History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 62,600 | +0 | 0.03% | 34,430 |
| 2025-10-13 | 2025-10-09 | 0.580 | 62,600 | +0 | 0.03% | 36,308 |
| 2025-10-10 | 2025-10-08 | 0.570 | 62,600 | +0 | 0.03% | 35,682 |
| 2025-10-09 | 2025-10-06 | 0.560 | 62,600 | +0 | 0.03% | 35,056 |
| 2025-10-08 | 2025-10-03 | 0.600 | 62,600 | +0 | 0.03% | 37,560 |
| 2025-10-06 | 2025-10-02 | 0.590 | 62,600 | +0 | 0.03% | 36,934 |
| 2025-10-03 | 2025-09-30 | 0.580 | 62,600 | +0 | 0.03% | 36,308 |
| 2025-10-02 | 2025-09-29 | 0.550 | 62,600 | +0 | 0.03% | 34,430 |
| 2025-09-30 | 2025-09-26 | 0.590 | 62,600 | +0 | 0.03% | 36,934 |
| 2025-09-29 | 2025-09-25 | 0.560 | 62,600 | +0 | 0.03% | 35,056 |
| 2025-09-26 | 2025-09-24 | 0.630 | 62,600 | +0 | 0.03% | 39,438 |
| 2025-09-25 | 2025-09-23 | 0.510 | 62,600 | +0 | 0.03% | 31,926 |
| 2025-09-24 | 2025-09-22 | 0.485 | 62,600 | +0 | 0.03% | 30,361 |
| 2025-09-23 | 2025-09-19 | 0.480 | 62,600 | +0 | 0.03% | 30,048 |
| 2025-09-22 | 2025-09-18 | 0.500 | 62,600 | +0 | 0.03% | 31,300 |
| 2025-09-19 | 2025-09-17 | 0.500 | 62,600 | +0 | 0.03% | 31,300 |
| 2025-09-18 | 2025-09-16 | 0.490 | 62,600 | +0 | 0.03% | 30,674 |
| 2025-09-17 | 2025-09-15 | 0.450 | 62,600 | +0 | 0.03% | 28,170 |
| 2025-09-16 | 2025-09-12 | 0.425 | 62,600 | +0 | 0.03% | 26,605 |
| 2025-09-15 | 2025-09-11 | 0.440 | 62,600 | +0 | 0.03% | 27,544 |
| 2025-09-12 | 2025-09-10 | 0.440 | 62,600 | +0 | 0.03% | 27,544 |
| 2025-09-11 | 2025-09-09 | 0.435 | 62,600 | +0 | 0.03% | 27,231 |
| 2025-09-10 | 2025-09-08 | 0.475 | 62,600 | +0 | 0.03% | 29,735 |
| 2025-09-09 | 2025-09-05 | 0.450 | 62,600 | +0 | 0.03% | 28,170 |
| 2025-09-08 | 2025-09-04 | 0.435 | 62,600 | +0 | 0.03% | 27,231 |
| 2025-09-05 | 2025-09-03 | 0.440 | 62,600 | +0 | 0.03% | 27,544 |
| 2025-09-04 | 2025-09-02 | 0.440 | 62,600 | +0 | 0.03% | 27,544 |
| 2025-09-03 | 2025-09-01 | 0.440 | 62,600 | +0 | 0.03% | 27,544 |
| 2025-09-02 | 2025-08-29 | 0.465 | 62,600 | +0 | 0.03% | 29,109 |
| 2025-09-01 | 2025-08-28 | 0.475 | 62,600 | +0 | 0.03% | 29,735 |
| 2025-08-29 | 2025-08-27 | 0.500 | 62,600 | +0 | 0.03% | 31,300 |
| 2025-08-28 | 2025-08-26 | 0.520 | 62,600 | +0 | 0.03% | 32,552 |
| 2025-08-27 | 2025-08-25 | 0.510 | 62,600 | +0 | 0.03% | 31,926 |
| 2025-08-26 | 2025-08-22 | 0.550 | 62,600 | +0 | 0.03% | 34,430 |
| 2025-08-25 | 2025-08-21 | 0.580 | 62,600 | +0 | 0.03% | 36,308 |
| 2025-08-22 | 2025-08-20 | 0.570 | 62,600 | +0 | 0.03% | 35,682 |
| 2025-08-21 | 2025-08-19 | 0.600 | 62,600 | +0 | 0.03% | 37,560 |
| 2025-08-20 | 2025-08-18 | 0.600 | 62,600 | +0 | 0.03% | 37,560 |
| 2025-08-19 | 2025-08-15 | 0.600 | 62,600 | +0 | 0.03% | 37,560 |
| 2025-08-18 | 2025-08-14 | 0.640 | 62,600 | +0 | 0.03% | 40,064 |
| 2025-08-15 | 2025-08-13 | 0.630 | 62,600 | -38,000 | 0.03% | 39,438 |
| 2025-06-09 | 2025-06-05 | 0.420 | 100,600 | -20,000 | 0.05% | 42,252 |
| 2025-01-03 | 2024-12-31 | 0.390 | 120,600 | +1,000 | 0.06% | 47,034 |
| 2024-11-29 | 2024-11-27 | 0.415 | 119,600 | -60,000 | 0.08% | 49,634 |
| 2024-11-20 | 2024-11-18 | 0.400 | 179,600 | -20,000 | 0.12% | 71,840 |
| 2024-10-25 | 2024-10-23 | 0.305 | 199,600 | -28,000 | 0.13% | 60,878 |
| 2024-10-24 | 2024-10-22 | 0.315 | 227,600 | +16,000 | 0.15% | 71,694 |
| 2024-10-16 | 2024-10-14 | 0.290 | 211,600 | +40,000 | 0.14% | 61,364 |
| 2024-10-08 | 2024-10-04 | 0.350 | 171,600 | -32,000 | 0.11% | 60,060 |
| 2024-10-04 | 2024-10-02 | 0.315 | 203,600 | +32,000 | 0.13% | 64,134 |
| 2024-10-03 | 2024-09-30 | 0.320 | 171,600 | +16,000 | 0.11% | 54,912 |
| 2024-10-02 | 2024-09-27 | 0.365 | 155,600 | +16,000 | 0.10% | 56,794 |
| 2024-09-26 | 2024-09-24 | 0.390 | 139,600 | +20,000 | 0.09% | 54,444 |
| 2024-03-01 | 2024-02-28 | 2.530 | 119,600 | -26,000 | 0.08% | 302,588 |
| 2023-11-23 | 2023-11-21 | 1.900 | 145,600 | -56,000 | 0.12% | 276,640 |
| 2023-11-21 | 2023-11-17 | 1.940 | 201,600 | -16,000 | 0.17% | 391,104 |
| 2023-07-25 | 2023-07-21 | 1.410 | 217,600 | -20,000 | 0.18% | 306,816 |
| 2023-07-07 | 2023-07-05 | 1.310 | 237,600 | +20,000 | 0.20% | 311,256 |
| 2023-06-23 | 2023-06-20 | 1.450 | 217,600 | +8,000 | 0.18% | 315,520 |
| 2023-06-07 | 2023-06-05 | 1.740 | 209,600 | +12,000 | 0.17% | 364,704 |
| 2023-05-11 | 2023-05-09 | 1.750 | 197,600 | -20,000 | 0.16% | 345,800 |
| 2023-03-21 | 2023-03-17 | 1.270 | 217,600 | +20,000 | 0.18% | 276,352 |
| 2023-03-01 | 2023-02-27 | 1.310 | 197,600 | +48,000 | 0.16% | 258,856 |
| 2023-02-28 | 2023-02-24 | 1.290 | 149,600 | +20,000 | 0.12% | 192,984 |
| 2022-11-29 | 2022-11-25 | 1.450 | 129,600 | -6,000 | 0.11% | 187,920 |
| 2022-10-25 | 2022-10-21 | 1.170 | 135,600 | -20,000 | 0.11% | 158,652 |
| 2022-09-05 | 2022-09-01 | 0.760 | 155,600 | -100,000 | 0.13% | 118,256 |
| 2022-08-31 | 2022-08-29 | 0.930 | 255,600 | +100,000 | 0.21% | 237,708 |
| 2022-08-29 | 2022-08-25 | 0.560 | 155,600 | -24,000 | 0.13% | 87,136 |
| 2022-08-02 | 2022-07-29 | 0.480 | 179,600 | +12,000 | 0.15% | 86,208 |
| 2022-06-02 | 2022-05-31 | 0.500 | 167,600 | +8,000 | 0.14% | 83,800 |
| 2022-05-31 | 2022-05-27 | 0.540 | 159,600 | +4,000 | 0.13% | 86,184 |
| 2022-05-23 | 2022-05-19 | 0.560 | 155,600 | -8,000 | 0.13% | 87,136 |
| 2022-05-18 | 2022-05-16 | 0.550 | 163,600 | +8,000 | 0.14% | 89,980 |
| 2022-05-16 | 2022-05-12 | 0.580 | 155,600 | -32,000 | 0.13% | 90,248 |
| 2022-05-13 | 2022-05-11 | 0.630 | 187,600 | +12,000 | 0.16% | 118,188 |
| 2022-05-12 | 2022-05-10 | 0.660 | 175,600 | +20,000 | 0.15% | 115,896 |
| 2022-05-05 | 2022-05-03 | 0.990 | 155,600 | +20,000 | 0.13% | 154,044 |
| 2022-05-04 | 2022-04-29 | 1.880 | 135,600 | +28,000 | 0.11% | 254,928 |
| 2022-04-22 | 2022-04-20 | 1.400 | 107,600 | -32,000 | 0.09% | 150,640 |
| 2022-04-19 | 2022-04-13 | 1.390 | 139,600 | +32,000 | 0.12% | 194,044 |
| 2022-04-07 | 2022-04-04 | 1.390 | 107,600 | -16,000 | 0.10% | 149,564 |
| 2022-04-06 | 2022-04-01 | 1.360 | 123,600 | -16,000 | 0.11% | 168,096 |
| 2022-04-01 | 2022-03-30 | 1.390 | 139,600 | +32,000 | 0.13% | 194,044 |
| 2022-03-28 | 2022-03-24 | 1.440 | 107,600 | -32,000 | 0.10% | 154,944 |
| 2022-03-24 | 2022-03-22 | 1.460 | 139,600 | +8,000 | 0.13% | 203,816 |
| 2022-03-23 | 2022-03-21 | 1.420 | 131,600 | +24,000 | 0.12% | 186,872 |
| 2022-03-18 | 2022-03-16 | 1.220 | 107,600 | -20,000 | 0.10% | 131,272 |
| 2022-03-17 | 2022-03-15 | 1.150 | 127,600 | -8,000 | 0.12% | 146,740 |
| 2022-03-11 | 2022-03-09 | 0.960 | 135,600 | -8,000 | 0.13% | 130,176 |
| 2022-03-07 | 2022-03-03 | 0.720 | 143,600 | +4,000 | 0.13% | 103,392 |
| 2022-02-18 | 2022-02-16 | 0.830 | 139,600 | +4,000 | 0.13% | 115,868 |
| 2022-02-14 | 2022-02-10 | 0.810 | 135,600 | -12,000 | 0.13% | 109,836 |
| 2022-02-11 | 2022-02-09 | 0.860 | 147,600 | -28,000 | 0.14% | 126,936 |
| 2022-01-24 | 2022-01-20 | 0.980 | 175,600 | +8,000 | 0.16% | 172,088 |
| 2022-01-20 | 2022-01-18 | 0.950 | 167,600 | +24,000 | 0.16% | 159,220 |
| 2022-01-19 | 2022-01-17 | 1.080 | 143,600 | +8,000 | 0.13% | 155,088 |
| 2021-12-15 | 2021-12-13 | 1.230 | 135,600 | -16,000 | 0.13% | 166,788 |
| 2021-12-14 | 2021-12-10 | 1.230 | 151,600 | +32,000 | 0.14% | 186,468 |
| 2021-11-09 | 2021-11-05 | 1.580 | 119,600 | +4,000 | 0.12% | 188,968 |
| 2021-11-05 | 2021-11-03 | 1.550 | 115,600 | +4,000 | 0.12% | 179,180 |
| 2021-08-13 | 2021-08-11 | 1.810 | 111,600 | -12,000 | 0.11% | 201,996 |
| 2021-05-12 | 2021-05-10 | 1.870 | 123,600 | -8,000 | 0.12% | 231,132 |
| 2021-04-20 | 2021-04-16 | 2.160 | 131,600 | -16,000 | 0.13% | 284,256 |
| 2021-04-19 | 2021-04-15 | 1.910 | 147,600 | -20,000 | 0.15% | 281,916 |
| 2021-04-16 | 2021-04-14 | 1.890 | 167,600 | -28,000 | 0.17% | 316,764 |
| 2021-04-15 | 2021-04-13 | 1.800 | 195,600 | -64,000 | 0.20% | 352,080 |
| 2021-04-14 | 2021-04-12 | 1.430 | 259,600 | -4,000 | 0.26% | 371,228 |
| 2021-04-09 | 2021-04-07 | 1.550 | 263,600 | +52,000 | 0.26% | 408,580 |
| 2021-04-08 | 2021-04-01 | 1.700 | 211,600 | +36,000 | 0.21% | 359,720 |
| 2021-04-07 | 2021-03-31 | 1.750 | 175,600 | -8,000 | 0.18% | 307,300 |
| 2021-04-01 | 2021-03-30 | 1.790 | 183,600 | +44,000 | 0.18% | 328,644 |
| 2021-03-31 | 2021-03-29 | 1.810 | 139,600 | -40,000 | 0.14% | 252,676 |
| 2021-03-30 | 2021-03-26 | 1.900 | 179,600 | +12,000 | 0.18% | 341,240 |
| 2021-03-29 | 2021-03-25 | 1.920 | 167,600 | -16,000 | 0.17% | 321,792 |
| 2021-03-26 | 2021-03-24 | 2.370 | 183,600 | +36,000 | 0.18% | 435,132 |
| 2021-03-25 | 2021-03-23 | 2.150 | 147,600 | +8,000 | 0.15% | 317,340 |
| 2021-03-24 | 2021-03-22 | 2.660 | 139,600 | +64,000 | 0.14% | 371,336 |
| 2021-03-23 | 2021-03-19 | 1.360 | 75,600 | -12,000 | 0.08% | 102,816 |
| 2021-03-18 | 2021-03-16 | 0.790 | 87,600 | +8,000 | 0.09% | 69,204 |
| 2021-03-17 | 2021-03-15 | 0.810 | 79,600 | +4,000 | 0.08% | 64,476 |
| 2021-01-29 | 2021-01-27 | 0.770 | 75,600 | -20,000 | 0.08% | 58,212 |
| 2020-10-20 | 2020-10-16 | 1.080 | 95,600 | +20,000 | 0.10% | 103,248 |
| 2020-07-08 | 2020-07-06 | 0.610 | 75,600 | -3,600 | 0.08% | 46,116 |
| 2020-04-24 | 2020-04-22 | 0.670 | 79,200 | -30,000 | 0.08% | 53,064 |
| 2020-04-03 | 2020-04-01 | 0.890 | 109,200 | -3,200 | 0.11% | 97,188 |
| 2020-02-21 | 2020-02-19 | 2.260 | 112,400 | +18,000 | 0.11% | 254,024 |
| 2019-11-01 | 2019-10-30 | 1.390 | 94,400 | -6,400 | 0.09% | 131,216 |
| 2019-05-15 | 2019-05-10 | 2.060 | 100,800 | +10,000 | 0.10% | 207,648 |
| 2019-04-29 | 2019-04-25 | 2.300 | 90,800 | -20,000 | 0.09% | 208,840 |
| 2019-04-17 | 2019-04-15 | 2.280 | 110,800 | +20,000 | 0.11% | 252,624 |
| 2018-10-15 | 2018-10-11 | 2.550 | 90,800 | +2,400 | 0.09% | 231,540 |
| 2018-09-05 | 2018-09-03 | 3.300 | 88,400 | -5,600 | 0.09% | 291,720 |
| 2018-09-03 | 2018-08-30 | 3.400 | 94,000 | +2,000 | 0.09% | 319,600 |
| 2018-08-07 | 2018-08-03 | 3.600 | 92,000 | -2,000 | 0.09% | 331,200 |
| 2018-08-06 | 2018-08-02 | 3.500 | 94,000 | +2,000 | 0.09% | 329,000 |
| 2018-06-11 | 2018-06-07 | 5.100 | 92,000 | -2,000 | 0.09% | 469,200 |
| 2018-06-08 | 2018-06-06 | 4.900 | 94,000 | +2,000 | 0.09% | 460,600 |
| 2018-06-05 | 2018-06-01 | 5.000 | 92,000 | -10,000 | 0.09% | 460,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 102,000 | -10,000 | 0.10% | 520,200 |
| 2018-05-25 | 2018-05-23 | 5.500 | 112,000 | -4,400 | 0.11% | 616,000 |
| 2018-05-23 | 2018-05-18 | 5.800 | 116,400 | +10,000 | 0.12% | 675,120 |
| 2018-05-21 | 2018-05-17 | 5.400 | 106,400 | +4,000 | 0.11% | 574,560 |
| 2018-05-17 | 2018-05-15 | 5.700 | 102,400 | -5,200 | 0.10% | 583,680 |
| 2018-05-16 | 2018-05-14 | 6.000 | 107,600 | -10,000 | 0.11% | 645,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 117,600 | +10,400 | 0.12% | 693,840 |
| 2018-05-14 | 2018-05-10 | 5.300 | 107,200 | +10,000 | 0.11% | 568,160 |
| 2018-05-11 | 2018-05-09 | 4.900 | 97,200 | -10,000 | 0.10% | 476,280 |
| 2018-05-10 | 2018-05-08 | 4.950 | 107,200 | +10,000 | 0.11% | 530,640 |
| 2018-04-30 | 2018-04-26 | 4.650 | 97,200 | +6,000 | 0.10% | 451,980 |
| 2018-04-16 | 2018-04-12 | 5.200 | 91,200 | -1,600 | 0.09% | 474,240 |
| 2018-04-10 | 2018-04-06 | 5.300 | 92,800 | +2,000 | 0.09% | 491,840 |
| 2018-04-09 | 2018-04-04 | 5.100 | 90,800 | -10,000 | 0.09% | 463,080 |
| 2018-03-23 | 2018-03-21 | 5.800 | 100,800 | +10,000 | 0.10% | 584,640 |
| 2018-03-22 | 2018-03-20 | 5.800 | 90,800 | +1,600 | 0.09% | 526,640 |
| 2018-03-21 | 2018-03-19 | 6.200 | 89,200 | -3,600 | 0.09% | 553,040 |
| 2018-03-16 | 2018-03-14 | 6.500 | 92,800 | +2,000 | 0.09% | 603,200 |
| 2018-03-12 | 2018-03-08 | 6.000 | 90,800 | +8,000 | 0.09% | 544,800 |
| 2018-03-01 | 2018-02-27 | 5.300 | 82,800 | +1,200 | 0.08% | 438,840 |
| 2018-02-21 | 2018-02-15 | 5.200 | 81,600 | +1,200 | 0.08% | 424,320 |
| 2018-02-08 | 2018-02-06 | 5.700 | 80,400 | -2,400 | 0.08% | 458,280 |
| 2018-02-01 | 2018-01-30 | 5.800 | 82,800 | -2,000 | 0.08% | 480,240 |
| 2018-01-31 | 2018-01-29 | 5.800 | 84,800 | +2,000 | 0.08% | 491,840 |
| 2018-01-26 | 2018-01-24 | 6.000 | 82,800 | +12,000 | 0.08% | 496,800 |
| 2018-01-25 | 2018-01-23 | 6.400 | 70,800 | -2,000 | 0.07% | 453,120 |
| 2018-01-23 | 2018-01-19 | 6.500 | 72,800 | -1,200 | 0.07% | 473,200 |
| 2018-01-22 | 2018-01-18 | 7.200 | 74,000 | +10,000 | 0.07% | 532,800 |
| 2018-01-18 | 2018-01-16 | 5.600 | 64,000 | +2,000 | 0.06% | 358,400 |
| 2018-01-08 | 2018-01-04 | 7.400 | 62,000 | +38,000 | 0.06% | 458,800 |
| 2018-01-05 | 2018-01-03 | 7.500 | 24,000 | -2,000 | 0.02% | 180,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 26,000 | -2,400 | 0.03% | 171,600 |
| 2018-01-03 | 2017-12-29 | 7.300 | 28,400 | -400 | 0.03% | 207,320 |
| 2018-01-02 | 2017-12-28 | 7.000 | 28,800 | +8,800 | 0.03% | 201,600 |
| 2017-12-29 | 2017-12-27 | 8.000 | 20,000 | +4,400 | 0.02% | 160,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 15,600 | -400 | 0.02% | 93,600 |
| 2017-12-19 | 2017-12-15 | 4.000 | 16,000 | +3,200 | 0.02% | 64,000 |
| 2017-12-18 | 2017-12-14 | 4.000 | 12,800 | -2,000 | 0.01% | 51,200 |
| 2017-12-15 | 2017-12-13 | 4.400 | 14,800 | +4,000 | 0.01% | 65,120 |
| 2017-12-14 | 2017-12-12 | 5.000 | 10,800 | +6,000 | 0.01% | 54,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 4,800 | -1,600 | 0.00% | 31,200 |
| 2017-12-11 | 2017-12-07 | 6.000 | 6,400 | +1,200 | 0.01% | 38,400 |
| 2017-12-07 | 2017-12-05 | 7.000 | 5,200 | +1,600 | 0.01% | 36,400 |
| 2017-12-05 | 2017-12-01 | 9.300 | 3,600 | +1,200 | 0.00% | 33,480 |
| 2017-12-01 | 2017-11-29 | 16.000 | 2,400 | +1,200 | 0.00% | 38,400 |
| 2017-11-30 | 2017-11-28 | 18.000 | 1,200 | -800 | 0.00% | 21,600 |
| 2017-11-28 | 2017-11-24 | 18.900 | 2,000 | -400 | 0.00% | 37,800 |
| 2017-11-24 | 2017-11-22 | 22.200 | 2,400 | +1,600 | 0.00% | 53,280 |
| 2017-11-23 | 2017-11-21 | 24.000 | 800 | -800 | 0.00% | 19,200 |
| 2017-11-22 | 2017-11-20 | 24.800 | 1,600 | +800 | 0.00% | 39,680 |
| 2017-11-17 | 2017-11-15 | 24.800 | 800 | -400 | 0.00% | 19,840 |
| 2017-11-16 | 2017-11-14 | 24.600 | 1,200 | -800 | 0.00% | 29,520 |
| 2017-11-14 | 2017-11-10 | 24.600 | 2,000 | +800 | 0.00% | 49,200 |
| 2017-11-13 | 2017-11-09 | 26.700 | 1,200 | +800 | 0.00% | 32,040 |
| 2017-11-10 | 2017-11-08 | 28.000 | 400 | -2,800 | 0.00% | 11,200 |
| 2017-11-08 | 2017-11-06 | 26.300 | 3,200 | +400 | 0.00% | 84,160 |
| 2017-11-07 | 2017-11-03 | 27.700 | 2,800 | +2,800 | 0.00% | 77,560 |
| 2017-11-03 | 2017-11-01 | 24.600 | 0 | -1,200 | ||
| 2017-10-31 | 2017-10-27 | 22.400 | 1,200 | +1,200 | 0.00% | 26,880 |
| 2017-10-13 | 2017-10-11 | 24.400 | 0 | -800 | ||
| 2017-10-11 | 2017-10-09 | 22.600 | 800 | +800 | 0.00% | 18,080 |
| 2017-09-19 | 2017-09-15 | 25.900 | 0 | -1,200 | ||
| 2017-09-11 | 2017-09-07 | 26.700 | 1,200 | +400 | 0.00% | 32,040 |
| 2017-09-01 | 2017-08-30 | 26.100 | 800 | +800 | 0.00% | 20,880 |
| 2017-08-21 | 2017-08-17 | 24.200 | 0 | -800 | ||
| 2017-08-18 | 2017-08-16 | 24.100 | 800 | -400 | 0.00% | 19,280 |
| 2017-08-11 | 2017-08-09 | 24.500 | 1,200 | -1,200 | 0.00% | 29,400 |
| 2017-08-10 | 2017-08-08 | 24.900 | 2,400 | +1,200 | 0.00% | 59,760 |
| 2017-07-31 | 2017-07-27 | 22.500 | 1,200 | -1,600 | 0.00% | 27,000 |
| 2017-07-27 | 2017-07-25 | 20.200 | 2,800 | -3,600 | 0.00% | 56,560 |
| 2017-07-26 | 2017-07-24 | 17.500 | 6,400 | +2,400 | 0.01% | 112,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 4,000 | -3,600 | 0.00% | 53,200 |
| 2017-07-24 | 2017-07-20 | 13.200 | 7,600 | +4,800 | 0.01% | 100,320 |
| 2017-07-21 | 2017-07-19 | 12.900 | 2,800 | +2,800 | 0.00% | 36,120 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy