History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 404,000 | +0 | 0.21% | 222,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 404,000 | +0 | 0.21% | 234,320 |
| 2025-10-10 | 2025-10-08 | 0.570 | 404,000 | +0 | 0.21% | 230,280 |
| 2025-10-09 | 2025-10-06 | 0.560 | 404,000 | +100,000 | 0.21% | 226,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 304,000 | -16,000 | 0.16% | 182,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 320,000 | -440,000 | 0.17% | 188,800 |
| 2025-10-03 | 2025-09-30 | 0.580 | 760,000 | -44,000 | 0.40% | 440,800 |
| 2025-09-30 | 2025-09-26 | 0.590 | 804,000 | +300,000 | 0.43% | 474,360 |
| 2025-09-29 | 2025-09-25 | 0.560 | 504,000 | -156,000 | 0.27% | 282,240 |
| 2025-09-26 | 2025-09-24 | 0.630 | 660,000 | -184,000 | 0.35% | 415,800 |
| 2025-09-25 | 2025-09-23 | 0.510 | 844,000 | -116,000 | 0.45% | 430,440 |
| 2025-09-24 | 2025-09-22 | 0.485 | 960,000 | +292,000 | 0.51% | 465,600 |
| 2025-09-23 | 2025-09-19 | 0.480 | 668,000 | +200,000 | 0.35% | 320,640 |
| 2025-09-22 | 2025-09-18 | 0.500 | 468,000 | -332,000 | 0.25% | 234,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 800,000 | +340,000 | 0.42% | 400,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 460,000 | -356,000 | 0.24% | 225,400 |
| 2025-09-17 | 2025-09-15 | 0.450 | 816,000 | +420,000 | 0.43% | 367,200 |
| 2025-09-15 | 2025-09-11 | 0.440 | 396,000 | -76,000 | 0.21% | 174,240 |
| 2025-09-12 | 2025-09-10 | 0.440 | 472,000 | +12,000 | 0.25% | 207,680 |
| 2025-09-09 | 2025-09-05 | 0.450 | 460,000 | +100,000 | 0.24% | 207,000 |
| 2025-09-08 | 2025-09-04 | 0.435 | 360,000 | -180,000 | 0.19% | 156,600 |
| 2025-09-02 | 2025-08-29 | 0.465 | 540,000 | +480,000 | 0.29% | 251,100 |
| 2025-08-29 | 2025-08-27 | 0.500 | 60,000 | -204,000 | 0.03% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 264,000 | +68,000 | 0.14% | 134,640 |
| 2025-08-26 | 2025-08-22 | 0.550 | 196,000 | +36,000 | 0.10% | 107,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 160,000 | +100,000 | 0.08% | 96,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 60,000 | -40,000 | 0.03% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 100,000 | +40,000 | 0.05% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.580 | 60,000 | -124,000 | 0.03% | 34,800 |
| 2025-08-13 | 2025-08-11 | 0.550 | 184,000 | -24,000 | 0.10% | 101,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 208,000 | -16,000 | 0.11% | 114,400 |
| 2025-08-11 | 2025-08-07 | 0.570 | 224,000 | -136,000 | 0.12% | 127,680 |
| 2025-08-08 | 2025-08-06 | 0.580 | 360,000 | -680,000 | 0.19% | 208,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,040,000 | +700,000 | 0.55% | 551,200 |
| 2025-08-05 | 2025-08-01 | 0.600 | 340,000 | +280,000 | 0.18% | 204,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 60,000 | -400,000 | 0.03% | 33,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 460,000 | +400,000 | 0.24% | 257,600 |
| 2025-07-28 | 2025-07-24 | 0.620 | 60,000 | -460,000 | 0.03% | 37,200 |
| 2025-07-25 | 2025-07-23 | 0.680 | 520,000 | +460,000 | 0.28% | 353,600 |
| 2025-07-17 | 2025-07-15 | 0.435 | 60,000 | -8,000 | 0.03% | 26,100 |
| 2025-07-15 | 2025-07-11 | 0.425 | 68,000 | +8,000 | 0.04% | 28,900 |
| 2025-07-14 | 2025-07-10 | 0.425 | 60,000 | -1,000,000 | 0.03% | 25,500 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,060,000 | -40,000 | 0.56% | 445,200 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,100,000 | -52,000 | 0.58% | 456,500 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,152,000 | +1,036,000 | 0.61% | 472,320 |
| 2025-07-08 | 2025-07-04 | 0.420 | 116,000 | +16,000 | 0.06% | 48,720 |
| 2025-07-07 | 2025-07-03 | 0.405 | 100,000 | -240,000 | 0.05% | 40,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 340,000 | -332,000 | 0.18% | 136,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 672,000 | +348,000 | 0.36% | 268,800 |
| 2025-07-02 | 2025-06-27 | 0.405 | 324,000 | +24,000 | 0.17% | 131,220 |
| 2025-06-30 | 2025-06-26 | 0.415 | 300,000 | -856,000 | 0.16% | 124,500 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,156,000 | +952,000 | 0.61% | 468,180 |
| 2025-06-26 | 2025-06-24 | 0.405 | 204,000 | +20,000 | 0.11% | 82,620 |
| 2025-06-25 | 2025-06-23 | 0.405 | 184,000 | +104,000 | 0.10% | 74,520 |
| 2025-06-24 | 2025-06-20 | 0.400 | 80,000 | +20,000 | 0.04% | 32,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 60,000 | -12,000 | 0.03% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 72,000 | -544,000 | 0.04% | 29,160 |
| 2025-06-19 | 2025-06-17 | 0.400 | 616,000 | +12,000 | 0.33% | 246,400 |
| 2025-06-18 | 2025-06-16 | 0.405 | 604,000 | +52,000 | 0.32% | 244,620 |
| 2025-06-17 | 2025-06-13 | 0.410 | 552,000 | +156,000 | 0.29% | 226,320 |
| 2025-06-16 | 2025-06-12 | 0.405 | 396,000 | -260,000 | 0.21% | 160,380 |
| 2025-06-13 | 2025-06-11 | 0.415 | 656,000 | +248,000 | 0.35% | 272,240 |
| 2025-06-12 | 2025-06-10 | 0.415 | 408,000 | -376,000 | 0.22% | 169,320 |
| 2025-06-11 | 2025-06-09 | 0.405 | 784,000 | +4,000 | 0.42% | 317,520 |
| 2025-06-10 | 2025-06-06 | 0.415 | 780,000 | +440,000 | 0.41% | 323,700 |
| 2025-06-06 | 2025-06-04 | 0.415 | 340,000 | +20,000 | 0.18% | 141,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 320,000 | +4,000 | 0.17% | 137,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 316,000 | +32,000 | 0.17% | 129,560 |
| 2025-06-03 | 2025-05-30 | 0.420 | 284,000 | +24,000 | 0.15% | 119,280 |
| 2025-06-02 | 2025-05-29 | 0.415 | 260,000 | -124,000 | 0.14% | 107,900 |
| 2025-05-30 | 2025-05-28 | 0.405 | 384,000 | -1,348,000 | 0.20% | 155,520 |
| 2025-05-29 | 2025-05-27 | 0.420 | 1,732,000 | +240,000 | 0.92% | 727,440 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,492,000 | +612,000 | 0.79% | 611,720 |
| 2025-05-27 | 2025-05-23 | 0.400 | 880,000 | +8,000 | 0.47% | 352,000 |
| 2025-05-26 | 2025-05-22 | 0.420 | 872,000 | -772,000 | 0.46% | 366,240 |
| 2025-05-21 | 2025-05-19 | 0.415 | 1,644,000 | +100,000 | 0.87% | 682,260 |
| 2025-05-20 | 2025-05-16 | 0.415 | 1,544,000 | +884,000 | 0.82% | 640,760 |
| 2025-05-19 | 2025-05-15 | 0.420 | 660,000 | -944,000 | 0.35% | 277,200 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,604,000 | +20,000 | 0.85% | 673,680 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,584,000 | +720,000 | 0.84% | 657,360 |
| 2025-05-13 | 2025-05-09 | 0.405 | 864,000 | +800,000 | 0.46% | 349,920 |
| 2025-05-12 | 2025-05-08 | 0.405 | 64,000 | -744,000 | 0.03% | 25,920 |
| 2025-05-09 | 2025-05-07 | 0.405 | 808,000 | +140,000 | 0.43% | 327,240 |
| 2025-05-08 | 2025-05-06 | 0.405 | 668,000 | +12,000 | 0.35% | 270,540 |
| 2025-05-07 | 2025-05-02 | 0.400 | 656,000 | +316,000 | 0.35% | 262,400 |
| 2025-05-06 | 2025-04-30 | 0.410 | 340,000 | -300,000 | 0.18% | 139,400 |
| 2025-05-02 | 2025-04-29 | 0.405 | 640,000 | +52,000 | 0.34% | 259,200 |
| 2025-04-30 | 2025-04-28 | 0.415 | 588,000 | +8,000 | 0.31% | 244,020 |
| 2025-04-29 | 2025-04-25 | 0.405 | 580,000 | +252,000 | 0.31% | 234,900 |
| 2025-04-28 | 2025-04-24 | 0.410 | 328,000 | -644,000 | 0.17% | 134,480 |
| 2025-04-25 | 2025-04-23 | 0.415 | 972,000 | +4,000 | 0.52% | 403,380 |
| 2025-04-24 | 2025-04-22 | 0.420 | 968,000 | +696,000 | 0.51% | 406,560 |
| 2025-04-23 | 2025-04-17 | 0.400 | 272,000 | -992,000 | 0.14% | 108,800 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,264,000 | +4,000 | 0.67% | 518,240 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,260,000 | +196,000 | 0.67% | 516,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,064,000 | +704,000 | 0.56% | 452,200 |
| 2025-04-14 | 2025-04-10 | 0.430 | 360,000 | -424,000 | 0.19% | 154,800 |
| 2025-04-11 | 2025-04-09 | 0.415 | 784,000 | -80,000 | 0.42% | 325,360 |
| 2025-04-10 | 2025-04-08 | 0.410 | 864,000 | +80,000 | 0.46% | 354,240 |
| 2025-04-09 | 2025-04-07 | 0.400 | 784,000 | +480,000 | 0.42% | 313,600 |
| 2025-04-08 | 2025-04-03 | 0.425 | 304,000 | -200,000 | 0.16% | 129,200 |
| 2025-04-01 | 2025-03-28 | 0.460 | 504,000 | +116,000 | 0.27% | 231,840 |
| 2025-03-31 | 2025-03-27 | 0.470 | 388,000 | -256,000 | 0.21% | 182,360 |
| 2025-03-28 | 2025-03-26 | 0.425 | 644,000 | +120,000 | 0.34% | 273,700 |
| 2025-03-27 | 2025-03-25 | 0.405 | 524,000 | -96,000 | 0.28% | 212,220 |
| 2025-03-26 | 2025-03-24 | 0.395 | 620,000 | +64,000 | 0.33% | 244,900 |
| 2025-03-25 | 2025-03-21 | 0.395 | 556,000 | +132,000 | 0.30% | 219,620 |
| 2025-03-24 | 2025-03-20 | 0.395 | 424,000 | -308,000 | 0.22% | 167,480 |
| 2025-03-21 | 2025-03-19 | 0.395 | 732,000 | +36,000 | 0.39% | 289,140 |
| 2025-03-20 | 2025-03-18 | 0.395 | 696,000 | +12,000 | 0.37% | 274,920 |
| 2025-03-19 | 2025-03-17 | 0.400 | 684,000 | +8,000 | 0.36% | 273,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 676,000 | +232,000 | 0.36% | 270,400 |
| 2025-03-17 | 2025-03-13 | 0.395 | 444,000 | -292,000 | 0.24% | 175,380 |
| 2025-03-14 | 2025-03-12 | 0.400 | 736,000 | +36,000 | 0.39% | 294,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 700,000 | +16,000 | 0.37% | 280,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 684,000 | +208,000 | 0.36% | 273,600 |
| 2025-03-11 | 2025-03-07 | 0.410 | 476,000 | +80,000 | 0.25% | 195,160 |
| 2025-03-10 | 2025-03-06 | 0.400 | 396,000 | -128,000 | 0.21% | 158,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 524,000 | +44,000 | 0.28% | 209,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 480,000 | +8,000 | 0.25% | 192,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 472,000 | +128,000 | 0.25% | 188,800 |
| 2025-03-03 | 2025-02-27 | 0.420 | 344,000 | -144,000 | 0.18% | 144,480 |
| 2025-02-28 | 2025-02-26 | 0.410 | 488,000 | +20,000 | 0.26% | 200,080 |
| 2025-02-27 | 2025-02-25 | 0.390 | 468,000 | +12,000 | 0.25% | 182,520 |
| 2025-02-26 | 2025-02-24 | 0.390 | 456,000 | +16,000 | 0.24% | 177,840 |
| 2025-02-25 | 2025-02-21 | 0.390 | 440,000 | +32,000 | 0.23% | 171,600 |
| 2025-02-24 | 2025-02-20 | 0.390 | 408,000 | -72,000 | 0.22% | 159,120 |
| 2025-02-21 | 2025-02-19 | 0.390 | 480,000 | +32,000 | 0.25% | 187,200 |
| 2025-02-19 | 2025-02-17 | 0.390 | 448,000 | +16,000 | 0.24% | 174,720 |
| 2025-02-18 | 2025-02-14 | 0.385 | 432,000 | +24,000 | 0.23% | 166,320 |
| 2025-02-17 | 2025-02-13 | 0.390 | 408,000 | -216,000 | 0.22% | 159,120 |
| 2025-02-14 | 2025-02-12 | 0.390 | 624,000 | -104,000 | 0.33% | 243,360 |
| 2025-02-13 | 2025-02-11 | 0.380 | 728,000 | +76,000 | 0.39% | 276,640 |
| 2025-02-12 | 2025-02-10 | 0.380 | 652,000 | +152,000 | 0.35% | 247,760 |
| 2025-02-11 | 2025-02-07 | 0.390 | 500,000 | +128,000 | 0.27% | 195,000 |
| 2025-02-10 | 2025-02-06 | 0.390 | 372,000 | -184,000 | 0.20% | 145,080 |
| 2025-02-07 | 2025-02-05 | 0.390 | 556,000 | -24,000 | 0.30% | 216,840 |
| 2025-02-03 | 2025-01-24 | 0.390 | 580,000 | +192,000 | 0.31% | 226,200 |
| 2025-01-27 | 2025-01-23 | 0.390 | 388,000 | -260,000 | 0.21% | 151,320 |
| 2025-01-24 | 2025-01-22 | 0.385 | 648,000 | +20,000 | 0.34% | 249,480 |
| 2025-01-23 | 2025-01-21 | 0.385 | 628,000 | +28,000 | 0.33% | 241,780 |
| 2025-01-22 | 2025-01-20 | 0.385 | 600,000 | +216,000 | 0.32% | 231,000 |
| 2025-01-21 | 2025-01-17 | 0.380 | 384,000 | +40,000 | 0.20% | 145,920 |
| 2025-01-20 | 2025-01-16 | 0.385 | 344,000 | -188,000 | 0.18% | 132,440 |
| 2025-01-17 | 2025-01-15 | 0.390 | 532,000 | +4,000 | 0.28% | 207,480 |
| 2025-01-16 | 2025-01-14 | 0.385 | 528,000 | +68,000 | 0.28% | 203,280 |
| 2025-01-14 | 2025-01-10 | 0.390 | 460,000 | +92,000 | 0.24% | 179,400 |
| 2025-01-13 | 2025-01-09 | 0.390 | 368,000 | -236,000 | 0.20% | 143,520 |
| 2025-01-10 | 2025-01-08 | 0.385 | 604,000 | +20,000 | 0.32% | 232,540 |
| 2025-01-09 | 2025-01-07 | 0.385 | 584,000 | +32,000 | 0.31% | 224,840 |
| 2025-01-07 | 2025-01-03 | 0.390 | 552,000 | +204,000 | 0.29% | 215,280 |
| 2025-01-06 | 2025-01-02 | 0.390 | 348,000 | -276,000 | 0.18% | 135,720 |
| 2025-01-03 | 2024-12-31 | 0.390 | 624,000 | +356,000 | 0.33% | 243,360 |
| 2025-01-02 | 2024-12-27 | 0.390 | 268,000 | +4,000 | 0.17% | 104,520 |
| 2024-12-30 | 2024-12-24 | 0.390 | 264,000 | +20,000 | 0.17% | 102,960 |
| 2024-12-27 | 2024-12-20 | 0.385 | 244,000 | +20,000 | 0.16% | 93,940 |
| 2024-12-23 | 2024-12-19 | 0.400 | 224,000 | -48,000 | 0.15% | 89,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 272,000 | -152,000 | 0.18% | 108,800 |
| 2024-12-17 | 2024-12-13 | 0.395 | 424,000 | +180,000 | 0.28% | 167,480 |
| 2024-12-16 | 2024-12-12 | 0.385 | 244,000 | -148,000 | 0.16% | 93,940 |
| 2024-12-12 | 2024-12-10 | 0.400 | 392,000 | -32,000 | 0.25% | 156,800 |
| 2024-12-11 | 2024-12-09 | 0.390 | 424,000 | +224,000 | 0.28% | 165,360 |
| 2024-12-10 | 2024-12-06 | 0.420 | 200,000 | -20,000 | 0.13% | 84,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 220,000 | -104,000 | 0.14% | 88,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 324,000 | +4,000 | 0.21% | 129,600 |
| 2024-12-05 | 2024-12-03 | 0.400 | 320,000 | -36,000 | 0.21% | 128,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 356,000 | +48,000 | 0.23% | 142,400 |
| 2024-12-03 | 2024-11-29 | 0.400 | 308,000 | +56,000 | 0.20% | 123,200 |
| 2024-12-02 | 2024-11-28 | 0.410 | 252,000 | -60,000 | 0.16% | 103,320 |
| 2024-11-29 | 2024-11-27 | 0.415 | 312,000 | -148,000 | 0.20% | 129,480 |
| 2024-11-28 | 2024-11-26 | 0.375 | 460,000 | +36,000 | 0.30% | 172,500 |
| 2024-11-27 | 2024-11-25 | 0.375 | 424,000 | +20,000 | 0.28% | 159,000 |
| 2024-11-26 | 2024-11-22 | 0.390 | 404,000 | +180,000 | 0.26% | 157,560 |
| 2024-11-25 | 2024-11-21 | 0.385 | 224,000 | -240,000 | 0.15% | 86,240 |
| 2024-11-22 | 2024-11-20 | 0.385 | 464,000 | +80,000 | 0.30% | 178,640 |
| 2024-11-21 | 2024-11-19 | 0.385 | 384,000 | +96,000 | 0.25% | 147,840 |
| 2024-11-20 | 2024-11-18 | 0.400 | 288,000 | +40,000 | 0.19% | 115,200 |
| 2024-11-19 | 2024-11-15 | 0.385 | 248,000 | +12,000 | 0.16% | 95,480 |
| 2024-11-18 | 2024-11-14 | 0.380 | 236,000 | -40,000 | 0.15% | 89,680 |
| 2024-11-14 | 2024-11-12 | 0.345 | 276,000 | +36,000 | 0.18% | 95,220 |
| 2024-11-13 | 2024-11-11 | 0.355 | 240,000 | +16,000 | 0.16% | 85,200 |
| 2024-11-08 | 2024-11-06 | 0.380 | 224,000 | -40,000 | 0.15% | 85,120 |
| 2024-11-06 | 2024-11-04 | 0.325 | 264,000 | +80,000 | 0.17% | 85,800 |
| 2024-09-25 | 2024-09-23 | 0.540 | 184,000 | -392,000 | 0.12% | 99,360 |
| 2024-09-24 | 2024-09-20 | 1.680 | 576,000 | +180,000 | 0.37% | 967,680 |
| 2024-09-23 | 2024-09-19 | 1.640 | 396,000 | -184,000 | 0.26% | 649,440 |
| 2024-09-19 | 2024-09-16 | 1.680 | 580,000 | +36,000 | 0.38% | 974,400 |
| 2024-09-17 | 2024-09-13 | 1.630 | 544,000 | +176,000 | 0.35% | 886,720 |
| 2024-09-16 | 2024-09-12 | 1.620 | 368,000 | -192,000 | 0.24% | 596,160 |
| 2024-09-13 | 2024-09-11 | 1.610 | 560,000 | +60,000 | 0.36% | 901,600 |
| 2024-09-12 | 2024-09-10 | 1.590 | 500,000 | -80,000 | 0.32% | 795,000 |
| 2024-09-11 | 2024-09-09 | 1.620 | 580,000 | +168,000 | 0.38% | 939,600 |
| 2024-09-10 | 2024-09-05 | 1.590 | 412,000 | -176,000 | 0.27% | 655,080 |
| 2024-09-09 | 2024-09-04 | 1.550 | 588,000 | -16,000 | 0.38% | 911,400 |
| 2024-09-05 | 2024-09-03 | 1.520 | 604,000 | +24,000 | 0.39% | 918,080 |
| 2024-09-04 | 2024-09-02 | 1.520 | 580,000 | -28,000 | 0.38% | 881,600 |
| 2024-09-03 | 2024-08-30 | 1.520 | 608,000 | +216,000 | 0.39% | 924,160 |
| 2024-09-02 | 2024-08-29 | 1.520 | 392,000 | -196,000 | 0.25% | 595,840 |
| 2024-08-30 | 2024-08-28 | 1.520 | 588,000 | +16,000 | 0.38% | 893,760 |
| 2024-08-29 | 2024-08-27 | 1.490 | 572,000 | -24,000 | 0.37% | 852,280 |
| 2024-08-28 | 2024-08-26 | 1.490 | 596,000 | -4,000 | 0.39% | 888,040 |
| 2024-08-27 | 2024-08-23 | 1.500 | 600,000 | +188,000 | 0.39% | 900,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 412,000 | -236,000 | 0.27% | 618,000 |
| 2024-08-22 | 2024-08-20 | 1.470 | 648,000 | +20,000 | 0.42% | 952,560 |
| 2024-08-20 | 2024-08-16 | 1.570 | 628,000 | +208,000 | 0.41% | 985,960 |
| 2024-08-19 | 2024-08-15 | 1.580 | 420,000 | -164,000 | 0.27% | 663,600 |
| 2024-08-16 | 2024-08-14 | 1.580 | 584,000 | +132,000 | 0.38% | 922,720 |
| 2024-08-14 | 2024-08-12 | 1.580 | 452,000 | -60,000 | 0.31% | 714,160 |
| 2024-08-13 | 2024-08-09 | 1.570 | 512,000 | +280,000 | 0.36% | 803,840 |
| 2024-08-12 | 2024-08-08 | 1.580 | 232,000 | -188,000 | 0.16% | 366,560 |
| 2024-08-09 | 2024-08-07 | 1.600 | 420,000 | -72,000 | 0.29% | 672,000 |
| 2024-08-07 | 2024-08-05 | 1.610 | 492,000 | +64,000 | 0.34% | 792,120 |
| 2024-08-06 | 2024-08-02 | 1.610 | 428,000 | +168,000 | 0.30% | 689,080 |
| 2024-08-05 | 2024-08-01 | 1.670 | 260,000 | -44,000 | 0.18% | 434,200 |
| 2024-08-02 | 2024-07-31 | 1.700 | 304,000 | -212,000 | 0.21% | 516,800 |
| 2024-08-01 | 2024-07-30 | 1.510 | 516,000 | -892,000 | 0.36% | 779,160 |
| 2024-07-31 | 2024-07-29 | 1.450 | 1,408,000 | +16,000 | 0.98% | 2,041,600 |
| 2024-07-30 | 2024-07-26 | 1.500 | 1,392,000 | +244,000 | 0.97% | 2,088,000 |
| 2024-07-29 | 2024-07-25 | 1.440 | 1,148,000 | -232,000 | 0.80% | 1,653,120 |
| 2024-07-26 | 2024-07-24 | 1.420 | 1,380,000 | -12,000 | 0.96% | 1,959,600 |
| 2024-07-25 | 2024-07-23 | 1.420 | 1,392,000 | +72,000 | 0.97% | 1,976,640 |
| 2024-07-24 | 2024-07-22 | 1.420 | 1,320,000 | +232,000 | 0.92% | 1,874,400 |
| 2024-07-23 | 2024-07-19 | 1.430 | 1,088,000 | +148,000 | 0.76% | 1,555,840 |
| 2024-07-22 | 2024-07-18 | 1.430 | 940,000 | -64,000 | 0.65% | 1,344,200 |
| 2024-07-19 | 2024-07-17 | 1.430 | 1,004,000 | +56,000 | 0.70% | 1,435,720 |
| 2024-07-17 | 2024-07-15 | 1.470 | 948,000 | +8,000 | 0.66% | 1,393,560 |
| 2024-07-15 | 2024-07-11 | 1.470 | 940,000 | -200,000 | 0.65% | 1,381,800 |
| 2024-07-09 | 2024-07-05 | 1.420 | 1,140,000 | +192,000 | 0.79% | 1,618,800 |
| 2024-07-08 | 2024-07-04 | 1.450 | 948,000 | -204,000 | 0.66% | 1,374,600 |
| 2024-07-05 | 2024-07-03 | 1.450 | 1,152,000 | +4,000 | 0.80% | 1,670,400 |
| 2024-07-04 | 2024-07-02 | 1.410 | 1,148,000 | -4,000 | 0.80% | 1,618,680 |
| 2024-07-03 | 2024-06-28 | 1.460 | 1,152,000 | +224,000 | 0.80% | 1,681,920 |
| 2024-07-02 | 2024-06-27 | 1.430 | 928,000 | -512,000 | 0.64% | 1,327,040 |
| 2024-06-28 | 2024-06-26 | 1.410 | 1,440,000 | +124,000 | 1.00% | 2,030,400 |
| 2024-06-26 | 2024-06-24 | 1.430 | 1,316,000 | +8,000 | 0.91% | 1,881,880 |
| 2024-06-25 | 2024-06-21 | 1.450 | 1,308,000 | +204,000 | 0.91% | 1,896,600 |
| 2024-06-24 | 2024-06-20 | 1.440 | 1,104,000 | -204,000 | 0.77% | 1,589,760 |
| 2024-06-20 | 2024-06-18 | 1.440 | 1,308,000 | -4,000 | 0.91% | 1,883,520 |
| 2024-06-19 | 2024-06-17 | 1.470 | 1,312,000 | +8,000 | 0.91% | 1,928,640 |
| 2024-06-18 | 2024-06-14 | 1.470 | 1,304,000 | +196,000 | 0.91% | 1,916,880 |
| 2024-06-17 | 2024-06-13 | 1.480 | 1,108,000 | -240,000 | 0.77% | 1,639,840 |
| 2024-06-14 | 2024-06-12 | 1.490 | 1,348,000 | +12,000 | 0.94% | 2,008,520 |
| 2024-06-13 | 2024-06-11 | 1.470 | 1,336,000 | +132,000 | 0.93% | 1,963,920 |
| 2024-06-12 | 2024-06-07 | 1.490 | 1,204,000 | +116,000 | 0.84% | 1,793,960 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,088,000 | -220,000 | 0.76% | 1,588,480 |
| 2024-06-07 | 2024-06-05 | 1.460 | 1,308,000 | -12,000 | 0.91% | 1,909,680 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,320,000 | +52,000 | 0.92% | 1,900,800 |
| 2024-06-05 | 2024-06-03 | 1.450 | 1,268,000 | +88,000 | 0.88% | 1,838,600 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,180,000 | +200,000 | 0.82% | 1,734,600 |
| 2024-06-03 | 2024-05-30 | 1.420 | 980,000 | -200,000 | 0.68% | 1,391,600 |
| 2024-05-30 | 2024-05-28 | 1.440 | 1,180,000 | +200,000 | 0.82% | 1,699,200 |
| 2024-05-28 | 2024-05-24 | 1.520 | 980,000 | +104,000 | 0.68% | 1,489,600 |
| 2024-05-27 | 2024-05-23 | 1.520 | 876,000 | -48,000 | 0.61% | 1,331,520 |
| 2024-05-24 | 2024-05-22 | 1.550 | 924,000 | +4,000 | 0.64% | 1,432,200 |
| 2024-05-23 | 2024-05-21 | 1.530 | 920,000 | -288,000 | 0.64% | 1,407,600 |
| 2024-05-22 | 2024-05-20 | 1.540 | 1,208,000 | +32,000 | 0.84% | 1,860,320 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,176,000 | +168,000 | 0.82% | 1,787,520 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,008,000 | +24,000 | 0.70% | 1,532,160 |
| 2024-05-16 | 2024-05-13 | 1.520 | 984,000 | -68,000 | 0.68% | 1,495,680 |
| 2024-05-14 | 2024-05-10 | 1.510 | 1,052,000 | +32,000 | 0.73% | 1,588,520 |
| 2024-05-13 | 2024-05-09 | 1.530 | 1,020,000 | -224,000 | 0.71% | 1,560,600 |
| 2024-05-10 | 2024-05-08 | 1.500 | 1,244,000 | +20,000 | 0.86% | 1,866,000 |
| 2024-05-09 | 2024-05-07 | 1.500 | 1,224,000 | -20,000 | 0.85% | 1,836,000 |
| 2024-05-08 | 2024-05-06 | 1.490 | 1,244,000 | +24,000 | 0.86% | 1,853,560 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,220,000 | +204,000 | 0.85% | 1,842,200 |
| 2024-05-06 | 2024-05-02 | 1.510 | 1,016,000 | -60,000 | 0.71% | 1,534,160 |
| 2024-05-03 | 2024-04-30 | 1.510 | 1,076,000 | -32,000 | 0.75% | 1,624,760 |
| 2024-05-02 | 2024-04-29 | 1.500 | 1,108,000 | -64,000 | 0.77% | 1,662,000 |
| 2024-04-30 | 2024-04-26 | 1.550 | 1,172,000 | +200,000 | 0.81% | 1,816,600 |
| 2024-04-29 | 2024-04-25 | 1.550 | 972,000 | +32,000 | 0.68% | 1,506,600 |
| 2024-04-26 | 2024-04-24 | 1.560 | 940,000 | -308,000 | 0.65% | 1,466,400 |
| 2024-04-25 | 2024-04-23 | 1.520 | 1,248,000 | +4,000 | 0.87% | 1,896,960 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,244,000 | +780,000 | 0.86% | 1,990,400 |
| 2024-04-23 | 2024-04-19 | 1.700 | 464,000 | +136,000 | 0.32% | 788,800 |
| 2024-04-22 | 2024-04-18 | 1.660 | 328,000 | -128,000 | 0.23% | 544,480 |
| 2024-04-19 | 2024-04-17 | 1.610 | 456,000 | -68,000 | 0.32% | 734,160 |
| 2024-04-18 | 2024-04-16 | 1.640 | 524,000 | +200,000 | 0.36% | 859,360 |
| 2024-04-16 | 2024-04-12 | 1.580 | 324,000 | -36,000 | 0.22% | 511,920 |
| 2024-04-15 | 2024-04-11 | 1.620 | 360,000 | -204,000 | 0.25% | 583,200 |
| 2024-04-12 | 2024-04-10 | 1.620 | 564,000 | +84,000 | 0.39% | 913,680 |
| 2024-04-11 | 2024-04-09 | 1.610 | 480,000 | -116,000 | 0.33% | 772,800 |
| 2024-04-10 | 2024-04-08 | 1.620 | 596,000 | -60,000 | 0.41% | 965,520 |
| 2024-04-09 | 2024-04-05 | 1.640 | 656,000 | +292,000 | 0.46% | 1,075,840 |
| 2024-04-08 | 2024-04-03 | 1.600 | 364,000 | -28,000 | 0.25% | 582,400 |
| 2024-04-05 | 2024-04-02 | 1.610 | 392,000 | +88,000 | 0.27% | 631,120 |
| 2024-04-03 | 2024-03-28 | 1.720 | 304,000 | -248,000 | 0.21% | 522,880 |
| 2024-04-02 | 2024-03-27 | 1.720 | 552,000 | -32,000 | 0.38% | 949,440 |
| 2024-03-28 | 2024-03-26 | 1.760 | 584,000 | +164,000 | 0.41% | 1,027,840 |
| 2024-03-27 | 2024-03-25 | 1.760 | 420,000 | -52,000 | 0.29% | 739,200 |
| 2024-03-26 | 2024-03-22 | 1.730 | 472,000 | +72,000 | 0.33% | 816,560 |
| 2024-03-25 | 2024-03-21 | 1.730 | 400,000 | -76,000 | 0.28% | 692,000 |
| 2024-03-22 | 2024-03-20 | 1.750 | 476,000 | -24,000 | 0.33% | 833,000 |
| 2024-03-21 | 2024-03-19 | 1.710 | 500,000 | +28,000 | 0.35% | 855,000 |
| 2024-03-20 | 2024-03-18 | 1.750 | 472,000 | -24,000 | 0.33% | 826,000 |
| 2024-03-19 | 2024-03-15 | 1.830 | 496,000 | +164,000 | 0.34% | 907,680 |
| 2024-03-18 | 2024-03-14 | 1.840 | 332,000 | +108,000 | 0.23% | 610,880 |
| 2024-03-15 | 2024-03-13 | 1.820 | 224,000 | -12,000 | 0.16% | 407,680 |
| 2024-03-14 | 2024-03-12 | 1.830 | 236,000 | -84,000 | 0.16% | 431,880 |
| 2024-03-13 | 2024-03-11 | 1.810 | 320,000 | +52,000 | 0.22% | 579,200 |
| 2024-03-12 | 2024-03-08 | 1.900 | 268,000 | -28,000 | 0.19% | 509,200 |
| 2024-03-11 | 2024-03-07 | 1.990 | 296,000 | +40,000 | 0.21% | 589,040 |
| 2024-03-08 | 2024-03-06 | 1.910 | 256,000 | +40,000 | 0.18% | 488,960 |
| 2024-03-07 | 2024-03-05 | 1.890 | 216,000 | -144,000 | 0.15% | 408,240 |
| 2024-03-06 | 2024-03-04 | 1.870 | 360,000 | +100,000 | 0.25% | 673,200 |
| 2024-03-05 | 2024-03-01 | 1.750 | 260,000 | +40,000 | 0.18% | 455,000 |
| 2024-02-29 | 2024-02-27 | 1.900 | 220,000 | -48,000 | 0.15% | 418,000 |
| 2024-02-28 | 2024-02-26 | 1.720 | 268,000 | +4,000 | 0.19% | 460,960 |
| 2024-02-27 | 2024-02-23 | 1.740 | 264,000 | +44,000 | 0.18% | 459,360 |
| 2024-02-26 | 2024-02-22 | 1.730 | 220,000 | -24,000 | 0.15% | 380,600 |
| 2024-02-23 | 2024-02-21 | 1.760 | 244,000 | +12,000 | 0.17% | 429,440 |
| 2024-02-22 | 2024-02-20 | 1.740 | 232,000 | -52,000 | 0.16% | 403,680 |
| 2024-02-21 | 2024-02-19 | 1.770 | 284,000 | +44,000 | 0.20% | 502,680 |
| 2024-02-20 | 2024-02-16 | 1.790 | 240,000 | +8,000 | 0.17% | 429,600 |
| 2024-02-15 | 2024-02-09 | 1.870 | 232,000 | -48,000 | 0.16% | 433,840 |
| 2024-02-14 | 2024-02-07 | 1.780 | 280,000 | +60,000 | 0.19% | 498,400 |
| 2024-02-08 | 2024-02-06 | 1.780 | 220,000 | -80,000 | 0.15% | 391,600 |
| 2024-02-07 | 2024-02-05 | 1.780 | 300,000 | +4,000 | 0.21% | 534,000 |
| 2024-02-06 | 2024-02-02 | 1.790 | 296,000 | +76,000 | 0.21% | 529,840 |
| 2024-02-05 | 2024-02-01 | 1.790 | 220,000 | -80,000 | 0.15% | 393,800 |
| 2024-02-02 | 2024-01-31 | 1.790 | 300,000 | +80,000 | 0.21% | 537,000 |
| 2024-02-01 | 2024-01-30 | 1.770 | 220,000 | -68,000 | 0.15% | 389,400 |
| 2024-01-31 | 2024-01-29 | 1.820 | 288,000 | +64,000 | 0.20% | 524,160 |
| 2024-01-30 | 2024-01-26 | 1.840 | 224,000 | +4,000 | 0.16% | 412,160 |
| 2024-01-25 | 2024-01-23 | 1.900 | 220,000 | -40,000 | 0.15% | 418,000 |
| 2024-01-24 | 2024-01-22 | 1.900 | 260,000 | +40,000 | 0.18% | 494,000 |
| 2024-01-19 | 2024-01-17 | 1.930 | 220,000 | -72,000 | 0.15% | 424,600 |
| 2024-01-17 | 2024-01-15 | 1.880 | 292,000 | +72,000 | 0.20% | 548,960 |
| 2024-01-15 | 2024-01-11 | 1.990 | 220,000 | +20,000 | 0.15% | 437,800 |
| 2024-01-12 | 2024-01-10 | 1.900 | 200,000 | -80,000 | 0.14% | 380,000 |
| 2024-01-11 | 2024-01-09 | 1.830 | 280,000 | +4,000 | 0.19% | 512,400 |
| 2024-01-10 | 2024-01-08 | 1.830 | 276,000 | +64,000 | 0.19% | 505,080 |
| 2024-01-09 | 2024-01-05 | 1.880 | 212,000 | +12,000 | 0.15% | 398,560 |
| 2024-01-08 | 2024-01-04 | 1.920 | 200,000 | -24,000 | 0.14% | 384,000 |
| 2024-01-05 | 2024-01-03 | 1.920 | 224,000 | -20,000 | 0.16% | 430,080 |
| 2024-01-03 | 2023-12-29 | 1.890 | 244,000 | +44,000 | 0.17% | 461,160 |
| 2024-01-02 | 2023-12-28 | 1.890 | 200,000 | -32,000 | 0.14% | 378,000 |
| 2023-12-29 | 2023-12-27 | 1.900 | 232,000 | -12,000 | 0.16% | 440,800 |
| 2023-12-28 | 2023-12-22 | 1.780 | 244,000 | +44,000 | 0.17% | 434,320 |
| 2023-12-27 | 2023-12-21 | 1.800 | 200,000 | -76,000 | 0.14% | 360,000 |
| 2023-12-22 | 2023-12-20 | 1.790 | 276,000 | +76,000 | 0.19% | 494,040 |
| 2023-12-21 | 2023-12-19 | 1.790 | 200,000 | -112,000 | 0.14% | 358,000 |
| 2023-12-20 | 2023-12-18 | 1.800 | 312,000 | +16,000 | 0.22% | 561,600 |
| 2023-12-19 | 2023-12-15 | 1.780 | 296,000 | +96,000 | 0.21% | 526,880 |
| 2023-12-18 | 2023-12-14 | 1.770 | 200,000 | -48,000 | 0.14% | 354,000 |
| 2023-12-15 | 2023-12-13 | 1.790 | 248,000 | -164,000 | 0.17% | 443,920 |
| 2023-12-14 | 2023-12-12 | 1.800 | 412,000 | +48,000 | 0.29% | 741,600 |
| 2023-12-13 | 2023-12-11 | 1.800 | 364,000 | -84,000 | 0.25% | 655,200 |
| 2023-12-12 | 2023-12-08 | 1.800 | 448,000 | +76,000 | 0.31% | 806,400 |
| 2023-12-11 | 2023-12-07 | 1.800 | 372,000 | -60,000 | 0.26% | 669,600 |
| 2023-12-08 | 2023-12-06 | 1.800 | 432,000 | +68,000 | 0.30% | 777,600 |
| 2023-12-04 | 2023-11-30 | 1.830 | 364,000 | -92,000 | 0.30% | 666,120 |
| 2023-12-01 | 2023-11-29 | 1.820 | 456,000 | +72,000 | 0.38% | 829,920 |
| 2023-11-30 | 2023-11-28 | 1.830 | 384,000 | -132,000 | 0.32% | 702,720 |
| 2023-11-29 | 2023-11-27 | 1.850 | 516,000 | -68,000 | 0.43% | 954,600 |
| 2023-11-28 | 2023-11-24 | 1.880 | 584,000 | +92,000 | 0.49% | 1,097,920 |
| 2023-11-27 | 2023-11-23 | 1.920 | 492,000 | -72,000 | 0.41% | 944,640 |
| 2023-11-24 | 2023-11-22 | 1.900 | 564,000 | +48,000 | 0.47% | 1,071,600 |
| 2023-11-23 | 2023-11-21 | 1.900 | 516,000 | -64,000 | 0.43% | 980,400 |
| 2023-11-22 | 2023-11-20 | 1.900 | 580,000 | -8,000 | 0.48% | 1,102,000 |
| 2023-11-21 | 2023-11-17 | 1.940 | 588,000 | +100,000 | 0.49% | 1,140,720 |
| 2023-11-20 | 2023-11-16 | 1.830 | 488,000 | -16,000 | 0.41% | 893,040 |
| 2023-11-17 | 2023-11-15 | 1.700 | 504,000 | -84,000 | 0.42% | 856,800 |
| 2023-11-15 | 2023-11-13 | 1.630 | 588,000 | +76,000 | 0.49% | 958,440 |
| 2023-11-14 | 2023-11-10 | 1.570 | 512,000 | +64,000 | 0.43% | 803,840 |
| 2023-11-10 | 2023-11-08 | 1.650 | 448,000 | -108,000 | 0.37% | 739,200 |
| 2023-11-08 | 2023-11-06 | 1.670 | 556,000 | +108,000 | 0.46% | 928,520 |
| 2023-11-03 | 2023-11-01 | 1.380 | 448,000 | -12,000 | 0.37% | 618,240 |
| 2023-11-02 | 2023-10-31 | 1.360 | 460,000 | +8,000 | 0.38% | 625,600 |
| 2023-11-01 | 2023-10-30 | 1.340 | 452,000 | +4,000 | 0.38% | 605,680 |
| 2023-10-31 | 2023-10-27 | 1.300 | 448,000 | -32,000 | 0.37% | 582,400 |
| 2023-10-27 | 2023-10-25 | 1.150 | 480,000 | -4,000 | 0.40% | 552,000 |
| 2023-10-19 | 2023-10-17 | 1.060 | 484,000 | -60,000 | 0.40% | 513,040 |
| 2023-10-17 | 2023-10-13 | 1.050 | 544,000 | +96,000 | 0.45% | 571,200 |
| 2023-09-25 | 2023-09-21 | 0.850 | 448,000 | -4,000 | 0.37% | 380,800 |
| 2023-09-19 | 2023-09-15 | 0.870 | 452,000 | -80,000 | 0.38% | 393,240 |
| 2023-09-15 | 2023-09-13 | 0.850 | 532,000 | +28,000 | 0.44% | 452,200 |
| 2023-09-14 | 2023-09-12 | 0.860 | 504,000 | +8,000 | 0.42% | 433,440 |
| 2023-09-13 | 2023-09-11 | 0.870 | 496,000 | +4,000 | 0.41% | 431,520 |
| 2023-09-12 | 2023-09-07 | 0.850 | 492,000 | -20,000 | 0.41% | 418,200 |
| 2023-09-11 | 2023-09-06 | 0.920 | 512,000 | -4,000 | 0.43% | 471,040 |
| 2023-09-06 | 2023-09-04 | 0.880 | 516,000 | +68,000 | 0.43% | 454,080 |
| 2023-08-25 | 2023-08-23 | 1.110 | 448,000 | -144,000 | 0.37% | 497,280 |
| 2023-08-24 | 2023-08-22 | 1.090 | 592,000 | +144,000 | 0.49% | 645,280 |
| 2023-08-23 | 2023-08-21 | 1.100 | 448,000 | -116,000 | 0.37% | 492,800 |
| 2023-08-22 | 2023-08-18 | 1.100 | 564,000 | +116,000 | 0.47% | 620,400 |
| 2023-08-17 | 2023-08-15 | 1.130 | 448,000 | -80,000 | 0.37% | 506,240 |
| 2023-08-16 | 2023-08-14 | 1.220 | 528,000 | +80,000 | 0.44% | 644,160 |
| 2023-08-14 | 2023-08-10 | 1.210 | 448,000 | -132,000 | 0.37% | 542,080 |
| 2023-08-11 | 2023-08-09 | 1.220 | 580,000 | +132,000 | 0.48% | 707,600 |
| 2023-08-09 | 2023-08-07 | 1.260 | 448,000 | -120,000 | 0.37% | 564,480 |
| 2023-08-08 | 2023-08-04 | 1.300 | 568,000 | +120,000 | 0.47% | 738,400 |
| 2023-08-03 | 2023-08-01 | 1.250 | 448,000 | -104,000 | 0.37% | 560,000 |
| 2023-08-02 | 2023-07-31 | 1.220 | 552,000 | +104,000 | 0.46% | 673,440 |
| 2023-07-31 | 2023-07-27 | 1.230 | 448,000 | -100,000 | 0.37% | 551,040 |
| 2023-07-28 | 2023-07-26 | 1.210 | 548,000 | +100,000 | 0.46% | 663,080 |
| 2023-07-21 | 2023-07-19 | 1.200 | 448,000 | -156,000 | 0.37% | 537,600 |
| 2023-07-19 | 2023-07-14 | 1.160 | 604,000 | +156,000 | 0.50% | 700,640 |
| 2023-07-10 | 2023-07-06 | 1.270 | 448,000 | -144,000 | 0.37% | 568,960 |
| 2023-07-06 | 2023-07-04 | 1.460 | 592,000 | +116,000 | 0.49% | 864,320 |
| 2023-07-05 | 2023-07-03 | 1.530 | 476,000 | -12,000 | 0.40% | 728,280 |
| 2023-07-04 | 2023-06-30 | 1.500 | 488,000 | +40,000 | 0.41% | 732,000 |
| 2023-07-03 | 2023-06-29 | 1.440 | 448,000 | -120,000 | 0.37% | 645,120 |
| 2023-06-30 | 2023-06-28 | 1.350 | 568,000 | +120,000 | 0.47% | 766,800 |
| 2023-06-23 | 2023-06-20 | 1.450 | 448,000 | -8,000 | 0.37% | 649,600 |
| 2023-06-21 | 2023-06-19 | 1.480 | 456,000 | -48,000 | 0.38% | 674,880 |
| 2023-06-20 | 2023-06-16 | 1.620 | 504,000 | +24,000 | 0.42% | 816,480 |
| 2023-06-16 | 2023-06-14 | 1.680 | 480,000 | -12,000 | 0.40% | 806,400 |
| 2023-06-13 | 2023-06-09 | 1.460 | 492,000 | +4,000 | 0.41% | 718,320 |
| 2023-06-09 | 2023-06-07 | 1.730 | 488,000 | +40,000 | 0.41% | 844,240 |
| 2023-06-08 | 2023-06-06 | 1.720 | 448,000 | -72,000 | 0.37% | 770,560 |
| 2023-06-06 | 2023-06-02 | 1.750 | 520,000 | +64,000 | 0.43% | 910,000 |
| 2023-06-05 | 2023-06-01 | 1.870 | 456,000 | +8,000 | 0.38% | 852,720 |
| 2023-05-31 | 2023-05-29 | 1.950 | 448,000 | -28,000 | 0.37% | 873,600 |
| 2023-05-30 | 2023-05-25 | 2.000 | 476,000 | +4,000 | 0.40% | 952,000 |
| 2023-05-29 | 2023-05-24 | 1.960 | 472,000 | +20,000 | 0.39% | 925,120 |
| 2023-05-23 | 2023-05-19 | 2.000 | 452,000 | +4,000 | 0.38% | 904,000 |
| 2023-05-19 | 2023-05-17 | 1.830 | 448,000 | -76,000 | 0.37% | 819,840 |
| 2023-05-18 | 2023-05-16 | 1.830 | 524,000 | +76,000 | 0.44% | 958,920 |
| 2023-03-03 | 2023-03-01 | 1.380 | 448,000 | -8,000 | 0.37% | 618,240 |
| 2023-03-02 | 2023-02-28 | 1.340 | 456,000 | -12,000 | 0.38% | 611,040 |
| 2023-02-10 | 2023-02-08 | 1.500 | 468,000 | -8,000 | 0.39% | 702,000 |
| 2023-02-08 | 2023-02-06 | 1.230 | 476,000 | +28,000 | 0.40% | 585,480 |
| 2022-10-31 | 2022-10-27 | 1.200 | 448,000 | +68,000 | 0.37% | 537,600 |
| 2022-09-21 | 2022-09-19 | 1.020 | 380,000 | +80,000 | 0.32% | 387,600 |
| 2022-09-16 | 2022-09-14 | 1.000 | 300,000 | +200,000 | 0.25% | 300,000 |
| 2022-09-15 | 2022-09-13 | 0.980 | 100,000 | +100,000 | 0.08% | 98,000 |
| 2018-04-11 | 2018-04-09 | 5.400 | 0 | -2,000 | ||
| 2018-04-10 | 2018-04-06 | 5.300 | 2,000 | -2,000 | 0.00% | 10,600 |
| 2018-04-04 | 2018-03-29 | 5.300 | 4,000 | +4,000 | 0.00% | 21,200 |
| 2018-03-23 | 2018-03-21 | 5.800 | 0 | -4,000 | ||
| 2018-03-19 | 2018-03-15 | 6.300 | 4,000 | +4,000 | 0.00% | 25,200 |
| 2018-02-26 | 2018-02-22 | 5.200 | 0 | -4,000 | ||
| 2018-02-21 | 2018-02-15 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2017-12-28 | 2017-12-22 | 6.000 | 0 | -8,000 | ||
| 2017-12-19 | 2017-12-15 | 4.000 | 8,000 | +4,000 | 0.01% | 32,000 |
| 2017-12-07 | 2017-12-05 | 7.000 | 4,000 | +4,000 | 0.00% | 28,000 |
| 2017-11-13 | 2017-11-09 | 26.700 | 0 | -10,000 | ||
| 2017-11-10 | 2017-11-08 | 28.000 | 10,000 | +10,000 | 0.01% | 280,000 |
| 2017-07-21 | 2017-07-19 | 12.900 | 0 | -20,000 | ||
| 2017-07-20 | 2017-07-18 | 13.200 | 20,000 | 0.02% | 264,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy