History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 445,200 | +0 | 0.24% | 244,860 |
| 2025-10-13 | 2025-10-09 | 0.580 | 445,200 | +0 | 0.24% | 258,216 |
| 2025-10-10 | 2025-10-08 | 0.570 | 445,200 | +4,000 | 0.24% | 253,764 |
| 2025-10-03 | 2025-09-30 | 0.580 | 441,200 | +28,000 | 0.23% | 255,896 |
| 2025-09-30 | 2025-09-26 | 0.590 | 413,200 | +4,000 | 0.22% | 243,788 |
| 2025-09-26 | 2025-09-24 | 0.630 | 409,200 | -20,000 | 0.22% | 257,796 |
| 2025-09-24 | 2025-09-22 | 0.485 | 429,200 | +4,000 | 0.23% | 208,162 |
| 2025-09-23 | 2025-09-19 | 0.480 | 425,200 | +28,000 | 0.23% | 204,096 |
| 2025-09-18 | 2025-09-16 | 0.490 | 397,200 | -200,000 | 0.21% | 194,628 |
| 2025-09-09 | 2025-09-05 | 0.450 | 597,200 | -12,000 | 0.32% | 268,740 |
| 2025-09-08 | 2025-09-04 | 0.435 | 609,200 | +4,000 | 0.32% | 265,002 |
| 2025-09-04 | 2025-09-02 | 0.440 | 605,200 | +12,000 | 0.32% | 266,288 |
| 2025-09-02 | 2025-08-29 | 0.465 | 593,200 | -12,000 | 0.31% | 275,838 |
| 2025-08-27 | 2025-08-25 | 0.510 | 605,200 | +200,000 | 0.32% | 308,652 |
| 2025-08-20 | 2025-08-18 | 0.600 | 405,200 | -12,000 | 0.22% | 243,120 |
| 2025-08-19 | 2025-08-15 | 0.600 | 417,200 | +12,000 | 0.22% | 250,320 |
| 2025-07-28 | 2025-07-24 | 0.620 | 405,200 | -32,000 | 0.22% | 251,224 |
| 2025-07-25 | 2025-07-23 | 0.680 | 437,200 | -64,000 | 0.23% | 297,296 |
| 2025-07-24 | 2025-07-22 | 0.720 | 501,200 | +96,000 | 0.27% | 360,864 |
| 2025-07-23 | 2025-07-21 | 0.600 | 405,200 | -80,000 | 0.22% | 243,120 |
| 2025-07-22 | 2025-07-18 | 0.580 | 485,200 | -32,000 | 0.26% | 281,416 |
| 2025-07-21 | 2025-07-17 | 0.640 | 517,200 | +88,000 | 0.27% | 331,008 |
| 2025-07-10 | 2025-07-08 | 0.415 | 429,200 | -2,400 | 0.23% | 178,118 |
| 2025-06-20 | 2025-06-18 | 0.405 | 431,600 | -168,000 | 0.23% | 174,798 |
| 2025-06-18 | 2025-06-16 | 0.405 | 599,600 | -228,000 | 0.32% | 242,838 |
| 2025-06-16 | 2025-06-12 | 0.405 | 827,600 | -4,000 | 0.44% | 335,178 |
| 2025-05-28 | 2025-05-26 | 0.410 | 831,600 | +64,000 | 0.44% | 340,956 |
| 2025-05-19 | 2025-05-15 | 0.420 | 767,600 | +4,000 | 0.41% | 322,392 |
| 2025-05-06 | 2025-04-30 | 0.410 | 763,600 | +800 | 0.41% | 313,076 |
| 2025-04-23 | 2025-04-17 | 0.400 | 762,800 | -4,000 | 0.40% | 305,120 |
| 2025-04-16 | 2025-04-14 | 0.420 | 766,800 | +16,000 | 0.41% | 322,056 |
| 2025-04-15 | 2025-04-11 | 0.425 | 750,800 | +32,000 | 0.40% | 319,090 |
| 2025-04-11 | 2025-04-09 | 0.415 | 718,800 | +8,000 | 0.38% | 298,302 |
| 2025-04-10 | 2025-04-08 | 0.410 | 710,800 | +68,000 | 0.38% | 291,428 |
| 2025-04-01 | 2025-03-28 | 0.460 | 642,800 | -32,000 | 0.34% | 295,688 |
| 2025-03-31 | 2025-03-27 | 0.470 | 674,800 | -28,000 | 0.36% | 317,156 |
| 2025-03-28 | 2025-03-26 | 0.425 | 702,800 | -172,000 | 0.37% | 298,690 |
| 2025-03-14 | 2025-03-12 | 0.400 | 874,800 | +132,000 | 0.46% | 349,920 |
| 2025-03-03 | 2025-02-27 | 0.420 | 742,800 | +120,000 | 0.39% | 311,976 |
| 2025-02-28 | 2025-02-26 | 0.410 | 622,800 | -1,004,000 | 0.33% | 255,348 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,626,800 | -24,000 | 0.86% | 634,452 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,650,800 | -20,000 | 0.88% | 643,812 |
| 2025-02-06 | 2025-02-04 | 0.385 | 1,670,800 | +1,072,000 | 0.89% | 643,258 |
| 2025-01-21 | 2025-01-17 | 0.380 | 598,800 | -8,000 | 0.32% | 227,544 |
| 2024-12-11 | 2024-12-09 | 0.390 | 606,800 | -208,000 | 0.39% | 236,652 |
| 2024-12-10 | 2024-12-06 | 0.420 | 814,800 | -88,000 | 0.53% | 342,216 |
| 2024-12-09 | 2024-12-05 | 0.400 | 902,800 | -12,000 | 0.59% | 361,120 |
| 2024-12-06 | 2024-12-04 | 0.400 | 914,800 | +24,000 | 0.59% | 365,920 |
| 2024-12-05 | 2024-12-03 | 0.400 | 890,800 | -56,000 | 0.58% | 356,320 |
| 2024-12-04 | 2024-12-02 | 0.400 | 946,800 | +56,000 | 0.61% | 378,720 |
| 2024-12-03 | 2024-11-29 | 0.400 | 890,800 | +12,000 | 0.58% | 356,320 |
| 2024-12-02 | 2024-11-28 | 0.410 | 878,800 | +152,000 | 0.57% | 360,308 |
| 2024-11-29 | 2024-11-27 | 0.415 | 726,800 | -40,000 | 0.47% | 301,622 |
| 2024-11-27 | 2024-11-25 | 0.375 | 766,800 | -12,000 | 0.50% | 287,550 |
| 2024-11-26 | 2024-11-22 | 0.390 | 778,800 | +40,000 | 0.51% | 303,732 |
| 2024-11-18 | 2024-11-14 | 0.380 | 738,800 | -44,000 | 0.48% | 280,744 |
| 2024-11-14 | 2024-11-12 | 0.345 | 782,800 | +28,000 | 0.51% | 270,066 |
| 2024-11-13 | 2024-11-11 | 0.355 | 754,800 | +16,000 | 0.49% | 267,954 |
| 2024-11-08 | 2024-11-06 | 0.380 | 738,800 | -240,000 | 0.48% | 280,744 |
| 2024-11-07 | 2024-11-05 | 0.330 | 978,800 | -4,000 | 0.64% | 323,004 |
| 2024-10-30 | 2024-10-28 | 0.320 | 982,800 | -268,000 | 0.64% | 314,496 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,250,800 | +32,000 | 0.81% | 381,494 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,218,800 | -28,000 | 0.79% | 371,734 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,246,800 | -388,000 | 0.81% | 392,742 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,634,800 | +224,000 | 1.06% | 531,310 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,410,800 | -32,000 | 0.92% | 402,078 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,442,800 | -44,000 | 0.94% | 418,412 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,486,800 | +32,000 | 0.97% | 446,040 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,454,800 | +64,000 | 0.94% | 480,084 |
| 2024-10-09 | 2024-10-07 | 0.335 | 1,390,800 | +116,000 | 0.90% | 465,918 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,274,800 | +32,000 | 0.83% | 446,180 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,242,800 | +60,000 | 0.81% | 372,840 |
| 2024-10-04 | 2024-10-02 | 0.315 | 1,182,800 | +84,000 | 0.77% | 372,582 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,098,800 | -40,000 | 0.71% | 351,616 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,138,800 | -180,000 | 0.74% | 415,662 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,318,800 | +196,000 | 0.86% | 520,926 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,122,800 | -376,000 | 0.73% | 426,664 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,498,800 | -244,000 | 0.97% | 584,532 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,742,800 | +1,440,000 | 1.13% | 941,112 |
| 2024-08-16 | 2024-08-14 | 1.580 | 302,800 | -300,000 | 0.20% | 478,424 |
| 2024-08-15 | 2024-08-13 | 1.510 | 602,800 | +300,000 | 0.42% | 910,228 |
| 2024-08-14 | 2024-08-12 | 1.580 | 302,800 | -268,000 | 0.21% | 478,424 |
| 2024-08-13 | 2024-08-09 | 1.570 | 570,800 | +280,000 | 0.40% | 896,156 |
| 2024-08-02 | 2024-07-31 | 1.700 | 290,800 | -10,000 | 0.20% | 494,360 |
| 2024-07-25 | 2024-07-23 | 1.420 | 300,800 | -2,000 | 0.21% | 427,136 |
| 2024-07-09 | 2024-07-05 | 1.420 | 302,800 | -80,000 | 0.21% | 429,976 |
| 2024-07-05 | 2024-07-03 | 1.450 | 382,800 | +80,000 | 0.27% | 555,060 |
| 2024-07-04 | 2024-07-02 | 1.410 | 302,800 | -200,000 | 0.21% | 426,948 |
| 2024-07-03 | 2024-06-28 | 1.460 | 502,800 | +200,000 | 0.35% | 734,088 |
| 2024-03-08 | 2024-03-06 | 1.910 | 302,800 | -36,000 | 0.21% | 578,348 |
| 2024-03-05 | 2024-03-01 | 1.750 | 338,800 | +4,000 | 0.24% | 592,900 |
| 2024-03-01 | 2024-02-28 | 2.530 | 334,800 | +128,000 | 0.23% | 847,044 |
| 2024-01-15 | 2024-01-11 | 1.990 | 206,800 | -47,200 | 0.14% | 411,532 |
| 2024-01-04 | 2024-01-02 | 1.970 | 254,000 | -60,000 | 0.18% | 500,380 |
| 2023-11-20 | 2023-11-16 | 1.830 | 314,000 | +40,000 | 0.26% | 574,620 |
| 2023-11-07 | 2023-11-03 | 1.650 | 274,000 | +20,000 | 0.23% | 452,100 |
| 2023-11-03 | 2023-11-01 | 1.380 | 254,000 | +44,000 | 0.21% | 350,520 |
| 2023-10-30 | 2023-10-26 | 1.390 | 210,000 | -33,600 | 0.18% | 291,900 |
| 2023-10-25 | 2023-10-20 | 1.040 | 243,600 | -24,000 | 0.20% | 253,344 |
| 2023-07-25 | 2023-07-21 | 1.410 | 267,600 | -112,000 | 0.22% | 377,316 |
| 2023-07-19 | 2023-07-14 | 1.160 | 379,600 | +24,000 | 0.32% | 440,336 |
| 2023-07-13 | 2023-07-11 | 1.200 | 355,600 | +104,000 | 0.30% | 426,720 |
| 2023-07-11 | 2023-07-07 | 1.260 | 251,600 | -3,200 | 0.21% | 317,016 |
| 2023-07-07 | 2023-07-05 | 1.310 | 254,800 | +12,000 | 0.21% | 333,788 |
| 2023-07-05 | 2023-07-03 | 1.530 | 242,800 | -12,000 | 0.20% | 371,484 |
| 2023-07-04 | 2023-06-30 | 1.500 | 254,800 | -8,000 | 0.21% | 382,200 |
| 2023-07-03 | 2023-06-29 | 1.440 | 262,800 | +8,000 | 0.22% | 378,432 |
| 2023-06-28 | 2023-06-26 | 1.380 | 254,800 | +12,000 | 0.21% | 351,624 |
| 2023-06-02 | 2023-05-31 | 1.900 | 242,800 | -92,000 | 0.20% | 461,320 |
| 2023-06-01 | 2023-05-30 | 1.920 | 334,800 | -4,000 | 0.28% | 642,816 |
| 2023-05-31 | 2023-05-29 | 1.950 | 338,800 | -80,000 | 0.28% | 660,660 |
| 2023-05-30 | 2023-05-25 | 2.000 | 418,800 | -100,800 | 0.35% | 837,600 |
| 2023-05-24 | 2023-05-22 | 2.000 | 519,600 | -1,200 | 0.43% | 1,039,200 |
| 2023-05-23 | 2023-05-19 | 2.000 | 520,800 | +80,000 | 0.43% | 1,041,600 |
| 2023-05-15 | 2023-05-11 | 1.770 | 440,800 | -8,000 | 0.37% | 780,216 |
| 2023-05-09 | 2023-05-05 | 1.580 | 448,800 | -12,000 | 0.37% | 709,104 |
| 2023-05-03 | 2023-04-28 | 1.200 | 460,800 | -12,000 | 0.38% | 552,960 |
| 2023-04-25 | 2023-04-21 | 1.170 | 472,800 | -100,000 | 0.39% | 553,176 |
| 2023-04-24 | 2023-04-20 | 1.240 | 572,800 | -168,000 | 0.48% | 710,272 |
| 2023-04-21 | 2023-04-19 | 1.230 | 740,800 | -148,000 | 0.62% | 911,184 |
| 2023-04-18 | 2023-04-14 | 1.250 | 888,800 | +4,000 | 0.74% | 1,111,000 |
| 2023-04-13 | 2023-04-11 | 1.250 | 884,800 | +8,000 | 0.74% | 1,106,000 |
| 2023-04-12 | 2023-04-06 | 1.260 | 876,800 | +8,000 | 0.73% | 1,104,768 |
| 2023-04-06 | 2023-04-03 | 1.280 | 868,800 | -760,000 | 0.72% | 1,112,064 |
| 2023-03-31 | 2023-03-29 | 1.240 | 1,628,800 | -100,000 | 1.36% | 2,019,712 |
| 2023-03-28 | 2023-03-24 | 1.290 | 1,728,800 | -88,000 | 1.44% | 2,230,152 |
| 2023-03-17 | 2023-03-15 | 1.310 | 1,816,800 | -16,000 | 1.51% | 2,380,008 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,832,800 | -16,000 | 1.53% | 2,712,544 |
| 2023-01-12 | 2023-01-10 | 1.490 | 1,848,800 | +16,000 | 1.54% | 2,754,712 |
| 2023-01-11 | 2023-01-09 | 1.640 | 1,832,800 | -16,000 | 1.53% | 3,005,792 |
| 2023-01-10 | 2023-01-06 | 1.730 | 1,848,800 | +16,000 | 1.54% | 3,198,424 |
| 2022-12-16 | 2022-12-14 | 1.850 | 1,832,800 | -4,000 | 1.53% | 3,390,680 |
| 2022-12-08 | 2022-12-06 | 1.890 | 1,836,800 | +384,000 | 1.53% | 3,471,552 |
| 2022-12-07 | 2022-12-05 | 1.900 | 1,452,800 | +440,000 | 1.21% | 2,760,320 |
| 2022-12-05 | 2022-12-01 | 2.000 | 1,012,800 | +100,000 | 0.84% | 2,025,600 |
| 2022-12-02 | 2022-11-30 | 2.000 | 912,800 | -32,000 | 0.76% | 1,825,600 |
| 2022-12-01 | 2022-11-29 | 2.000 | 944,800 | +452,000 | 0.79% | 1,889,600 |
| 2022-11-30 | 2022-11-28 | 1.890 | 492,800 | -72,000 | 0.41% | 931,392 |
| 2022-11-22 | 2022-11-18 | 1.240 | 564,800 | +36,000 | 0.47% | 700,352 |
| 2022-11-14 | 2022-11-10 | 1.410 | 528,800 | -12,000 | 0.44% | 745,608 |
| 2022-11-11 | 2022-11-09 | 1.430 | 540,800 | +40,000 | 0.45% | 773,344 |
| 2022-11-08 | 2022-11-04 | 1.450 | 500,800 | -40,000 | 0.42% | 726,160 |
| 2022-11-07 | 2022-11-03 | 1.460 | 540,800 | +32,000 | 0.45% | 789,568 |
| 2022-11-03 | 2022-11-01 | 1.350 | 508,800 | -12,000 | 0.42% | 686,880 |
| 2022-11-02 | 2022-10-31 | 1.420 | 520,800 | +32,000 | 0.43% | 739,536 |
| 2022-10-28 | 2022-10-26 | 1.320 | 488,800 | -92,000 | 0.41% | 645,216 |
| 2022-10-27 | 2022-10-25 | 1.390 | 580,800 | +68,000 | 0.48% | 807,312 |
| 2022-10-26 | 2022-10-24 | 1.290 | 512,800 | -16,000 | 0.43% | 661,512 |
| 2022-10-25 | 2022-10-21 | 1.170 | 528,800 | -60,000 | 0.44% | 618,696 |
| 2022-10-24 | 2022-10-20 | 0.960 | 588,800 | -8,000 | 0.49% | 565,248 |
| 2022-10-21 | 2022-10-19 | 0.960 | 596,800 | -8,000 | 0.50% | 572,928 |
| 2022-10-13 | 2022-10-11 | 0.980 | 604,800 | -12,000 | 0.50% | 592,704 |
| 2022-10-03 | 2022-09-29 | 0.960 | 616,800 | -8,000 | 0.51% | 592,128 |
| 2022-09-30 | 2022-09-28 | 0.980 | 624,800 | -8,000 | 0.52% | 612,304 |
| 2022-09-21 | 2022-09-19 | 1.020 | 632,800 | -12,000 | 0.53% | 645,456 |
| 2022-09-20 | 2022-09-16 | 1.010 | 644,800 | -60,000 | 0.54% | 651,248 |
| 2022-09-19 | 2022-09-15 | 1.020 | 704,800 | -36,000 | 0.59% | 718,896 |
| 2022-09-16 | 2022-09-14 | 1.000 | 740,800 | -20,000 | 0.62% | 740,800 |
| 2022-09-15 | 2022-09-13 | 0.980 | 760,800 | -12,000 | 0.63% | 745,584 |
| 2022-09-14 | 2022-09-09 | 0.980 | 772,800 | -28,000 | 0.64% | 757,344 |
| 2022-09-13 | 2022-09-08 | 0.900 | 800,800 | -24,000 | 0.67% | 720,720 |
| 2022-09-08 | 2022-09-06 | 0.910 | 824,800 | +16,000 | 0.69% | 750,568 |
| 2022-09-07 | 2022-09-05 | 0.900 | 808,800 | -8,000 | 0.67% | 727,920 |
| 2022-09-05 | 2022-09-01 | 0.760 | 816,800 | +36,000 | 0.68% | 620,768 |
| 2022-09-02 | 2022-08-31 | 0.700 | 780,800 | +4,000 | 0.65% | 546,560 |
| 2022-09-01 | 2022-08-30 | 0.870 | 776,800 | -40,000 | 0.65% | 675,816 |
| 2022-08-31 | 2022-08-29 | 0.930 | 816,800 | +12,000 | 0.68% | 759,624 |
| 2022-08-30 | 2022-08-26 | 0.730 | 804,800 | -100,000 | 0.67% | 587,504 |
| 2022-08-29 | 2022-08-25 | 0.560 | 904,800 | -92,000 | 0.75% | 506,688 |
| 2022-08-03 | 2022-08-01 | 0.460 | 996,800 | -32,000 | 0.83% | 458,528 |
| 2022-08-01 | 2022-07-28 | 0.480 | 1,028,800 | -12,000 | 0.86% | 493,824 |
| 2022-07-29 | 2022-07-27 | 0.470 | 1,040,800 | -4,000 | 0.87% | 489,176 |
| 2022-07-19 | 2022-07-15 | 0.470 | 1,044,800 | +36,000 | 0.87% | 491,056 |
| 2022-07-18 | 2022-07-14 | 0.460 | 1,008,800 | +4,000 | 0.84% | 464,048 |
| 2022-07-05 | 2022-06-30 | 0.470 | 1,004,800 | -12,000 | 0.84% | 472,256 |
| 2022-06-27 | 2022-06-23 | 0.495 | 1,016,800 | +16,000 | 0.85% | 503,316 |
| 2022-06-17 | 2022-06-15 | 0.460 | 1,000,800 | -24,000 | 0.83% | 460,368 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,024,800 | +88,000 | 0.85% | 481,656 |
| 2022-06-13 | 2022-06-09 | 0.485 | 936,800 | +20,000 | 0.78% | 454,348 |
| 2022-06-07 | 2022-06-02 | 0.490 | 916,800 | -24,000 | 0.76% | 449,232 |
| 2022-06-02 | 2022-05-31 | 0.500 | 940,800 | +44,000 | 0.78% | 470,400 |
| 2022-05-31 | 2022-05-27 | 0.540 | 896,800 | -40,000 | 0.75% | 484,272 |
| 2022-05-30 | 2022-05-26 | 0.550 | 936,800 | +20,000 | 0.78% | 515,240 |
| 2022-05-27 | 2022-05-25 | 0.590 | 916,800 | +20,000 | 0.76% | 540,912 |
| 2022-05-26 | 2022-05-24 | 0.530 | 896,800 | -16,000 | 0.75% | 475,304 |
| 2022-05-25 | 2022-05-23 | 0.530 | 912,800 | +4,000 | 0.76% | 483,784 |
| 2022-05-24 | 2022-05-20 | 0.560 | 908,800 | +28,000 | 0.76% | 508,928 |
| 2022-05-23 | 2022-05-19 | 0.560 | 880,800 | +56,000 | 0.73% | 493,248 |
| 2022-05-20 | 2022-05-18 | 0.600 | 824,800 | -24,000 | 0.69% | 494,880 |
| 2022-05-19 | 2022-05-17 | 0.550 | 848,800 | -20,000 | 0.71% | 466,840 |
| 2022-05-17 | 2022-05-13 | 0.560 | 868,800 | +12,000 | 0.72% | 486,528 |
| 2022-05-16 | 2022-05-12 | 0.580 | 856,800 | -92,000 | 0.71% | 496,944 |
| 2022-05-13 | 2022-05-11 | 0.630 | 948,800 | +56,000 | 0.79% | 597,744 |
| 2022-05-12 | 2022-05-10 | 0.660 | 892,800 | +36,000 | 0.74% | 589,248 |
| 2022-05-11 | 2022-05-06 | 0.750 | 856,800 | -60,000 | 0.71% | 642,600 |
| 2022-05-10 | 2022-05-05 | 0.820 | 916,800 | +108,000 | 0.76% | 751,776 |
| 2022-05-06 | 2022-05-04 | 0.930 | 808,800 | +216,000 | 0.67% | 752,184 |
| 2022-05-05 | 2022-05-03 | 0.990 | 592,800 | +200,000 | 0.49% | 586,872 |
| 2022-05-04 | 2022-04-29 | 1.880 | 392,800 | +42,800 | 0.33% | 738,464 |
| 2022-05-03 | 2022-04-28 | 1.900 | 350,000 | -20,000 | 0.29% | 665,000 |
| 2022-04-28 | 2022-04-26 | 1.880 | 370,000 | +20,000 | 0.31% | 695,600 |
| 2022-04-27 | 2022-04-25 | 1.780 | 350,000 | -4,000 | 0.29% | 623,000 |
| 2022-03-28 | 2022-03-24 | 1.440 | 354,000 | -8,000 | 0.33% | 509,760 |
| 2022-03-23 | 2022-03-21 | 1.420 | 362,000 | -8,000 | 0.34% | 514,040 |
| 2022-03-18 | 2022-03-16 | 1.220 | 370,000 | -20,000 | 0.34% | 451,400 |
| 2022-03-17 | 2022-03-15 | 1.150 | 390,000 | -8,000 | 0.36% | 448,500 |
| 2022-03-16 | 2022-03-14 | 1.040 | 398,000 | -32,000 | 0.37% | 413,920 |
| 2022-02-22 | 2022-02-18 | 0.820 | 430,000 | +12,000 | 0.40% | 352,600 |
| 2022-02-18 | 2022-02-16 | 0.830 | 418,000 | +12,000 | 0.39% | 346,940 |
| 2022-02-15 | 2022-02-11 | 0.910 | 406,000 | -8,000 | 0.38% | 369,460 |
| 2022-01-20 | 2022-01-18 | 0.950 | 414,000 | +20,000 | 0.38% | 393,300 |
| 2022-01-11 | 2022-01-07 | 1.200 | 394,000 | -2,000 | 0.36% | 472,800 |
| 2021-12-29 | 2021-12-24 | 1.280 | 396,000 | -8,000 | 0.37% | 506,880 |
| 2021-12-22 | 2021-12-20 | 1.270 | 404,000 | -4,000 | 0.37% | 513,080 |
| 2021-12-14 | 2021-12-10 | 1.230 | 408,000 | +20,000 | 0.38% | 501,840 |
| 2021-11-08 | 2021-11-04 | 1.540 | 388,000 | +4,000 | 0.39% | 597,520 |
| 2021-10-27 | 2021-10-25 | 1.320 | 384,000 | -76,000 | 0.38% | 506,880 |
| 2021-10-21 | 2021-10-19 | 1.210 | 460,000 | +8,000 | 0.46% | 556,600 |
| 2021-10-15 | 2021-10-11 | 1.320 | 452,000 | -24,000 | 0.45% | 596,640 |
| 2021-10-06 | 2021-10-04 | 1.540 | 476,000 | -4,000 | 0.48% | 733,040 |
| 2021-09-24 | 2021-09-21 | 1.440 | 480,000 | -2,400 | 0.48% | 691,200 |
| 2021-09-17 | 2021-09-15 | 1.450 | 482,400 | -340,000 | 0.48% | 699,480 |
| 2021-08-27 | 2021-08-25 | 1.620 | 822,400 | -8,000 | 0.82% | 1,332,288 |
| 2021-08-26 | 2021-08-24 | 1.540 | 830,400 | +24,000 | 0.83% | 1,278,816 |
| 2021-08-25 | 2021-08-23 | 1.700 | 806,400 | -12,000 | 0.81% | 1,370,880 |
| 2021-08-20 | 2021-08-18 | 1.720 | 818,400 | -4,000 | 0.82% | 1,407,648 |
| 2021-08-19 | 2021-08-17 | 1.680 | 822,400 | -16,000 | 0.82% | 1,381,632 |
| 2021-08-18 | 2021-08-16 | 1.730 | 838,400 | +16,000 | 0.84% | 1,450,432 |
| 2021-08-17 | 2021-08-13 | 1.780 | 822,400 | +16,000 | 0.82% | 1,463,872 |
| 2021-08-11 | 2021-08-09 | 1.900 | 806,400 | -4,000 | 0.81% | 1,532,160 |
| 2021-08-05 | 2021-08-03 | 1.860 | 810,400 | +44,000 | 0.81% | 1,507,344 |
| 2021-08-02 | 2021-07-29 | 1.910 | 766,400 | -4,000 | 0.77% | 1,463,824 |
| 2021-07-30 | 2021-07-28 | 1.900 | 770,400 | -4,000 | 0.77% | 1,463,760 |
| 2021-07-28 | 2021-07-26 | 1.970 | 774,400 | -20,000 | 0.77% | 1,525,568 |
| 2021-07-27 | 2021-07-23 | 1.950 | 794,400 | +8,000 | 0.79% | 1,549,080 |
| 2021-06-22 | 2021-06-18 | 1.570 | 786,400 | +4,000 | 0.79% | 1,234,648 |
| 2021-06-17 | 2021-06-15 | 1.700 | 782,400 | -12,000 | 0.78% | 1,330,080 |
| 2021-06-16 | 2021-06-11 | 1.670 | 794,400 | +20,000 | 0.79% | 1,326,648 |
| 2021-06-11 | 2021-06-09 | 1.700 | 774,400 | +8,000 | 0.77% | 1,316,480 |
| 2021-06-09 | 2021-06-07 | 1.730 | 766,400 | -4,000 | 0.77% | 1,325,872 |
| 2021-06-04 | 2021-06-02 | 1.850 | 770,400 | -32,000 | 0.77% | 1,425,240 |
| 2021-06-03 | 2021-06-01 | 1.830 | 802,400 | +32,000 | 0.80% | 1,468,392 |
| 2021-05-24 | 2021-05-20 | 1.860 | 770,400 | -28,000 | 0.77% | 1,432,944 |
| 2021-05-17 | 2021-05-13 | 1.790 | 798,400 | -4,000 | 0.80% | 1,429,136 |
| 2021-05-13 | 2021-05-11 | 1.850 | 802,400 | +12,000 | 0.80% | 1,484,440 |
| 2021-05-12 | 2021-05-10 | 1.870 | 790,400 | +8,000 | 0.79% | 1,478,048 |
| 2021-05-11 | 2021-05-07 | 1.950 | 782,400 | -20,000 | 0.78% | 1,525,680 |
| 2021-05-10 | 2021-05-06 | 2.150 | 802,400 | -24,000 | 0.80% | 1,725,160 |
| 2021-05-05 | 2021-05-03 | 2.210 | 826,400 | +4,000 | 0.83% | 1,826,344 |
| 2021-05-04 | 2021-04-30 | 2.150 | 822,400 | -4,000 | 0.82% | 1,768,160 |
| 2021-05-03 | 2021-04-29 | 2.270 | 826,400 | +12,000 | 0.83% | 1,875,928 |
| 2021-04-28 | 2021-04-26 | 2.240 | 814,400 | +48,000 | 0.81% | 1,824,256 |
| 2021-04-26 | 2021-04-22 | 2.170 | 766,400 | -20,000 | 0.77% | 1,663,088 |
| 2021-04-22 | 2021-04-20 | 2.250 | 786,400 | -16,000 | 0.79% | 1,769,400 |
| 2021-04-21 | 2021-04-19 | 2.250 | 802,400 | -36,000 | 0.80% | 1,805,400 |
| 2021-04-20 | 2021-04-16 | 2.160 | 838,400 | +50,400 | 0.84% | 1,810,944 |
| 2021-04-19 | 2021-04-15 | 1.910 | 788,000 | +56,000 | 0.79% | 1,505,080 |
| 2021-04-16 | 2021-04-14 | 1.890 | 732,000 | -48,000 | 0.73% | 1,383,480 |
| 2021-04-15 | 2021-04-13 | 1.800 | 780,000 | +40,000 | 0.78% | 1,404,000 |
| 2021-04-14 | 2021-04-12 | 1.430 | 740,000 | +4,000 | 0.74% | 1,058,200 |
| 2021-04-13 | 2021-04-09 | 1.500 | 736,000 | -2,400 | 0.74% | 1,104,000 |
| 2021-04-12 | 2021-04-08 | 1.550 | 738,400 | -20,000 | 0.74% | 1,144,520 |
| 2021-04-09 | 2021-04-07 | 1.550 | 758,400 | +240,000 | 0.76% | 1,175,520 |
| 2021-04-08 | 2021-04-01 | 1.700 | 518,400 | -8,000 | 0.52% | 881,280 |
| 2021-04-07 | 2021-03-31 | 1.750 | 526,400 | -36,000 | 0.53% | 921,200 |
| 2021-04-01 | 2021-03-30 | 1.790 | 562,400 | -328,000 | 0.56% | 1,006,696 |
| 2021-03-31 | 2021-03-29 | 1.810 | 890,400 | +380,000 | 0.89% | 1,611,624 |
| 2021-03-30 | 2021-03-26 | 1.900 | 510,400 | -32,000 | 0.51% | 969,760 |
| 2021-03-29 | 2021-03-25 | 1.920 | 542,400 | -24,000 | 0.54% | 1,041,408 |
| 2021-03-26 | 2021-03-24 | 2.370 | 566,400 | -60,000 | 0.57% | 1,342,368 |
| 2021-03-25 | 2021-03-23 | 2.150 | 626,400 | -88,000 | 0.63% | 1,346,760 |
| 2021-03-24 | 2021-03-22 | 2.660 | 714,400 | -228,800 | 0.71% | 1,900,304 |
| 2021-03-23 | 2021-03-19 | 1.360 | 943,200 | -218,800 | 0.94% | 1,282,752 |
| 2021-03-22 | 2021-03-18 | 1.050 | 1,162,000 | +160,000 | 1.16% | 1,220,100 |
| 2021-03-16 | 2021-03-12 | 0.860 | 1,002,000 | +76,000 | 1.00% | 861,720 |
| 2021-03-12 | 2021-03-10 | 0.770 | 926,000 | -52,000 | 0.93% | 713,020 |
| 2021-03-08 | 2021-03-04 | 0.650 | 978,000 | +20,000 | 0.98% | 635,700 |
| 2021-03-05 | 2021-03-03 | 0.680 | 958,000 | +44,000 | 0.96% | 651,440 |
| 2021-02-24 | 2021-02-22 | 0.650 | 914,000 | +36,000 | 0.91% | 594,100 |
| 2021-02-23 | 2021-02-19 | 0.710 | 878,000 | +24,000 | 0.88% | 623,380 |
| 2021-02-19 | 2021-02-17 | 0.710 | 854,000 | +20,000 | 0.85% | 606,340 |
| 2021-02-17 | 2021-02-11 | 0.700 | 834,000 | +20,000 | 0.83% | 583,800 |
| 2021-02-10 | 2021-02-08 | 0.710 | 814,000 | +4,000 | 0.81% | 577,940 |
| 2021-02-08 | 2021-02-04 | 0.720 | 810,000 | +48,000 | 0.81% | 583,200 |
| 2021-02-05 | 2021-02-03 | 0.720 | 762,000 | +88,000 | 0.76% | 548,640 |
| 2021-02-04 | 2021-02-02 | 0.720 | 674,000 | +4,000 | 0.67% | 485,280 |
| 2021-01-27 | 2021-01-25 | 0.730 | 670,000 | +32,000 | 0.67% | 489,100 |
| 2021-01-26 | 2021-01-22 | 0.750 | 638,000 | +8,000 | 0.64% | 478,500 |
| 2021-01-20 | 2021-01-18 | 0.790 | 630,000 | -20,000 | 0.63% | 497,700 |
| 2021-01-19 | 2021-01-15 | 0.720 | 650,000 | +4,000 | 0.65% | 468,000 |
| 2021-01-14 | 2021-01-12 | 0.800 | 646,000 | +60,000 | 0.65% | 516,800 |
| 2021-01-05 | 2020-12-31 | 0.730 | 586,000 | +8,000 | 0.59% | 427,780 |
| 2020-12-30 | 2020-12-28 | 0.800 | 578,000 | -4,000 | 0.58% | 462,400 |
| 2020-12-23 | 2020-12-21 | 0.760 | 582,000 | -8,000 | 0.58% | 442,320 |
| 2020-12-15 | 2020-12-11 | 0.730 | 590,000 | -1,600 | 0.59% | 430,700 |
| 2020-12-10 | 2020-12-08 | 0.790 | 591,600 | -4,000 | 0.59% | 467,364 |
| 2020-12-09 | 2020-12-07 | 0.760 | 595,600 | +60,000 | 0.60% | 452,656 |
| 2020-12-08 | 2020-12-04 | 0.830 | 535,600 | +4,000 | 0.54% | 444,548 |
| 2020-12-04 | 2020-12-02 | 0.820 | 531,600 | -4,000 | 0.53% | 435,912 |
| 2020-12-01 | 2020-11-27 | 0.890 | 535,600 | +16,000 | 0.54% | 476,684 |
| 2020-11-05 | 2020-11-03 | 0.860 | 519,600 | -44,000 | 0.52% | 446,856 |
| 2020-10-28 | 2020-10-23 | 0.930 | 563,600 | -172,000 | 0.56% | 524,148 |
| 2020-10-27 | 2020-10-22 | 0.870 | 735,600 | +48,000 | 0.74% | 639,972 |
| 2020-10-23 | 2020-10-21 | 0.900 | 687,600 | +128,000 | 0.69% | 618,840 |
| 2020-10-21 | 2020-10-19 | 0.990 | 559,600 | +12,000 | 0.56% | 554,004 |
| 2020-10-20 | 2020-10-16 | 1.080 | 547,600 | -186,800 | 0.55% | 591,408 |
| 2020-10-19 | 2020-10-15 | 0.800 | 734,400 | -60,000 | 0.73% | 587,520 |
| 2020-10-16 | 2020-10-14 | 0.700 | 794,400 | +12,000 | 0.79% | 556,080 |
| 2020-10-12 | 2020-10-08 | 0.600 | 782,400 | +8,000 | 0.78% | 469,440 |
| 2020-10-08 | 2020-10-06 | 0.580 | 774,400 | -144,000 | 0.77% | 449,152 |
| 2020-10-07 | 2020-10-05 | 0.540 | 918,400 | +144,000 | 0.92% | 495,936 |
| 2020-10-06 | 2020-09-30 | 0.570 | 774,400 | -112,000 | 0.77% | 441,408 |
| 2020-10-05 | 2020-09-29 | 0.550 | 886,400 | +8,000 | 0.89% | 487,520 |
| 2020-09-30 | 2020-09-28 | 0.560 | 878,400 | +4,000 | 0.88% | 491,904 |
| 2020-09-29 | 2020-09-25 | 0.520 | 874,400 | +100,000 | 0.87% | 454,688 |
| 2020-08-10 | 2020-08-06 | 0.520 | 774,400 | +60,000 | 0.77% | 402,688 |
| 2020-07-21 | 2020-07-17 | 0.560 | 714,400 | +4,000 | 0.71% | 400,064 |
| 2020-06-30 | 2020-06-26 | 0.700 | 710,400 | +24,000 | 0.71% | 497,280 |
| 2020-06-29 | 2020-06-24 | 0.730 | 686,400 | -68,000 | 0.69% | 501,072 |
| 2020-06-26 | 2020-06-23 | 0.700 | 754,400 | -48,000 | 0.75% | 528,080 |
| 2020-06-24 | 2020-06-22 | 0.600 | 802,400 | +198,800 | 0.80% | 481,440 |
| 2020-06-22 | 2020-06-18 | 0.580 | 603,600 | -12,000 | 0.60% | 350,088 |
| 2020-06-19 | 2020-06-17 | 0.650 | 615,600 | -40,000 | 0.62% | 400,140 |
| 2020-06-09 | 2020-06-05 | 0.500 | 655,600 | +4,000 | 0.66% | 327,800 |
| 2020-06-03 | 2020-06-01 | 0.500 | 651,600 | +10,800 | 0.65% | 325,800 |
| 2020-06-01 | 2020-05-28 | 0.500 | 640,800 | -10,000 | 0.64% | 320,400 |
| 2020-05-29 | 2020-05-27 | 0.590 | 650,800 | -205,200 | 0.65% | 383,972 |
| 2020-05-26 | 2020-05-22 | 0.650 | 856,000 | -24,800 | 0.86% | 556,400 |
| 2020-05-25 | 2020-05-21 | 0.620 | 880,800 | -5,200 | 0.88% | 546,096 |
| 2020-05-22 | 2020-05-20 | 0.640 | 886,000 | +13,200 | 0.89% | 567,040 |
| 2020-05-21 | 2020-05-19 | 0.620 | 872,800 | +11,200 | 0.87% | 541,136 |
| 2020-05-20 | 2020-05-18 | 0.620 | 861,600 | +5,200 | 0.86% | 534,192 |
| 2020-05-19 | 2020-05-15 | 0.660 | 856,400 | +22,800 | 0.86% | 565,224 |
| 2020-05-14 | 2020-05-12 | 0.780 | 833,600 | -23,600 | 0.83% | 650,208 |
| 2020-05-12 | 2020-05-08 | 0.710 | 857,200 | +28,800 | 0.86% | 608,612 |
| 2020-05-06 | 2020-05-04 | 0.710 | 828,400 | +30,400 | 0.83% | 588,164 |
| 2020-05-05 | 2020-04-29 | 0.820 | 798,000 | +6,000 | 0.80% | 654,360 |
| 2020-05-04 | 2020-04-28 | 0.820 | 792,000 | +4,800 | 0.79% | 649,440 |
| 2020-04-29 | 2020-04-27 | 0.800 | 787,200 | -400 | 0.79% | 629,760 |
| 2020-04-28 | 2020-04-24 | 0.910 | 787,600 | -20,400 | 0.79% | 716,716 |
| 2020-04-27 | 2020-04-23 | 0.770 | 808,000 | -74,400 | 0.81% | 622,160 |
| 2020-04-24 | 2020-04-22 | 0.670 | 882,400 | +88,800 | 0.88% | 591,208 |
| 2020-04-23 | 2020-04-21 | 0.710 | 793,600 | +13,200 | 0.79% | 563,456 |
| 2020-04-22 | 2020-04-20 | 0.740 | 780,400 | +8,800 | 0.78% | 577,496 |
| 2020-04-21 | 2020-04-17 | 0.820 | 771,600 | -1,200 | 0.77% | 632,712 |
| 2020-04-20 | 2020-04-16 | 0.940 | 772,800 | -4,800 | 0.77% | 726,432 |
| 2020-04-17 | 2020-04-15 | 1.000 | 777,600 | -4,000 | 0.78% | 777,600 |
| 2020-04-16 | 2020-04-14 | 1.060 | 781,600 | -40,800 | 0.78% | 828,496 |
| 2020-04-14 | 2020-04-08 | 0.940 | 822,400 | +3,200 | 0.82% | 773,056 |
| 2020-04-09 | 2020-04-07 | 0.910 | 819,200 | +12,000 | 0.82% | 745,472 |
| 2020-04-08 | 2020-04-06 | 0.740 | 807,200 | -3,200 | 0.81% | 597,328 |
| 2020-04-07 | 2020-04-03 | 0.810 | 810,400 | +12,000 | 0.81% | 656,424 |
| 2020-04-06 | 2020-04-02 | 0.890 | 798,400 | -2,000 | 0.80% | 710,576 |
| 2020-03-26 | 2020-03-24 | 1.000 | 800,400 | +8,000 | 0.80% | 800,400 |
| 2020-03-25 | 2020-03-23 | 1.130 | 792,400 | +8,000 | 0.79% | 895,412 |
| 2020-03-24 | 2020-03-20 | 1.130 | 784,400 | +36,000 | 0.78% | 886,372 |
| 2020-03-19 | 2020-03-17 | 1.270 | 748,400 | -6,000 | 0.75% | 950,468 |
| 2020-03-18 | 2020-03-16 | 1.150 | 754,400 | -5,200 | 0.75% | 867,560 |
| 2020-03-16 | 2020-03-12 | 1.350 | 759,600 | -20,400 | 0.76% | 1,025,460 |
| 2020-03-13 | 2020-03-11 | 1.280 | 780,000 | +23,600 | 0.78% | 998,400 |
| 2020-03-12 | 2020-03-10 | 1.290 | 756,400 | +28,400 | 0.76% | 975,756 |
| 2020-03-11 | 2020-03-09 | 1.420 | 728,000 | -30,400 | 0.73% | 1,033,760 |
| 2020-03-10 | 2020-03-06 | 1.400 | 758,400 | +6,400 | 0.76% | 1,061,760 |
| 2020-03-06 | 2020-03-04 | 1.370 | 752,000 | +40,800 | 0.75% | 1,030,240 |
| 2020-03-05 | 2020-03-03 | 1.480 | 711,200 | -14,000 | 0.71% | 1,052,576 |
| 2020-03-04 | 2020-03-02 | 1.410 | 725,200 | -7,200 | 0.73% | 1,022,532 |
| 2020-03-03 | 2020-02-28 | 1.440 | 732,400 | +2,800 | 0.73% | 1,054,656 |
| 2020-03-02 | 2020-02-27 | 1.540 | 729,600 | +36,800 | 0.73% | 1,123,584 |
| 2020-02-28 | 2020-02-26 | 1.620 | 692,800 | +2,000 | 0.69% | 1,122,336 |
| 2020-02-27 | 2020-02-25 | 1.560 | 690,800 | +16,000 | 0.69% | 1,077,648 |
| 2020-02-26 | 2020-02-24 | 1.570 | 674,800 | +15,600 | 0.67% | 1,059,436 |
| 2020-02-25 | 2020-02-21 | 1.680 | 659,200 | +16,000 | 0.66% | 1,107,456 |
| 2020-02-24 | 2020-02-20 | 1.950 | 643,200 | +34,000 | 0.64% | 1,254,240 |
| 2020-02-21 | 2020-02-19 | 2.260 | 609,200 | -560,400 | 0.61% | 1,376,792 |
| 2020-02-20 | 2020-02-18 | 1.510 | 1,169,600 | -24,000 | 1.17% | 1,766,096 |
| 2020-02-19 | 2020-02-17 | 1.360 | 1,193,600 | -14,400 | 1.19% | 1,623,296 |
| 2020-02-14 | 2020-02-12 | 1.300 | 1,208,000 | -1,200 | 1.21% | 1,570,400 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,209,200 | +18,800 | 1.21% | 1,511,500 |
| 2020-01-30 | 2020-01-24 | 1.260 | 1,190,400 | +27,200 | 1.19% | 1,499,904 |
| 2020-01-17 | 2020-01-15 | 1.340 | 1,163,200 | +12,000 | 1.16% | 1,558,688 |
| 2020-01-08 | 2020-01-06 | 1.330 | 1,151,200 | +10,000 | 1.15% | 1,531,096 |
| 2020-01-07 | 2020-01-03 | 1.260 | 1,141,200 | +12,000 | 1.14% | 1,437,912 |
| 2020-01-03 | 2019-12-31 | 1.280 | 1,129,200 | -39,600 | 1.13% | 1,445,376 |
| 2020-01-02 | 2019-12-27 | 1.290 | 1,168,800 | +17,600 | 1.17% | 1,507,752 |
| 2019-12-20 | 2019-12-18 | 1.310 | 1,151,200 | +24,000 | 1.15% | 1,508,072 |
| 2019-11-22 | 2019-11-20 | 1.250 | 1,127,200 | +5,600 | 1.13% | 1,409,000 |
| 2019-11-19 | 2019-11-15 | 1.330 | 1,121,600 | +20,400 | 1.12% | 1,491,728 |
| 2019-11-15 | 2019-11-13 | 1.340 | 1,101,200 | +3,600 | 1.10% | 1,475,608 |
| 2019-11-13 | 2019-11-11 | 1.400 | 1,097,600 | +18,000 | 1.10% | 1,536,640 |
| 2019-11-11 | 2019-11-07 | 1.470 | 1,079,600 | -2,000 | 1.08% | 1,587,012 |
| 2019-11-04 | 2019-10-31 | 1.420 | 1,081,600 | +10,400 | 1.08% | 1,535,872 |
| 2019-11-01 | 2019-10-30 | 1.390 | 1,071,200 | +12,800 | 1.07% | 1,488,968 |
| 2019-10-30 | 2019-10-28 | 1.420 | 1,058,400 | +4,400 | 1.06% | 1,502,928 |
| 2019-10-24 | 2019-10-22 | 1.420 | 1,054,000 | +8,000 | 1.05% | 1,496,680 |
| 2019-10-23 | 2019-10-21 | 1.350 | 1,046,000 | -71,200 | 1.05% | 1,412,100 |
| 2019-10-22 | 2019-10-18 | 1.370 | 1,117,200 | +27,200 | 1.12% | 1,530,564 |
| 2019-10-21 | 2019-10-17 | 1.420 | 1,090,000 | +32,400 | 1.09% | 1,547,800 |
| 2019-10-16 | 2019-10-14 | 1.550 | 1,057,600 | +6,400 | 1.06% | 1,639,280 |
| 2019-09-18 | 2019-09-16 | 1.670 | 1,051,200 | -400 | 1.05% | 1,755,504 |
| 2019-09-17 | 2019-09-13 | 1.640 | 1,051,600 | -2,800 | 1.05% | 1,724,624 |
| 2019-09-16 | 2019-09-12 | 1.500 | 1,054,400 | -8,000 | 1.05% | 1,581,600 |
| 2019-09-13 | 2019-09-11 | 1.500 | 1,062,400 | +29,200 | 1.06% | 1,593,600 |
| 2019-09-12 | 2019-09-10 | 1.520 | 1,033,200 | -2,800 | 1.03% | 1,570,464 |
| 2019-09-06 | 2019-09-04 | 1.690 | 1,036,000 | -2,800 | 1.04% | 1,750,840 |
| 2019-09-02 | 2019-08-29 | 1.520 | 1,038,800 | +2,400 | 1.04% | 1,578,976 |
| 2019-08-30 | 2019-08-28 | 1.500 | 1,036,400 | +40,000 | 1.04% | 1,554,600 |
| 2019-08-28 | 2019-08-26 | 1.720 | 996,400 | +14,800 | 1.00% | 1,713,808 |
| 2019-08-21 | 2019-08-19 | 1.700 | 981,600 | +19,200 | 0.98% | 1,668,720 |
| 2019-08-20 | 2019-08-16 | 1.900 | 962,400 | +26,800 | 0.96% | 1,828,560 |
| 2019-08-12 | 2019-08-08 | 1.940 | 935,600 | +12,000 | 0.94% | 1,815,064 |
| 2019-08-08 | 2019-08-06 | 1.910 | 923,600 | -2,000 | 0.92% | 1,764,076 |
| 2019-07-24 | 2019-07-22 | 2.060 | 925,600 | +9,600 | 0.93% | 1,906,736 |
| 2019-07-15 | 2019-07-11 | 2.020 | 916,000 | +8,000 | 0.92% | 1,850,320 |
| 2019-07-11 | 2019-07-09 | 2.050 | 908,000 | -2,000 | 0.91% | 1,861,400 |
| 2019-07-03 | 2019-06-28 | 2.120 | 910,000 | +800 | 0.91% | 1,929,200 |
| 2019-07-02 | 2019-06-27 | 2.150 | 909,200 | -6,000 | 0.91% | 1,954,780 |
| 2019-06-28 | 2019-06-26 | 2.200 | 915,200 | +2,800 | 0.92% | 2,013,440 |
| 2019-06-27 | 2019-06-25 | 2.130 | 912,400 | +10,000 | 0.91% | 1,943,412 |
| 2019-06-25 | 2019-06-21 | 2.180 | 902,400 | +10,000 | 0.90% | 1,967,232 |
| 2019-06-21 | 2019-06-19 | 2.080 | 892,400 | +5,200 | 0.89% | 1,856,192 |
| 2019-06-17 | 2019-06-13 | 2.100 | 887,200 | +16,800 | 0.89% | 1,863,120 |
| 2019-06-11 | 2019-06-06 | 2.100 | 870,400 | +5,600 | 0.87% | 1,827,840 |
| 2019-05-23 | 2019-05-21 | 2.260 | 864,800 | +400 | 0.86% | 1,954,448 |
| 2019-05-20 | 2019-05-16 | 2.100 | 864,400 | +12,800 | 0.86% | 1,815,240 |
| 2019-05-16 | 2019-05-14 | 2.010 | 851,600 | +38,000 | 0.85% | 1,711,716 |
| 2019-05-15 | 2019-05-10 | 2.060 | 813,600 | +6,000 | 0.81% | 1,676,016 |
| 2019-05-07 | 2019-05-03 | 2.240 | 807,600 | +12,000 | 0.81% | 1,809,024 |
| 2019-05-02 | 2019-04-29 | 2.290 | 795,600 | +16,000 | 0.80% | 1,821,924 |
| 2019-04-26 | 2019-04-24 | 2.340 | 779,600 | -14,000 | 0.78% | 1,824,264 |
| 2019-04-24 | 2019-04-18 | 2.420 | 793,600 | -2,000 | 0.79% | 1,920,512 |
| 2019-04-23 | 2019-04-17 | 2.420 | 795,600 | -16,400 | 0.80% | 1,925,352 |
| 2019-04-17 | 2019-04-15 | 2.280 | 812,000 | -15,200 | 0.81% | 1,851,360 |
| 2019-04-15 | 2019-04-11 | 2.270 | 827,200 | +12,000 | 0.83% | 1,877,744 |
| 2019-04-11 | 2019-04-09 | 2.230 | 815,200 | +4,800 | 0.82% | 1,817,896 |
| 2019-04-09 | 2019-04-04 | 2.180 | 810,400 | +39,200 | 0.81% | 1,766,672 |
| 2019-04-08 | 2019-04-03 | 2.270 | 771,200 | -10,400 | 0.77% | 1,750,624 |
| 2019-04-04 | 2019-04-02 | 2.280 | 781,600 | +22,400 | 0.78% | 1,782,048 |
| 2019-04-01 | 2019-03-28 | 2.350 | 759,200 | +10,000 | 0.76% | 1,784,120 |
| 2019-03-28 | 2019-03-26 | 2.300 | 749,200 | +14,000 | 0.75% | 1,723,160 |
| 2019-03-26 | 2019-03-22 | 2.600 | 735,200 | +20,000 | 0.74% | 1,911,520 |
| 2019-03-18 | 2019-03-14 | 2.800 | 715,200 | -2,400 | 0.72% | 2,002,560 |
| 2019-03-15 | 2019-03-13 | 2.800 | 717,600 | -23,600 | 0.72% | 2,009,280 |
| 2019-03-08 | 2019-03-06 | 2.900 | 741,200 | +2,400 | 0.74% | 2,149,480 |
| 2019-03-06 | 2019-03-04 | 2.850 | 738,800 | -3,200 | 0.74% | 2,105,580 |
| 2019-03-05 | 2019-03-01 | 2.700 | 742,000 | -21,200 | 0.74% | 2,003,400 |
| 2019-03-04 | 2019-02-28 | 2.800 | 763,200 | -11,200 | 0.76% | 2,136,960 |
| 2019-03-01 | 2019-02-27 | 2.850 | 774,400 | -2,400 | 0.77% | 2,207,040 |
| 2019-02-28 | 2019-02-26 | 2.850 | 776,800 | -41,200 | 0.78% | 2,213,880 |
| 2019-02-27 | 2019-02-25 | 2.460 | 818,000 | -40,000 | 0.82% | 2,012,280 |
| 2019-02-25 | 2019-02-21 | 2.370 | 858,000 | -19,200 | 0.86% | 2,033,460 |
| 2019-02-22 | 2019-02-20 | 2.340 | 877,200 | +20,000 | 0.88% | 2,052,648 |
| 2019-02-20 | 2019-02-18 | 2.310 | 857,200 | +5,200 | 0.86% | 1,980,132 |
| 2019-02-15 | 2019-02-13 | 2.150 | 852,000 | +18,400 | 0.85% | 1,831,800 |
| 2019-02-14 | 2019-02-12 | 2.200 | 833,600 | +13,600 | 0.83% | 1,833,920 |
| 2019-02-12 | 2019-02-08 | 2.300 | 820,000 | +18,000 | 0.82% | 1,886,000 |
| 2019-02-08 | 2019-01-31 | 2.300 | 802,000 | +12,000 | 0.80% | 1,844,600 |
| 2019-01-29 | 2019-01-25 | 2.270 | 790,000 | -15,600 | 0.79% | 1,793,300 |
| 2019-01-28 | 2019-01-24 | 2.280 | 805,600 | +35,200 | 0.81% | 1,836,768 |
| 2019-01-25 | 2019-01-23 | 2.220 | 770,400 | +1,200 | 0.77% | 1,710,288 |
| 2019-01-22 | 2019-01-18 | 2.370 | 769,200 | +20,000 | 0.77% | 1,823,004 |
| 2019-01-21 | 2019-01-17 | 2.320 | 749,200 | +11,200 | 0.75% | 1,738,144 |
| 2019-01-14 | 2019-01-10 | 2.420 | 738,000 | +19,200 | 0.74% | 1,785,960 |
| 2019-01-08 | 2019-01-04 | 2.450 | 718,800 | -3,600 | 0.72% | 1,761,060 |
| 2018-12-28 | 2018-12-24 | 2.650 | 722,400 | -4,400 | 0.72% | 1,914,360 |
| 2018-12-19 | 2018-12-17 | 2.700 | 726,800 | +8,400 | 0.73% | 1,962,360 |
| 2018-12-18 | 2018-12-14 | 2.750 | 718,400 | -400 | 0.72% | 1,975,600 |
| 2018-12-17 | 2018-12-13 | 2.700 | 718,800 | -15,600 | 0.72% | 1,940,760 |
| 2018-12-11 | 2018-12-07 | 2.650 | 734,400 | +16,000 | 0.73% | 1,946,160 |
| 2018-12-07 | 2018-12-05 | 2.650 | 718,400 | +8,000 | 0.72% | 1,903,760 |
| 2018-12-06 | 2018-12-04 | 2.650 | 710,400 | +13,200 | 0.71% | 1,882,560 |
| 2018-12-05 | 2018-12-03 | 2.650 | 697,200 | +1,600 | 0.70% | 1,847,580 |
| 2018-12-03 | 2018-11-29 | 2.550 | 695,600 | -400 | 0.70% | 1,773,780 |
| 2018-11-30 | 2018-11-28 | 2.600 | 696,000 | -28,000 | 0.70% | 1,809,600 |
| 2018-11-29 | 2018-11-27 | 2.650 | 724,000 | +21,200 | 0.72% | 1,918,600 |
| 2018-11-23 | 2018-11-21 | 2.500 | 702,800 | +10,000 | 0.70% | 1,757,000 |
| 2018-11-22 | 2018-11-20 | 2.500 | 692,800 | +4,000 | 0.69% | 1,732,000 |
| 2018-11-21 | 2018-11-19 | 2.600 | 688,800 | +13,200 | 0.69% | 1,790,880 |
| 2018-11-16 | 2018-11-14 | 2.650 | 675,600 | +4,000 | 0.68% | 1,790,340 |
| 2018-11-12 | 2018-11-08 | 2.600 | 671,600 | +8,400 | 0.67% | 1,746,160 |
| 2018-11-07 | 2018-11-05 | 2.500 | 663,200 | -8,000 | 0.66% | 1,658,000 |
| 2018-11-05 | 2018-11-01 | 2.550 | 671,200 | +24,000 | 0.67% | 1,711,560 |
| 2018-11-02 | 2018-10-31 | 2.600 | 647,200 | -2,800 | 0.65% | 1,682,720 |
| 2018-11-01 | 2018-10-30 | 2.500 | 650,000 | -6,800 | 0.65% | 1,625,000 |
| 2018-10-30 | 2018-10-26 | 2.500 | 656,800 | -77,200 | 0.66% | 1,642,000 |
| 2018-10-26 | 2018-10-24 | 2.410 | 734,000 | +5,200 | 0.73% | 1,768,940 |
| 2018-10-25 | 2018-10-23 | 2.500 | 728,800 | +4,000 | 0.73% | 1,822,000 |
| 2018-10-24 | 2018-10-22 | 2.600 | 724,800 | -3,600 | 0.72% | 1,884,480 |
| 2018-10-23 | 2018-10-19 | 2.410 | 728,400 | -2,000 | 0.73% | 1,755,444 |
| 2018-10-18 | 2018-10-15 | 2.600 | 730,400 | -3,000,800 | 0.73% | 1,899,040 |
| 2018-10-16 | 2018-10-12 | 2.700 | 3,731,200 | -74,000 | 3.73% | 10,074,240 |
| 2018-10-15 | 2018-10-11 | 2.550 | 3,805,200 | +25,200 | 3.81% | 9,703,260 |
| 2018-10-12 | 2018-10-10 | 3.000 | 3,780,000 | +36,000 | 3.78% | 11,340,000 |
| 2018-10-11 | 2018-10-09 | 3.050 | 3,744,000 | +7,600 | 3.74% | 11,419,200 |
| 2018-10-10 | 2018-10-08 | 3.150 | 3,736,400 | +3,000,000 | 3.74% | 11,769,660 |
| 2018-10-09 | 2018-10-05 | 3.200 | 736,400 | -2,000 | 0.74% | 2,356,480 |
| 2018-10-08 | 2018-10-04 | 3.300 | 738,400 | -800 | 0.74% | 2,436,720 |
| 2018-10-02 | 2018-09-27 | 3.100 | 739,200 | -8,400 | 0.74% | 2,291,520 |
| 2018-09-28 | 2018-09-26 | 3.400 | 747,600 | -2,000 | 0.75% | 2,541,840 |
| 2018-09-27 | 2018-09-24 | 3.550 | 749,600 | -3,600 | 0.75% | 2,661,080 |
| 2018-09-24 | 2018-09-20 | 3.600 | 753,200 | +2,000 | 0.75% | 2,711,520 |
| 2018-09-21 | 2018-09-19 | 3.350 | 751,200 | +2,000 | 0.75% | 2,516,520 |
| 2018-09-19 | 2018-09-17 | 3.150 | 749,200 | +100,000 | 0.75% | 2,359,980 |
| 2018-09-18 | 2018-09-14 | 3.150 | 649,200 | -5,600 | 0.65% | 2,044,980 |
| 2018-09-11 | 2018-09-07 | 3.150 | 654,800 | -21,600 | 0.65% | 2,062,620 |
| 2018-09-10 | 2018-09-06 | 3.250 | 676,400 | -2,400 | 0.68% | 2,198,300 |
| 2018-09-07 | 2018-09-05 | 3.350 | 678,800 | +9,200 | 0.68% | 2,273,980 |
| 2018-09-06 | 2018-09-04 | 3.350 | 669,600 | +6,000 | 0.67% | 2,243,160 |
| 2018-09-05 | 2018-09-03 | 3.300 | 663,600 | +26,400 | 0.66% | 2,189,880 |
| 2018-09-04 | 2018-08-31 | 3.350 | 637,200 | -400 | 0.64% | 2,134,620 |
| 2018-09-03 | 2018-08-30 | 3.400 | 637,600 | +16,000 | 0.64% | 2,167,840 |
| 2018-08-31 | 2018-08-29 | 3.450 | 621,600 | -11,600 | 0.62% | 2,144,520 |
| 2018-08-30 | 2018-08-28 | 3.500 | 633,200 | -13,200 | 0.63% | 2,216,200 |
| 2018-08-29 | 2018-08-27 | 3.600 | 646,400 | +12,000 | 0.65% | 2,327,040 |
| 2018-08-28 | 2018-08-24 | 3.650 | 634,400 | +15,600 | 0.63% | 2,315,560 |
| 2018-08-27 | 2018-08-23 | 3.950 | 618,800 | +800 | 0.62% | 2,444,260 |
| 2018-08-24 | 2018-08-22 | 4.150 | 618,000 | +7,600 | 0.62% | 2,564,700 |
| 2018-08-23 | 2018-08-21 | 4.100 | 610,400 | -76,400 | 0.61% | 2,502,640 |
| 2018-08-22 | 2018-08-20 | 4.150 | 686,800 | +54,000 | 0.69% | 2,850,220 |
| 2018-08-16 | 2018-08-14 | 3.350 | 632,800 | -14,400 | 0.63% | 2,119,880 |
| 2018-08-10 | 2018-08-08 | 3.400 | 647,200 | -2,800 | 0.65% | 2,200,480 |
| 2018-08-09 | 2018-08-07 | 3.400 | 650,000 | +4,400 | 0.65% | 2,210,000 |
| 2018-08-07 | 2018-08-03 | 3.600 | 645,600 | +4,000 | 0.65% | 2,324,160 |
| 2018-08-06 | 2018-08-02 | 3.500 | 641,600 | +10,000 | 0.64% | 2,245,600 |
| 2018-08-03 | 2018-08-01 | 3.800 | 631,600 | +4,000 | 0.63% | 2,400,080 |
| 2018-07-30 | 2018-07-26 | 3.850 | 627,600 | -4,000 | 0.63% | 2,416,260 |
| 2018-07-26 | 2018-07-24 | 3.900 | 631,600 | +2,800 | 0.63% | 2,463,240 |
| 2018-07-24 | 2018-07-20 | 3.750 | 628,800 | +4,000 | 0.63% | 2,358,000 |
| 2018-07-18 | 2018-07-16 | 3.750 | 624,800 | +3,600 | 0.62% | 2,343,000 |
| 2018-07-17 | 2018-07-13 | 3.700 | 621,200 | -9,200 | 0.62% | 2,298,440 |
| 2018-07-16 | 2018-07-12 | 3.750 | 630,400 | +43,200 | 0.63% | 2,364,000 |
| 2018-07-13 | 2018-07-11 | 3.600 | 587,200 | +1,600 | 0.59% | 2,113,920 |
| 2018-07-11 | 2018-07-09 | 3.850 | 585,600 | -24,000 | 0.59% | 2,254,560 |
| 2018-07-10 | 2018-07-06 | 3.650 | 609,600 | -9,600 | 0.61% | 2,225,040 |
| 2018-07-09 | 2018-07-05 | 3.600 | 619,200 | -18,000 | 0.62% | 2,229,120 |
| 2018-07-06 | 2018-07-04 | 3.650 | 637,200 | +32,000 | 0.64% | 2,325,780 |
| 2018-07-04 | 2018-06-29 | 3.950 | 605,200 | +1,600 | 0.61% | 2,390,540 |
| 2018-07-03 | 2018-06-28 | 4.050 | 603,600 | +17,200 | 0.60% | 2,444,580 |
| 2018-06-29 | 2018-06-27 | 4.150 | 586,400 | -13,600 | 0.59% | 2,433,560 |
| 2018-06-28 | 2018-06-26 | 4.400 | 600,000 | -9,200 | 0.60% | 2,640,000 |
| 2018-06-27 | 2018-06-25 | 4.600 | 609,200 | -3,200 | 0.61% | 2,802,320 |
| 2018-06-26 | 2018-06-22 | 4.600 | 612,400 | +40,000 | 0.61% | 2,817,040 |
| 2018-06-25 | 2018-06-21 | 4.700 | 572,400 | -8,400 | 0.57% | 2,690,280 |
| 2018-06-21 | 2018-06-19 | 4.700 | 580,800 | -4,800 | 0.58% | 2,729,760 |
| 2018-06-20 | 2018-06-15 | 4.900 | 585,600 | +3,200 | 0.59% | 2,869,440 |
| 2018-06-14 | 2018-06-12 | 4.950 | 582,400 | +12,000 | 0.58% | 2,882,880 |
| 2018-06-11 | 2018-06-07 | 5.100 | 570,400 | -2,000 | 0.57% | 2,909,040 |
| 2018-06-08 | 2018-06-06 | 4.900 | 572,400 | +18,800 | 0.57% | 2,804,760 |
| 2018-06-06 | 2018-06-04 | 5.000 | 553,600 | +16,800 | 0.55% | 2,768,000 |
| 2018-06-04 | 2018-05-31 | 5.100 | 536,800 | +20,000 | 0.54% | 2,737,680 |
| 2018-06-01 | 2018-05-30 | 5.100 | 516,800 | -10,800 | 0.52% | 2,635,680 |
| 2018-05-31 | 2018-05-29 | 5.000 | 527,600 | -8,000 | 0.53% | 2,638,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 535,600 | +4,000 | 0.54% | 2,731,560 |
| 2018-05-29 | 2018-05-25 | 5.300 | 531,600 | -8,000 | 0.53% | 2,817,480 |
| 2018-05-28 | 2018-05-24 | 5.500 | 539,600 | -3,200 | 0.54% | 2,967,800 |
| 2018-05-25 | 2018-05-23 | 5.500 | 542,800 | -32,400 | 0.54% | 2,985,400 |
| 2018-05-24 | 2018-05-21 | 5.600 | 575,200 | +6,800 | 0.58% | 3,221,120 |
| 2018-05-23 | 2018-05-18 | 5.800 | 568,400 | -14,000 | 0.57% | 3,296,720 |
| 2018-05-21 | 2018-05-17 | 5.400 | 582,400 | +8,000 | 0.58% | 3,144,960 |
| 2018-05-18 | 2018-05-16 | 5.300 | 574,400 | +15,200 | 0.57% | 3,044,320 |
| 2018-05-17 | 2018-05-15 | 5.700 | 559,200 | +33,200 | 0.56% | 3,187,440 |
| 2018-05-16 | 2018-05-14 | 6.000 | 526,000 | -24,800 | 0.53% | 3,156,000 |
| 2018-05-15 | 2018-05-11 | 5.900 | 550,800 | +22,800 | 0.55% | 3,249,720 |
| 2018-05-14 | 2018-05-10 | 5.300 | 528,000 | +17,600 | 0.53% | 2,798,400 |
| 2018-05-11 | 2018-05-09 | 4.900 | 510,400 | -82,800 | 0.51% | 2,500,960 |
| 2018-05-10 | 2018-05-08 | 4.950 | 593,200 | +72,800 | 0.59% | 2,936,340 |
| 2018-05-08 | 2018-05-04 | 4.700 | 520,400 | -2,800 | 0.52% | 2,445,880 |
| 2018-05-02 | 2018-04-27 | 4.700 | 523,200 | +9,200 | 0.52% | 2,459,040 |
| 2018-04-26 | 2018-04-24 | 4.750 | 514,000 | +6,800 | 0.51% | 2,441,500 |
| 2018-04-25 | 2018-04-23 | 4.600 | 507,200 | -6,000 | 0.51% | 2,333,120 |
| 2018-04-24 | 2018-04-20 | 4.800 | 513,200 | -14,000 | 0.51% | 2,463,360 |
| 2018-04-23 | 2018-04-19 | 4.850 | 527,200 | +12,400 | 0.53% | 2,556,920 |
| 2018-04-20 | 2018-04-18 | 4.850 | 514,800 | -2,400 | 0.51% | 2,496,780 |
| 2018-04-19 | 2018-04-17 | 4.950 | 517,200 | -3,600 | 0.52% | 2,560,140 |
| 2018-04-16 | 2018-04-12 | 5.200 | 520,800 | -6,800 | 0.52% | 2,708,160 |
| 2018-04-13 | 2018-04-11 | 5.300 | 527,600 | +4,400 | 0.53% | 2,796,280 |
| 2018-04-12 | 2018-04-10 | 5.400 | 523,200 | -10,000 | 0.52% | 2,825,280 |
| 2018-04-11 | 2018-04-09 | 5.400 | 533,200 | -4,000 | 0.53% | 2,879,280 |
| 2018-04-10 | 2018-04-06 | 5.300 | 537,200 | -3,200 | 0.54% | 2,847,160 |
| 2018-04-09 | 2018-04-04 | 5.100 | 540,400 | -2,000 | 0.54% | 2,756,040 |
| 2018-04-06 | 2018-04-03 | 5.300 | 542,400 | -15,200 | 0.54% | 2,874,720 |
| 2018-04-04 | 2018-03-29 | 5.300 | 557,600 | -400 | 0.56% | 2,955,280 |
| 2018-03-29 | 2018-03-27 | 5.500 | 558,000 | +15,200 | 0.56% | 3,069,000 |
| 2018-03-28 | 2018-03-26 | 5.600 | 542,800 | -11,200 | 0.54% | 3,039,680 |
| 2018-03-27 | 2018-03-23 | 5.400 | 554,000 | +7,600 | 0.55% | 2,991,600 |
| 2018-03-26 | 2018-03-22 | 5.600 | 546,400 | -20,000 | 0.55% | 3,059,840 |
| 2018-03-23 | 2018-03-21 | 5.800 | 566,400 | -10,800 | 0.57% | 3,285,120 |
| 2018-03-22 | 2018-03-20 | 5.800 | 577,200 | +28,800 | 0.58% | 3,347,760 |
| 2018-03-21 | 2018-03-19 | 6.200 | 548,400 | -8,800 | 0.55% | 3,400,080 |
| 2018-03-20 | 2018-03-16 | 6.000 | 557,200 | +29,200 | 0.56% | 3,343,200 |
| 2018-03-19 | 2018-03-15 | 6.300 | 528,000 | +8,000 | 0.53% | 3,326,400 |
| 2018-03-16 | 2018-03-14 | 6.500 | 520,000 | -16,800 | 0.52% | 3,380,000 |
| 2018-03-15 | 2018-03-13 | 6.100 | 536,800 | +4,000 | 0.54% | 3,274,480 |
| 2018-03-14 | 2018-03-12 | 6.100 | 532,800 | -17,600 | 0.53% | 3,250,080 |
| 2018-03-13 | 2018-03-09 | 5.800 | 550,400 | -3,600 | 0.55% | 3,192,320 |
| 2018-03-12 | 2018-03-08 | 6.000 | 554,000 | -1,600 | 0.55% | 3,324,000 |
| 2018-03-09 | 2018-03-07 | 5.300 | 555,600 | -7,200 | 0.56% | 2,944,680 |
| 2018-03-06 | 2018-03-02 | 5.100 | 562,800 | -13,200 | 0.56% | 2,870,280 |
| 2018-03-05 | 2018-03-01 | 5.300 | 576,000 | +16,800 | 0.58% | 3,052,800 |
| 2018-03-02 | 2018-02-28 | 5.200 | 559,200 | -56,800 | 0.56% | 2,907,840 |
| 2018-02-28 | 2018-02-26 | 5.500 | 616,000 | -10,000 | 0.62% | 3,388,000 |
| 2018-02-27 | 2018-02-23 | 5.400 | 626,000 | -4,000 | 0.63% | 3,380,400 |
| 2018-02-26 | 2018-02-22 | 5.200 | 630,000 | +10,800 | 0.63% | 3,276,000 |
| 2018-02-23 | 2018-02-21 | 5.100 | 619,200 | +46,000 | 0.62% | 3,157,920 |
| 2018-02-22 | 2018-02-20 | 5.000 | 573,200 | -2,800 | 0.57% | 2,866,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 576,000 | -62,000 | 0.58% | 2,995,200 |
| 2018-02-20 | 2018-02-13 | 5.000 | 638,000 | +60,400 | 0.64% | 3,190,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 577,600 | -68,800 | 0.58% | 2,945,760 |
| 2018-02-13 | 2018-02-09 | 4.800 | 646,400 | +20,000 | 0.65% | 3,102,720 |
| 2018-02-12 | 2018-02-08 | 5.500 | 626,400 | -24,800 | 0.63% | 3,445,200 |
| 2018-02-09 | 2018-02-07 | 5.700 | 651,200 | -800 | 0.65% | 3,711,840 |
| 2018-02-08 | 2018-02-06 | 5.700 | 652,000 | +7,200 | 0.65% | 3,716,400 |
| 2018-02-07 | 2018-02-05 | 5.900 | 644,800 | -4,000 | 0.64% | 3,804,320 |
| 2018-02-06 | 2018-02-02 | 6.000 | 648,800 | +15,200 | 0.65% | 3,892,800 |
| 2018-02-05 | 2018-02-01 | 6.200 | 633,600 | +4,000 | 0.63% | 3,928,320 |
| 2018-02-02 | 2018-01-31 | 5.800 | 629,600 | +1,200 | 0.63% | 3,651,680 |
| 2018-02-01 | 2018-01-30 | 5.800 | 628,400 | +10,400 | 0.63% | 3,644,720 |
| 2018-01-31 | 2018-01-29 | 5.800 | 618,000 | +1,200 | 0.62% | 3,584,400 |
| 2018-01-30 | 2018-01-26 | 5.900 | 616,800 | -14,000 | 0.62% | 3,639,120 |
| 2018-01-29 | 2018-01-25 | 6.100 | 630,800 | -8,800 | 0.63% | 3,847,880 |
| 2018-01-26 | 2018-01-24 | 6.000 | 639,600 | -1,600 | 0.64% | 3,837,600 |
| 2018-01-25 | 2018-01-23 | 6.400 | 641,200 | +72,800 | 0.64% | 4,103,680 |
| 2018-01-24 | 2018-01-22 | 6.600 | 568,400 | +2,400 | 0.57% | 3,751,440 |
| 2018-01-23 | 2018-01-19 | 6.500 | 566,000 | -6,000 | 0.57% | 3,679,000 |
| 2018-01-22 | 2018-01-18 | 7.200 | 572,000 | -28,800 | 0.57% | 4,118,400 |
| 2018-01-19 | 2018-01-17 | 5.300 | 600,800 | -7,600 | 0.60% | 3,184,240 |
| 2018-01-18 | 2018-01-16 | 5.600 | 608,400 | -86,800 | 0.61% | 3,407,040 |
| 2018-01-17 | 2018-01-15 | 6.000 | 695,200 | -68,800 | 0.70% | 4,171,200 |
| 2018-01-16 | 2018-01-12 | 6.500 | 764,000 | +7,200 | 0.76% | 4,966,000 |
| 2018-01-15 | 2018-01-11 | 6.800 | 756,800 | -12,400 | 0.76% | 5,146,240 |
| 2018-01-12 | 2018-01-10 | 6.700 | 769,200 | -7,200 | 0.77% | 5,153,640 |
| 2018-01-11 | 2018-01-09 | 6.800 | 776,400 | -6,000 | 0.78% | 5,279,520 |
| 2018-01-10 | 2018-01-08 | 7.100 | 782,400 | +20,400 | 0.78% | 5,555,040 |
| 2018-01-09 | 2018-01-05 | 7.200 | 762,000 | +2,800 | 0.76% | 5,486,400 |
| 2018-01-08 | 2018-01-04 | 7.400 | 759,200 | -271,200 | 0.76% | 5,618,080 |
| 2018-01-05 | 2018-01-03 | 7.500 | 1,030,400 | -1,141,600 | 1.03% | 7,728,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 2,172,000 | -90,800 | 2.17% | 14,335,200 |
| 2018-01-03 | 2017-12-29 | 7.300 | 2,262,800 | -263,200 | 2.26% | 16,518,440 |
| 2018-01-02 | 2017-12-28 | 7.000 | 2,526,000 | -260,000 | 2.53% | 17,682,000 |
| 2017-12-29 | 2017-12-27 | 8.000 | 2,786,000 | +36,800 | 2.79% | 22,288,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 2,749,200 | -134,000 | 2.75% | 16,495,200 |
| 2017-12-27 | 2017-12-21 | 3.950 | 2,883,200 | +61,600 | 2.88% | 11,388,640 |
| 2017-12-22 | 2017-12-20 | 4.000 | 2,821,600 | -23,600 | 2.82% | 11,286,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 2,845,200 | +76,000 | 2.85% | 11,380,800 |
| 2017-12-20 | 2017-12-18 | 3.900 | 2,769,200 | -800 | 2.77% | 10,799,880 |
| 2017-12-19 | 2017-12-15 | 4.000 | 2,770,000 | +57,600 | 2.77% | 11,080,000 |
| 2017-12-18 | 2017-12-14 | 4.000 | 2,712,400 | +68,000 | 2.71% | 10,849,600 |
| 2017-12-15 | 2017-12-13 | 4.400 | 2,644,400 | +42,400 | 2.64% | 11,635,360 |
| 2017-12-14 | 2017-12-12 | 5.000 | 2,602,000 | +40,400 | 2.60% | 13,010,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 2,561,600 | +32,000 | 2.56% | 15,369,600 |
| 2017-12-12 | 2017-12-08 | 6.500 | 2,529,600 | +60,800 | 2.53% | 16,442,400 |
| 2017-12-11 | 2017-12-07 | 6.000 | 2,468,800 | +24,800 | 2.47% | 14,812,800 |
| 2017-12-08 | 2017-12-06 | 6.500 | 2,444,000 | +66,800 | 2.44% | 15,886,000 |
| 2017-12-07 | 2017-12-05 | 7.000 | 2,377,200 | +41,200 | 2.38% | 16,640,400 |
| 2017-12-06 | 2017-12-04 | 8.100 | 2,336,000 | +60,000 | 2.34% | 18,921,600 |
| 2017-12-05 | 2017-12-01 | 9.300 | 2,276,000 | +33,600 | 2.28% | 21,166,800 |
| 2017-12-04 | 2017-11-30 | 11.700 | 2,242,400 | +93,200 | 2.24% | 26,236,080 |
| 2017-12-01 | 2017-11-29 | 16.000 | 2,149,200 | +300,000 | 2.15% | 34,387,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 1,849,200 | +380,400 | 1.85% | 33,285,600 |
| 2017-11-29 | 2017-11-27 | 17.400 | 1,468,800 | -248,800 | 1.47% | 25,557,120 |
| 2017-11-28 | 2017-11-24 | 18.900 | 1,717,600 | +16,000 | 1.72% | 32,462,640 |
| 2017-11-27 | 2017-11-23 | 19.300 | 1,701,600 | +26,400 | 1.70% | 32,840,880 |
| 2017-11-24 | 2017-11-22 | 22.200 | 1,675,200 | -3,600 | 1.68% | 37,189,440 |
| 2017-11-23 | 2017-11-21 | 24.000 | 1,678,800 | -2,400 | 1.68% | 40,291,200 |
| 2017-11-22 | 2017-11-20 | 24.800 | 1,681,200 | +4,000 | 1.68% | 41,693,760 |
| 2017-11-21 | 2017-11-17 | 25.500 | 1,677,200 | +55,200 | 1.68% | 42,768,600 |
| 2017-11-20 | 2017-11-16 | 25.000 | 1,622,000 | +9,600 | 1.62% | 40,550,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 1,612,400 | +99,200 | 1.61% | 39,987,520 |
| 2017-11-15 | 2017-11-13 | 25.200 | 1,513,200 | -13,200 | 1.51% | 38,132,640 |
| 2017-11-14 | 2017-11-10 | 24.600 | 1,526,400 | -51,600 | 1.53% | 37,549,440 |
| 2017-11-13 | 2017-11-09 | 26.700 | 1,578,000 | +120,400 | 1.58% | 42,132,600 |
| 2017-11-10 | 2017-11-08 | 28.000 | 1,457,600 | +97,600 | 1.46% | 40,812,800 |
| 2017-11-09 | 2017-11-07 | 26.200 | 1,360,000 | +207,600 | 1.36% | 35,632,000 |
| 2017-11-08 | 2017-11-06 | 26.300 | 1,152,400 | +350,400 | 1.15% | 30,308,120 |
| 2017-11-07 | 2017-11-03 | 27.700 | 802,000 | +367,600 | 0.80% | 22,215,400 |
| 2017-11-06 | 2017-11-02 | 26.100 | 434,400 | -46,400 | 0.43% | 11,337,840 |
| 2017-11-03 | 2017-11-01 | 24.600 | 480,800 | -16,800 | 0.48% | 11,827,680 |
| 2017-11-02 | 2017-10-31 | 22.000 | 497,600 | +2,000 | 0.50% | 10,947,200 |
| 2017-11-01 | 2017-10-30 | 21.500 | 495,600 | +7,200 | 0.50% | 10,655,400 |
| 2017-10-31 | 2017-10-27 | 22.400 | 488,400 | -73,600 | 0.49% | 10,940,160 |
| 2017-10-27 | 2017-10-25 | 23.700 | 562,000 | +400 | 0.56% | 13,319,400 |
| 2017-10-25 | 2017-10-23 | 23.700 | 561,600 | +12,000 | 0.56% | 13,309,920 |
| 2017-10-24 | 2017-10-20 | 23.800 | 549,600 | +4,800 | 0.55% | 13,080,480 |
| 2017-10-23 | 2017-10-19 | 23.800 | 544,800 | -400 | 0.54% | 12,966,240 |
| 2017-10-20 | 2017-10-18 | 24.000 | 545,200 | +8,400 | 0.55% | 13,084,800 |
| 2017-10-19 | 2017-10-17 | 23.900 | 536,800 | +19,600 | 0.54% | 12,829,520 |
| 2017-10-18 | 2017-10-16 | 24.100 | 517,200 | +25,600 | 0.52% | 12,464,520 |
| 2017-10-17 | 2017-10-13 | 22.900 | 491,600 | +76,400 | 0.49% | 11,257,640 |
| 2017-10-16 | 2017-10-12 | 25.300 | 415,200 | +400 | 0.42% | 10,504,560 |
| 2017-10-13 | 2017-10-11 | 24.400 | 414,800 | -5,200 | 0.41% | 10,121,120 |
| 2017-10-12 | 2017-10-10 | 23.300 | 420,000 | +14,800 | 0.42% | 9,786,000 |
| 2017-10-11 | 2017-10-09 | 22.600 | 405,200 | +44,400 | 0.41% | 9,157,520 |
| 2017-10-10 | 2017-10-06 | 21.500 | 360,800 | -19,200 | 0.36% | 7,757,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 380,000 | +155,200 | 0.38% | 8,854,000 |
| 2017-10-06 | 2017-10-03 | 25.400 | 224,800 | +47,200 | 0.22% | 5,709,920 |
| 2017-10-04 | 2017-09-29 | 25.800 | 177,600 | +29,200 | 0.18% | 4,582,080 |
| 2017-10-03 | 2017-09-28 | 26.500 | 148,400 | +1,600 | 0.15% | 3,932,600 |
| 2017-09-29 | 2017-09-27 | 26.400 | 146,800 | -17,600 | 0.15% | 3,875,520 |
| 2017-09-28 | 2017-09-26 | 25.000 | 164,400 | +2,000 | 0.16% | 4,110,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 162,400 | -8,000 | 0.16% | 4,141,200 |
| 2017-09-26 | 2017-09-22 | 26.000 | 170,400 | -7,200 | 0.17% | 4,430,400 |
| 2017-09-25 | 2017-09-21 | 25.700 | 177,600 | -9,200 | 0.18% | 4,564,320 |
| 2017-09-21 | 2017-09-19 | 24.800 | 186,800 | +26,800 | 0.19% | 4,632,640 |
| 2017-09-19 | 2017-09-15 | 25.900 | 160,000 | -400 | 0.16% | 4,144,000 |
| 2017-09-18 | 2017-09-14 | 26.000 | 160,400 | -10,800 | 0.16% | 4,170,400 |
| 2017-09-15 | 2017-09-13 | 26.200 | 171,200 | +20,800 | 0.17% | 4,485,440 |
| 2017-09-14 | 2017-09-12 | 26.400 | 150,400 | -24,400 | 0.15% | 3,970,560 |
| 2017-09-13 | 2017-09-11 | 26.800 | 174,800 | -5,200 | 0.17% | 4,684,640 |
| 2017-09-12 | 2017-09-08 | 26.500 | 180,000 | -3,600 | 0.18% | 4,770,000 |
| 2017-09-11 | 2017-09-07 | 26.700 | 183,600 | -3,200 | 0.18% | 4,902,120 |
| 2017-09-08 | 2017-09-06 | 26.200 | 186,800 | +7,600 | 0.19% | 4,894,160 |
| 2017-09-07 | 2017-09-05 | 26.800 | 179,200 | -12,400 | 0.18% | 4,802,560 |
| 2017-09-06 | 2017-09-04 | 27.300 | 191,600 | +11,600 | 0.19% | 5,230,680 |
| 2017-09-05 | 2017-09-01 | 27.000 | 180,000 | -2,000 | 0.18% | 4,860,000 |
| 2017-09-04 | 2017-08-31 | 26.200 | 182,000 | -6,400 | 0.18% | 4,768,400 |
| 2017-09-01 | 2017-08-30 | 26.100 | 188,400 | +2,000 | 0.19% | 4,917,240 |
| 2017-08-31 | 2017-08-29 | 24.700 | 186,400 | +400 | 0.19% | 4,604,080 |
| 2017-08-30 | 2017-08-28 | 25.100 | 186,000 | +8,000 | 0.19% | 4,668,600 |
| 2017-08-28 | 2017-08-24 | 24.800 | 178,000 | +6,000 | 0.18% | 4,414,400 |
| 2017-08-25 | 2017-08-22 | 24.900 | 172,000 | +800 | 0.17% | 4,282,800 |
| 2017-08-24 | 2017-08-21 | 24.600 | 171,200 | -3,200 | 0.17% | 4,211,520 |
| 2017-08-22 | 2017-08-18 | 24.500 | 174,400 | -800 | 0.17% | 4,272,800 |
| 2017-08-18 | 2017-08-16 | 24.100 | 175,200 | -800 | 0.18% | 4,222,320 |
| 2017-08-17 | 2017-08-15 | 24.300 | 176,000 | +2,400 | 0.18% | 4,276,800 |
| 2017-08-16 | 2017-08-14 | 24.600 | 173,600 | -6,000 | 0.17% | 4,270,560 |
| 2017-08-15 | 2017-08-11 | 24.100 | 179,600 | -400 | 0.18% | 4,328,360 |
| 2017-08-14 | 2017-08-10 | 24.900 | 180,000 | -10,400 | 0.18% | 4,482,000 |
| 2017-08-11 | 2017-08-09 | 24.500 | 190,400 | +7,200 | 0.19% | 4,664,800 |
| 2017-08-10 | 2017-08-08 | 24.900 | 183,200 | +5,200 | 0.18% | 4,561,680 |
| 2017-08-09 | 2017-08-07 | 23.400 | 178,000 | +5,600 | 0.18% | 4,165,200 |
| 2017-08-08 | 2017-08-04 | 21.000 | 172,400 | -3,200 | 0.17% | 3,620,400 |
| 2017-08-04 | 2017-08-02 | 21.400 | 175,600 | -5,600 | 0.18% | 3,757,840 |
| 2017-08-03 | 2017-08-01 | 21.500 | 181,200 | -3,600 | 0.18% | 3,895,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 184,800 | +22,800 | 0.18% | 3,973,200 |
| 2017-08-01 | 2017-07-28 | 21.300 | 162,000 | +43,600 | 0.16% | 3,450,600 |
| 2017-07-31 | 2017-07-27 | 22.500 | 118,400 | +5,600 | 0.12% | 2,664,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 112,800 | -6,800 | 0.11% | 2,154,480 |
| 2017-07-27 | 2017-07-25 | 20.200 | 119,600 | -44,400 | 0.12% | 2,415,920 |
| 2017-07-26 | 2017-07-24 | 17.500 | 164,000 | -91,600 | 0.16% | 2,870,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 255,600 | -28,800 | 0.26% | 3,399,480 |
| 2017-07-24 | 2017-07-20 | 13.200 | 284,400 | +92,000 | 0.28% | 3,754,080 |
| 2017-07-21 | 2017-07-19 | 12.900 | 192,400 | -77,600 | 0.19% | 2,481,960 |
| 2017-07-20 | 2017-07-18 | 13.200 | 270,000 | 0.27% | 3,564,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy