History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-10-10 | 2025-10-08 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-10-08 | 2025-10-03 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-09-29 | 2025-09-25 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-09-26 | 2025-09-24 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-09-24 | 2025-09-22 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-09-22 | 2025-09-18 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-12 | 2025-09-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-11 | 2025-09-09 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-10 | 2025-09-08 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-09-09 | 2025-09-05 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-05 | 2025-09-03 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-04 | 2025-09-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-03 | 2025-09-01 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-02 | 2025-08-29 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-09-01 | 2025-08-28 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-08-27 | 2025-08-25 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-08-26 | 2025-08-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-08-22 | 2025-08-20 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-08-21 | 2025-08-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-15 | 2025-08-13 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-08-13 | 2025-08-11 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-08-08 | 2025-08-06 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-08-07 | 2025-08-05 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-08-06 | 2025-08-04 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-08-05 | 2025-08-01 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-01 | 2025-07-30 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-07-30 | 2025-07-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-07-28 | 2025-07-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-25 | 2025-07-23 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-24 | 2025-07-22 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-23 | 2025-07-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-07-21 | 2025-07-17 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-07-18 | 2025-07-16 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-07-17 | 2025-07-15 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-07-16 | 2025-07-14 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-07-15 | 2025-07-11 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-07-09 | 2025-07-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-08 | 2025-07-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-04 | 2025-07-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-27 | 2025-06-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-26 | 2025-06-24 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-16 | 2025-06-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-12 | 2025-06-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-11 | 2025-06-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-09 | 2025-06-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-05 | 2025-06-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-03 | 2025-05-30 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-30 | 2025-05-28 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-28 | 2025-05-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-05-27 | 2025-05-23 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-26 | 2025-05-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-22 | 2025-05-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-21 | 2025-05-19 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-20 | 2025-05-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-19 | 2025-05-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-14 | 2025-05-12 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-13 | 2025-05-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-12 | 2025-05-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-09 | 2025-05-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-08 | 2025-05-06 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-07 | 2025-05-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-29 | 2025-04-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-25 | 2025-04-23 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-24 | 2025-04-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-17 | 2025-04-15 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-16 | 2025-04-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-04-15 | 2025-04-11 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-04-11 | 2025-04-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-10 | 2025-04-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-09 | 2025-04-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-03-31 | 2025-03-27 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-03-28 | 2025-03-26 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-03-26 | 2025-03-24 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-25 | 2025-03-21 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-24 | 2025-03-20 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-21 | 2025-03-19 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-20 | 2025-03-18 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-19 | 2025-03-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-14 | 2025-03-12 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-03-10 | 2025-03-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-02-27 | 2025-02-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-17 | 2025-02-13 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-12 | 2025-02-10 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-11 | 2025-02-07 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-05 | 2025-02-03 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-04 | 2025-01-28 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-22 | 2025-01-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-21 | 2025-01-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-01-20 | 2025-01-16 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-17 | 2025-01-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-15 | 2025-01-13 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-14 | 2025-01-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-09 | 2025-01-07 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-08 | 2025-01-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-17 | 2024-12-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-13 | 2024-12-11 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-12 | 2024-12-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-12-09 | 2024-12-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-29 | 2024-11-27 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-11-28 | 2024-11-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-22 | 2024-11-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-21 | 2024-11-19 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-20 | 2024-11-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-15 | 2024-11-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-11-14 | 2024-11-12 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-11-13 | 2024-11-11 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-11-12 | 2024-11-08 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-11-08 | 2024-11-06 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-07 | 2024-11-05 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-11-06 | 2024-11-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-11-04 | 2024-10-31 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-11-01 | 2024-10-30 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-25 | 2024-10-23 | 0.305 | 800 | -100,000 | 0.00% | 244 |
| 2024-10-23 | 2024-10-21 | 0.325 | 100,800 | +100,000 | 0.07% | 32,760 |
| 2024-10-03 | 2024-09-30 | 0.320 | 800 | -16,000 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 0.380 | 16,800 | +16,000 | 0.01% | 6,384 |
| 2024-03-14 | 2024-03-12 | 1.830 | 800 | -80,000 | 0.00% | 1,464 |
| 2024-03-13 | 2024-03-11 | 1.810 | 80,800 | -212,000 | 0.06% | 146,248 |
| 2024-03-12 | 2024-03-08 | 1.900 | 292,800 | +212,000 | 0.20% | 556,320 |
| 2024-03-11 | 2024-03-07 | 1.990 | 80,800 | +80,000 | 0.06% | 160,792 |
| 2024-03-06 | 2024-03-04 | 1.870 | 800 | -100,000 | 0.00% | 1,496 |
| 2024-03-04 | 2024-02-29 | 1.910 | 100,800 | +100,000 | 0.07% | 192,528 |
| 2023-11-29 | 2023-11-27 | 1.850 | 800 | -20,000 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 1.920 | 20,800 | -20,000 | 0.02% | 39,936 |
| 2023-11-23 | 2023-11-21 | 1.900 | 40,800 | -40,000 | 0.03% | 77,520 |
| 2023-11-22 | 2023-11-20 | 1.900 | 80,800 | +40,000 | 0.07% | 153,520 |
| 2023-11-21 | 2023-11-17 | 1.940 | 40,800 | +40,000 | 0.03% | 79,152 |
| 2022-06-21 | 2022-06-17 | 0.450 | 800 | -40,000 | 0.00% | 360 |
| 2022-05-05 | 2022-05-03 | 0.990 | 40,800 | +40,000 | 0.03% | 40,392 |
| 2021-07-30 | 2021-07-28 | 1.900 | 800 | -2,000 | 0.00% | 1,520 |
| 2021-05-11 | 2021-05-07 | 1.950 | 2,800 | -68,000 | 0.00% | 5,460 |
| 2021-04-21 | 2021-04-19 | 2.250 | 70,800 | +48,000 | 0.07% | 159,300 |
| 2021-04-19 | 2021-04-15 | 1.910 | 22,800 | +20,000 | 0.02% | 43,548 |
| 2021-03-26 | 2021-03-24 | 2.370 | 2,800 | -5,200 | 0.00% | 6,636 |
| 2019-11-20 | 2019-11-18 | 1.260 | 8,000 | -1,600 | 0.01% | 10,080 |
| 2018-08-22 | 2018-08-20 | 4.150 | 9,600 | -14,000 | 0.01% | 39,840 |
| 2018-08-06 | 2018-08-02 | 3.500 | 23,600 | +8,800 | 0.02% | 82,600 |
| 2018-06-25 | 2018-06-21 | 4.700 | 14,800 | +5,200 | 0.01% | 69,560 |
| 2018-06-20 | 2018-06-15 | 4.900 | 9,600 | -10,000 | 0.01% | 47,040 |
| 2018-06-19 | 2018-06-14 | 4.800 | 19,600 | +9,600 | 0.02% | 94,080 |
| 2018-06-15 | 2018-06-13 | 4.850 | 10,000 | +400 | 0.01% | 48,500 |
| 2018-05-15 | 2018-05-11 | 5.900 | 9,600 | +5,200 | 0.01% | 56,640 |
| 2018-05-10 | 2018-05-08 | 4.950 | 4,400 | -5,200 | 0.00% | 21,780 |
| 2018-04-23 | 2018-04-19 | 4.850 | 9,600 | +5,200 | 0.01% | 46,560 |
| 2018-04-06 | 2018-04-03 | 5.300 | 4,400 | -5,200 | 0.00% | 23,320 |
| 2018-03-27 | 2018-03-23 | 5.400 | 9,600 | +5,200 | 0.01% | 51,840 |
| 2018-03-12 | 2018-03-08 | 6.000 | 4,400 | -5,200 | 0.00% | 26,400 |
| 2018-03-08 | 2018-03-06 | 5.100 | 9,600 | -10,000 | 0.01% | 48,960 |
| 2018-03-01 | 2018-02-27 | 5.300 | 19,600 | +400 | 0.02% | 103,880 |
| 2018-02-28 | 2018-02-26 | 5.500 | 19,200 | +400 | 0.02% | 105,600 |
| 2018-01-29 | 2018-01-25 | 6.100 | 18,800 | +5,200 | 0.02% | 114,680 |
| 2018-01-22 | 2018-01-18 | 7.200 | 13,600 | -5,200 | 0.01% | 97,920 |
| 2018-01-19 | 2018-01-17 | 5.300 | 18,800 | +5,200 | 0.02% | 99,640 |
| 2018-01-12 | 2018-01-10 | 6.700 | 13,600 | +2,000 | 0.01% | 91,120 |
| 2018-01-10 | 2018-01-08 | 7.100 | 11,600 | +800 | 0.01% | 82,360 |
| 2018-01-09 | 2018-01-05 | 7.200 | 10,800 | +10,000 | 0.01% | 77,760 |
| 2018-01-05 | 2018-01-03 | 7.500 | 800 | -12,800 | 0.00% | 6,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 13,600 | +10,000 | 0.01% | 89,760 |
| 2018-01-02 | 2017-12-28 | 7.000 | 3,600 | +2,800 | 0.00% | 25,200 |
| 2017-12-28 | 2017-12-22 | 6.000 | 800 | -2,000 | 0.00% | 4,800 |
| 2017-12-21 | 2017-12-19 | 4.000 | 2,800 | -4,000 | 0.00% | 11,200 |
| 2017-12-18 | 2017-12-14 | 4.000 | 6,800 | +4,000 | 0.01% | 27,200 |
| 2017-12-15 | 2017-12-13 | 4.400 | 2,800 | +2,000 | 0.00% | 12,320 |
| 2017-08-24 | 2017-08-21 | 24.600 | 800 | +800 | 0.00% | 19,680 |
| 2017-07-26 | 2017-07-24 | 17.500 | 0 | -1,200 | ||
| 2017-07-21 | 2017-07-19 | 12.900 | 1,200 | +1,200 | 0.00% | 15,480 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy