.790 | 3,160,000 | +40,000 | 2.19% | 5,656,400 |
| 2024-02-16 | 2024-02-14 | 1.760 | 3,120,000 | -44,000 | 2.17% | 5,491,200 |
| 2024-02-15 | 2024-02-09 | 1.870 | 3,164,000 | +80,000 | 2.20% | 5,916,680 |
| 2024-02-07 | 2024-02-05 | 1.780 | 3,084,000 | +12,000 | 2.14% | 5,489,520 |
| 2024-02-06 | 2024-02-02 | 1.790 | 3,072,000 | +32,000 | 2.13% | 5,498,880 |
| 2024-02-01 | 2024-01-30 | 1.770 | 3,040,000 | -4,000 | 2.11% | 5,380,800 |
| 2024-01-30 | 2024-01-26 | 1.840 | 3,044,000 | -44,000 | 2.11% | 5,600,960 |
| 2024-01-29 | 2024-01-25 | 1.870 | 3,088,000 | -8,000 | 2.14% | 5,774,560 |
| 2024-01-24 | 2024-01-22 | 1.900 | 3,096,000 | +56,000 | 2.15% | 5,882,400 |
| 2024-01-17 | 2024-01-15 | 1.880 | 3,040,000 | +60,000 | 2.11% | 5,715,200 |
| 2024-01-16 | 2024-01-12 | 1.880 | 2,980,000 | -40,000 | 2.07% | 5,602,400 |
| 2024-01-15 | 2024-01-11 | 1.990 | 3,020,000 | +16,000 | 2.10% | 6,009,800 |
| 2024-01-12 | 2024-01-10 | 1.900 | 3,004,000 | +4,000 | 2.09% | 5,707,600 |
| 2024-01-11 | 2024-01-09 | 1.830 | 3,000,000 | +36,000 | 2.08% | 5,490,000 |
| 2024-01-10 | 2024-01-08 | 1.830 | 2,964,000 | +2,964,000 | 2.06% | 5,424,120 |
| 2024-01-08 | 2024-01-04 | 1.920 | 0 | -76,000 | ||
| 2024-01-05 | 2024-01-03 | 1.920 | 76,000 | -4,000 | 0.05% | 145,920 |
| 2024-01-04 | 2024-01-02 | 1.970 | 80,000 | +16,000 | 0.06% | 157,600 |
| 2024-01-03 | 2023-12-29 | 1.890 | 64,000 | +28,000 | 0.04% | 120,960 |
| 2024-01-02 | 2023-12-28 | 1.890 | 36,000 | +36,000 | 0.03% | 68,040 |
| 2023-12-29 | 2023-12-27 | 1.900 | 0 | -36,000 | ||
| 2023-12-28 | 2023-12-22 | 1.780 | 36,000 | +36,000 | 0.03% | 64,080 |
| 2023-11-03 | 2023-11-01 | 1.380 | 0 | -8,000 | ||
| 2023-11-02 | 2023-10-31 | 1.360 | 8,000 | -16,000 | 0.01% | 10,880 |
| 2023-10-31 | 2023-10-27 | 1.300 | 24,000 | -4,000 | 0.02% | 31,200 |
| 2023-10-30 | 2023-10-26 | 1.390 | 28,000 | -52,000 | 0.02% | 38,920 |
| 2023-10-27 | 2023-10-25 | 1.150 | 80,000 | -16,000 | 0.07% | 92,000 |
| 2023-10-16 | 2023-10-12 | 1.020 | 96,000 | -4,000 | 0.08% | 97,920 |
| 2023-09-18 | 2023-09-14 | 0.890 | 100,000 | -16,000 | 0.08% | 89,000 |
| 2023-09-15 | 2023-09-13 | 0.850 | 116,000 | -20,000 | 0.10% | 98,600 |
| 2023-09-14 | 2023-09-12 | 0.860 | 136,000 | -4,000 | 0.11% | 116,960 |
| 2023-09-11 | 2023-09-06 | 0.920 | 140,000 | -4,000 | 0.12% | 128,800 |
| 2023-09-07 | 2023-09-05 | 0.910 | 144,000 | -28,000 | 0.12% | 131,040 |
| 2023-09-05 | 2023-08-31 | 0.900 | 172,000 | -32,000 | 0.14% | 154,800 |
| 2023-08-29 | 2023-08-25 | 1.060 | 204,000 | +52,000 | 0.17% | 216,240 |
| 2023-08-28 | 2023-08-24 | 1.110 | 152,000 | +4,000 | 0.13% | 168,720 |
| 2023-08-24 | 2023-08-22 | 1.090 | 148,000 | -44,000 | 0.12% | 161,320 |
| 2023-08-22 | 2023-08-18 | 1.100 | 192,000 | +4,000 | 0.16% | 211,200 |
| 2023-08-08 | 2023-08-04 | 1.300 | 188,000 | +4,000 | 0.16% | 244,400 |
| 2023-08-01 | 2023-07-28 | 1.240 | 184,000 | +8,000 | 0.15% | 228,160 |
| 2023-07-26 | 2023-07-24 | 1.280 | 176,000 | -24,000 | 0.15% | 225,280 |
| 2023-07-25 | 2023-07-21 | 1.410 | 200,000 | +16,000 | 0.17% | 282,000 |
| 2023-07-24 | 2023-07-20 | 1.230 | 184,000 | -52,000 | 0.15% | 226,320 |
| 2023-07-21 | 2023-07-19 | 1.200 | 236,000 | -128,000 | 0.20% | 283,200 |
| 2023-07-20 | 2023-07-18 | 1.220 | 364,000 | +88,000 | 0.30% | 444,080 |
| 2023-07-19 | 2023-07-14 | 1.160 | 276,000 | +32,000 | 0.23% | 320,160 |
| 2023-07-18 | 2023-07-13 | 1.160 | 244,000 | +76,000 | 0.20% | 283,040 |
| 2023-07-14 | 2023-07-12 | 1.140 | 168,000 | -4,000 | 0.14% | 191,520 |
| 2023-07-13 | 2023-07-11 | 1.200 | 172,000 | -24,000 | 0.14% | 206,400 |
| 2023-07-12 | 2023-07-10 | 1.270 | 196,000 | +32,000 | 0.16% | 248,920 |
| 2023-07-10 | 2023-07-06 | 1.270 | 164,000 | -4,000 | 0.14% | 208,280 |
| 2023-07-07 | 2023-07-05 | 1.310 | 168,000 | -4,000 | 0.14% | 220,080 |
| 2023-07-05 | 2023-07-03 | 1.530 | 172,000 | +16,000 | 0.14% | 263,160 |
| 2023-06-30 | 2023-06-28 | 1.350 | 156,000 | +64,000 | 0.13% | 210,600 |
| 2023-06-29 | 2023-06-27 | 1.360 | 92,000 | +28,000 | 0.08% | 125,120 |
| 2023-06-28 | 2023-06-26 | 1.380 | 64,000 | +4,000 | 0.05% | 88,320 |
| 2023-06-27 | 2023-06-23 | 1.390 | 60,000 | -16,000 | 0.05% | 83,400 |
| 2023-06-26 | 2023-06-21 | 1.410 | 76,000 | +40,000 | 0.06% | 107,160 |
| 2023-06-23 | 2023-06-20 | 1.450 | 36,000 | +36,000 | 0.03% | 52,200 |
| 2023-03-01 | 2023-02-27 | 1.310 | 0 | -40,000 | ||
| 2023-02-28 | 2023-02-24 | 1.290 | 40,000 | -8,000 | 0.03% | 51,600 |
| 2023-02-27 | 2023-02-23 | 1.310 | 48,000 | -16,000 | 0.04% | 62,880 |
| 2023-02-24 | 2023-02-22 | 1.320 | 64,000 | -16,000 | 0.05% | 84,480 |
| 2023-02-23 | 2023-02-21 | 1.440 | 80,000 | -44,000 | 0.07% | 115,200 |
| 2023-02-21 | 2023-02-17 | 1.450 | 124,000 | -8,000 | 0.10% | 179,800 |
| 2023-02-17 | 2023-02-15 | 1.460 | 132,000 | +12,000 | 0.11% | 192,720 |
| 2023-02-15 | 2023-02-13 | 1.500 | 120,000 | +16,000 | 0.10% | 180,000 |
| 2023-02-14 | 2023-02-10 | 1.490 | 104,000 | -16,000 | 0.09% | 154,960 |
| 2023-02-09 | 2023-02-07 | 1.210 | 120,000 | -40,000 | 0.10% | 145,200 |
| 2023-02-07 | 2023-02-03 | 1.330 | 160,000 | +20,000 | 0.13% | 212,800 |
| 2023-02-06 | 2023-02-02 | 1.300 | 140,000 | +36,000 | 0.12% | 182,000 |
| 2023-01-31 | 2023-01-27 | 1.480 | 104,000 | -12,000 | 0.09% | 153,920 |
| 2023-01-30 | 2023-01-26 | 1.450 | 116,000 | +100,000 | 0.10% | 168,200 |
| 2023-01-20 | 2023-01-18 | 1.500 | 16,000 | -24,000 | 0.01% | 24,000 |
| 2023-01-17 | 2023-01-13 | 1.580 | 40,000 | +40,000 | 0.03% | 63,200 |
| 2021-03-22 | 2021-03-18 | 1.050 | 0 | -32,000 | ||
| 2021-03-18 | 2021-03-16 | 0.790 | 32,000 | +32,000 | 0.03% | 25,280 |
| 2020-10-15 | 2020-10-12 | 0.680 | 0 | -28,000 | ||
| 2020-10-14 | 2020-10-09 | 0.630 | 28,000 | +28,000 | 0.03% | 17,640 |
| 2019-08-19 | 2019-08-15 | 1.850 | 0 | -2,000 | ||
| 2018-08-08 | 2018-08-06 | 3.550 | 2,000 | -10,000 | 0.00% | 7,100 |
| 2018-02-20 | 2018-02-13 | 5.000 | 12,000 | -5,200 | 0.01% | 60,000 |
| 2018-02-13 | 2018-02-09 | 4.800 | 17,200 | -7,200 | 0.02% | 82,560 |
| 2018-02-05 | 2018-02-01 | 6.200 | 24,400 | +2,000 | 0.02% | 151,280 |
| 2018-01-30 | 2018-01-26 | 5.900 | 22,400 | -10,000 | 0.02% | 132,160 |
| 2018-01-25 | 2018-01-23 | 6.400 | 32,400 | -20,000 | 0.03% | 207,360 |
| 2018-01-23 | 2018-01-19 | 6.500 | 52,400 | +25,200 | 0.05% | 340,600 |
| 2018-01-22 | 2018-01-18 | 7.200 | 27,200 | +2,000 | 0.03% | 195,840 |
| 2018-01-19 | 2018-01-17 | 5.300 | 25,200 | -20,400 | 0.03% | 133,560 |
| 2018-01-16 | 2018-01-12 | 6.500 | 45,600 | -4,000 | 0.05% | 296,400 |
| 2018-01-08 | 2018-01-04 | 7.400 | 49,600 | +12,400 | 0.05% | 367,040 |
| 2018-01-05 | 2018-01-03 | 7.500 | 37,200 | +24,000 | 0.04% | 279,000 |
| 2018-01-02 | 2017-12-28 | 7.000 | 13,200 | +13,200 | 0.01% | 92,400 |
| 2017-11-27 | 2017-11-23 | 19.300 | 0 | -7,600 | ||
| 2017-11-24 | 2017-11-22 | 22.200 | 7,600 | +7,600 | 0.01% | 168,720 |
| 2017-11-13 | 2017-11-09 | 26.700 | 0 | -50,000 | ||
| 2017-11-07 | 2017-11-03 | 27.700 | 50,000 | -11,600 | 0.05% | 1,385,000 |
| 2017-11-06 | 2017-11-02 | 26.100 | 61,600 | +50,000 | 0.06% | 1,607,760 |
| 2017-10-17 | 2017-10-13 | 22.900 | 11,600 | +11,600 | 0.01% | 265,640 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy