History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 50,965,600 | +0 | 27.05% | 28,031,080 |
| 2025-10-13 | 2025-10-09 | 0.580 | 50,965,600 | +0 | 27.05% | 29,560,048 |
| 2025-10-10 | 2025-10-08 | 0.570 | 50,965,600 | +0 | 27.05% | 29,050,392 |
| 2025-10-09 | 2025-10-06 | 0.560 | 50,965,600 | +18,740,000 | 27.05% | 28,540,736 |
| 2025-10-03 | 2025-09-30 | 0.580 | 32,225,600 | +2,800,000 | 17.10% | 18,690,848 |
| 2025-10-02 | 2025-09-29 | 0.550 | 29,425,600 | -880,000 | 15.61% | 16,184,080 |
| 2025-09-30 | 2025-09-26 | 0.590 | 30,305,600 | -20,000 | 16.08% | 17,880,304 |
| 2025-09-29 | 2025-09-25 | 0.560 | 30,325,600 | +20,000 | 16.09% | 16,982,336 |
| 2025-09-26 | 2025-09-24 | 0.630 | 30,305,600 | -20,000 | 16.08% | 19,092,528 |
| 2025-09-22 | 2025-09-18 | 0.500 | 30,325,600 | +5,000,000 | 16.09% | 15,162,800 |
| 2025-09-19 | 2025-09-17 | 0.500 | 25,325,600 | -5,100,000 | 13.44% | 12,662,800 |
| 2025-09-17 | 2025-09-15 | 0.450 | 30,425,600 | +1,000,000 | 16.15% | 13,691,520 |
| 2025-09-12 | 2025-09-10 | 0.440 | 29,425,600 | +2,400,000 | 15.61% | 12,947,264 |
| 2025-09-11 | 2025-09-09 | 0.435 | 27,025,600 | -2,600,000 | 14.34% | 11,756,136 |
| 2025-09-10 | 2025-09-08 | 0.475 | 29,625,600 | -1,000,000 | 15.72% | 14,072,160 |
| 2025-09-09 | 2025-09-05 | 0.450 | 30,625,600 | +3,500,000 | 16.25% | 13,781,520 |
| 2025-09-08 | 2025-09-04 | 0.435 | 27,125,600 | +180,000 | 14.39% | 11,799,636 |
| 2025-09-05 | 2025-09-03 | 0.440 | 26,945,600 | -2,000,000 | 14.30% | 11,856,064 |
| 2025-09-04 | 2025-09-02 | 0.440 | 28,945,600 | -1,000,000 | 15.36% | 12,736,064 |
| 2025-09-02 | 2025-08-29 | 0.465 | 29,945,600 | +700,000 | 15.89% | 13,924,704 |
| 2025-09-01 | 2025-08-28 | 0.475 | 29,245,600 | +1,000,000 | 15.52% | 13,891,660 |
| 2025-08-29 | 2025-08-27 | 0.500 | 28,245,600 | +3,000,000 | 14.99% | 14,122,800 |
| 2025-08-28 | 2025-08-26 | 0.520 | 25,245,600 | -3,000,000 | 13.40% | 13,127,712 |
| 2025-08-26 | 2025-08-22 | 0.550 | 28,245,600 | +20,000 | 14.99% | 15,535,080 |
| 2025-08-25 | 2025-08-21 | 0.580 | 28,225,600 | +60,000 | 14.98% | 16,370,848 |
| 2025-08-22 | 2025-08-20 | 0.570 | 28,165,600 | +1,500,000 | 14.95% | 16,054,392 |
| 2025-08-21 | 2025-08-19 | 0.600 | 26,665,600 | -3,000,000 | 14.15% | 15,999,360 |
| 2025-08-19 | 2025-08-15 | 0.600 | 29,665,600 | -2,396,000 | 15.74% | 17,799,360 |
| 2025-08-18 | 2025-08-14 | 0.640 | 32,061,600 | -124,000 | 17.01% | 20,519,424 |
| 2025-08-13 | 2025-08-11 | 0.550 | 32,185,600 | +2,000,000 | 17.08% | 17,702,080 |
| 2025-08-08 | 2025-08-06 | 0.580 | 30,185,600 | +3,000,000 | 16.02% | 17,507,648 |
| 2025-08-07 | 2025-08-05 | 0.570 | 27,185,600 | +1,932,000 | 14.43% | 15,495,792 |
| 2025-08-06 | 2025-08-04 | 0.530 | 25,253,600 | -5,232,000 | 13.40% | 13,384,408 |
| 2025-08-05 | 2025-08-01 | 0.600 | 30,485,600 | +3,900,000 | 16.18% | 18,291,360 |
| 2025-08-04 | 2025-07-31 | 0.640 | 26,585,600 | -5,000,000 | 14.11% | 17,014,784 |
| 2025-08-01 | 2025-07-30 | 0.500 | 31,585,600 | +2,000,000 | 16.76% | 15,792,800 |
| 2025-07-31 | 2025-07-29 | 0.550 | 29,585,600 | +1,000,000 | 15.70% | 16,272,080 |
| 2025-07-30 | 2025-07-28 | 0.510 | 28,585,600 | -3,080,000 | 15.17% | 14,578,656 |
| 2025-07-24 | 2025-07-22 | 0.720 | 31,665,600 | -700,000 | 16.80% | 22,799,232 |
| 2025-07-23 | 2025-07-21 | 0.600 | 32,365,600 | -32,000 | 17.18% | 19,419,360 |
| 2025-07-22 | 2025-07-18 | 0.580 | 32,397,600 | +12,000 | 17.19% | 18,790,608 |
| 2025-07-21 | 2025-07-17 | 0.640 | 32,385,600 | -52,000 | 17.19% | 20,726,784 |
| 2025-07-18 | 2025-07-16 | 0.460 | 32,437,600 | +2,800,000 | 17.21% | 14,921,296 |
| 2025-07-17 | 2025-07-15 | 0.435 | 29,637,600 | -3,000,000 | 15.73% | 12,892,356 |
| 2025-07-16 | 2025-07-14 | 0.430 | 32,637,600 | -60,000 | 17.32% | 14,034,168 |
| 2025-07-14 | 2025-07-10 | 0.425 | 32,697,600 | +5,260,000 | 17.35% | 13,896,480 |
| 2025-07-11 | 2025-07-09 | 0.420 | 27,437,600 | -5,700,000 | 14.56% | 11,523,792 |
| 2025-07-10 | 2025-07-08 | 0.415 | 33,137,600 | +3,720,000 | 17.58% | 13,752,104 |
| 2025-07-09 | 2025-07-07 | 0.410 | 29,417,600 | -5,650,000 | 15.61% | 12,061,216 |
| 2025-07-08 | 2025-07-04 | 0.420 | 35,067,600 | +5,700,000 | 18.61% | 14,728,392 |
| 2025-07-07 | 2025-07-03 | 0.405 | 29,367,600 | -5,280,000 | 15.58% | 11,893,878 |
| 2025-06-16 | 2025-06-12 | 0.405 | 34,647,600 | +5,200,000 | 18.39% | 14,032,278 |
| 2025-06-13 | 2025-06-11 | 0.415 | 29,447,600 | -1,000,000 | 15.63% | 12,220,754 |
| 2025-06-12 | 2025-06-10 | 0.415 | 30,447,600 | -4,000,000 | 16.16% | 12,635,754 |
| 2025-06-10 | 2025-06-06 | 0.415 | 34,447,600 | +600,000 | 18.28% | 14,295,754 |
| 2025-06-05 | 2025-06-03 | 0.430 | 33,847,600 | +400,000 | 17.96% | 14,554,468 |
| 2025-06-04 | 2025-06-02 | 0.410 | 33,447,600 | -1,000,000 | 17.75% | 13,713,516 |
| 2025-05-29 | 2025-05-27 | 0.420 | 34,447,600 | +5,700,000 | 18.28% | 14,467,992 |
| 2025-05-28 | 2025-05-26 | 0.410 | 28,747,600 | -6,600,000 | 15.26% | 11,786,516 |
| 2025-05-22 | 2025-05-20 | 0.415 | 35,347,600 | +3,800,000 | 18.76% | 14,669,254 |
| 2025-05-21 | 2025-05-19 | 0.415 | 31,547,600 | -3,800,000 | 16.74% | 13,092,254 |
| 2025-05-20 | 2025-05-16 | 0.415 | 35,347,600 | +600,000 | 18.76% | 14,669,254 |
| 2025-05-19 | 2025-05-15 | 0.420 | 34,747,600 | +2,800,000 | 18.44% | 14,593,992 |
| 2025-05-16 | 2025-05-14 | 0.420 | 31,947,600 | -1,400,000 | 16.95% | 13,417,992 |
| 2025-05-15 | 2025-05-13 | 0.415 | 33,347,600 | -2,800,000 | 17.70% | 13,839,254 |
| 2025-05-12 | 2025-05-08 | 0.405 | 36,147,600 | +520,000 | 19.18% | 14,639,778 |
| 2025-05-09 | 2025-05-07 | 0.405 | 35,627,600 | +2,000,000 | 18.91% | 14,429,178 |
| 2025-05-08 | 2025-05-06 | 0.405 | 33,627,600 | -2,300,000 | 17.84% | 13,619,178 |
| 2025-04-30 | 2025-04-28 | 0.415 | 35,927,600 | +1,000,000 | 19.07% | 14,909,954 |
| 2025-04-29 | 2025-04-25 | 0.405 | 34,927,600 | +5,500,000 | 18.53% | 14,145,678 |
| 2025-04-28 | 2025-04-24 | 0.410 | 29,427,600 | -1,168,000 | 15.62% | 12,065,316 |
| 2025-04-25 | 2025-04-23 | 0.415 | 30,595,600 | -2,000,000 | 16.24% | 12,697,174 |
| 2025-04-24 | 2025-04-22 | 0.420 | 32,595,600 | -3,500,000 | 17.30% | 13,690,152 |
| 2025-04-17 | 2025-04-15 | 0.410 | 36,095,600 | +984,000 | 19.15% | 14,799,196 |
| 2025-04-16 | 2025-04-14 | 0.420 | 35,111,600 | +1,984,000 | 18.63% | 14,746,872 |
| 2025-04-14 | 2025-04-10 | 0.430 | 33,127,600 | -16,000 | 17.58% | 14,244,868 |
| 2025-04-08 | 2025-04-03 | 0.425 | 33,143,600 | +16,000 | 17.59% | 14,086,030 |
| 2025-04-02 | 2025-03-31 | 0.450 | 33,127,600 | +2,020,000 | 17.58% | 14,907,420 |
| 2025-04-01 | 2025-03-28 | 0.460 | 31,107,600 | +360,000 | 16.51% | 14,309,496 |
| 2025-03-31 | 2025-03-27 | 0.470 | 30,747,600 | -40,000 | 16.32% | 14,451,372 |
| 2025-03-26 | 2025-03-24 | 0.395 | 30,787,600 | -6,500,000 | 16.34% | 12,161,102 |
| 2025-03-25 | 2025-03-21 | 0.395 | 37,287,600 | +1,000,000 | 19.79% | 14,728,602 |
| 2025-03-24 | 2025-03-20 | 0.395 | 36,287,600 | -2,000,000 | 19.26% | 14,333,602 |
| 2025-03-20 | 2025-03-18 | 0.395 | 38,287,600 | +1,600,000 | 20.32% | 15,123,602 |
| 2025-03-13 | 2025-03-11 | 0.400 | 36,687,600 | +4,000,000 | 19.47% | 14,675,040 |
| 2025-03-12 | 2025-03-10 | 0.400 | 32,687,600 | -3,200,000 | 17.35% | 13,075,040 |
| 2025-03-03 | 2025-02-27 | 0.420 | 35,887,600 | +2,980,000 | 19.04% | 15,072,792 |
| 2025-02-28 | 2025-02-26 | 0.410 | 32,907,600 | +700,000 | 17.46% | 13,492,116 |
| 2025-02-19 | 2025-02-17 | 0.390 | 32,207,600 | -2,400,000 | 17.09% | 12,560,964 |
| 2025-02-03 | 2025-01-24 | 0.390 | 34,607,600 | -2,600,000 | 18.36% | 13,496,964 |
| 2025-01-09 | 2025-01-07 | 0.385 | 37,207,600 | -20,000 | 19.74% | 14,324,926 |
| 2025-01-03 | 2024-12-31 | 0.390 | 37,227,600 | +22,920,000 | 19.76% | 14,518,764 |
| 2024-12-17 | 2024-12-13 | 0.395 | 14,307,600 | +3,460,000 | 9.29% | 5,651,502 |
| 2024-12-12 | 2024-12-10 | 0.400 | 10,847,600 | +700,000 | 7.04% | 4,339,040 |
| 2024-12-10 | 2024-12-06 | 0.420 | 10,147,600 | -2,500,000 | 6.59% | 4,261,992 |
| 2024-12-09 | 2024-12-05 | 0.400 | 12,647,600 | +900,000 | 8.21% | 5,059,040 |
| 2024-12-06 | 2024-12-04 | 0.400 | 11,747,600 | -432,000 | 7.63% | 4,699,040 |
| 2024-12-05 | 2024-12-03 | 0.400 | 12,179,600 | +1,200,000 | 7.91% | 4,871,840 |
| 2024-12-02 | 2024-11-28 | 0.410 | 10,979,600 | -360,000 | 7.13% | 4,501,636 |
| 2024-11-29 | 2024-11-27 | 0.415 | 11,339,600 | +592,000 | 7.36% | 4,705,934 |
| 2024-11-26 | 2024-11-22 | 0.390 | 10,747,600 | +300,000 | 6.98% | 4,191,564 |
| 2024-11-25 | 2024-11-21 | 0.385 | 10,447,600 | -200,000 | 6.78% | 4,022,326 |
| 2024-11-22 | 2024-11-20 | 0.385 | 10,647,600 | +48,000 | 6.91% | 4,099,326 |
| 2024-11-21 | 2024-11-19 | 0.385 | 10,599,600 | +52,000 | 6.88% | 4,080,846 |
| 2024-11-19 | 2024-11-15 | 0.385 | 10,547,600 | +100,000 | 6.85% | 4,060,826 |
| 2024-11-18 | 2024-11-14 | 0.380 | 10,447,600 | +420,000 | 6.78% | 3,970,088 |
| 2024-11-15 | 2024-11-13 | 0.345 | 10,027,600 | +128,000 | 6.51% | 3,459,522 |
| 2024-11-14 | 2024-11-12 | 0.345 | 9,899,600 | +252,000 | 6.43% | 3,415,362 |
| 2024-11-13 | 2024-11-11 | 0.355 | 9,647,600 | +128,000 | 6.26% | 3,424,898 |
| 2024-11-12 | 2024-11-08 | 0.350 | 9,519,600 | +8,000 | 6.18% | 3,331,860 |
| 2024-11-11 | 2024-11-07 | 0.365 | 9,511,600 | +64,000 | 6.18% | 3,471,734 |
| 2024-11-08 | 2024-11-06 | 0.380 | 9,447,600 | -2,600,000 | 6.13% | 3,590,088 |
| 2024-11-07 | 2024-11-05 | 0.330 | 12,047,600 | +500,000 | 7.82% | 3,975,708 |
| 2024-10-29 | 2024-10-25 | 0.305 | 11,547,600 | -800 | 7.50% | 3,522,018 |
| 2024-10-23 | 2024-10-21 | 0.325 | 11,548,400 | -176,000 | 7.50% | 3,753,230 |
| 2024-10-15 | 2024-10-10 | 0.300 | 11,724,400 | +76,000 | 7.61% | 3,517,320 |
| 2024-10-10 | 2024-10-08 | 0.330 | 11,648,400 | +24,000 | 7.56% | 3,843,972 |
| 2024-10-04 | 2024-10-02 | 0.315 | 11,624,400 | +24,000 | 7.55% | 3,661,686 |
| 2024-10-02 | 2024-09-27 | 0.365 | 11,600,400 | +60,000 | 7.53% | 4,234,146 |
| 2024-09-27 | 2024-09-25 | 0.380 | 11,540,400 | -672,000 | 7.49% | 4,385,352 |
| 2024-09-26 | 2024-09-24 | 0.390 | 12,212,400 | -112,000 | 7.93% | 4,762,836 |
| 2024-09-25 | 2024-09-23 | 0.540 | 12,324,400 | -940,000 | 8.00% | 6,655,176 |
| 2024-09-24 | 2024-09-20 | 1.680 | 13,264,400 | -12,000 | 8.61% | 22,284,192 |
| 2024-09-23 | 2024-09-19 | 1.640 | 13,276,400 | -8,000 | 8.62% | 21,773,296 |
| 2024-09-20 | 2024-09-17 | 1.700 | 13,284,400 | +12,000 | 8.63% | 22,583,480 |
| 2024-09-19 | 2024-09-16 | 1.680 | 13,272,400 | +8,000 | 8.62% | 22,297,632 |
| 2024-09-17 | 2024-09-13 | 1.630 | 13,264,400 | +700,000 | 8.61% | 21,620,972 |
| 2024-09-16 | 2024-09-12 | 1.620 | 12,564,400 | -700,000 | 8.16% | 20,354,328 |
| 2024-09-13 | 2024-09-11 | 1.610 | 13,264,400 | -28,000 | 8.61% | 21,355,684 |
| 2024-09-12 | 2024-09-10 | 1.590 | 13,292,400 | -24,000 | 8.63% | 21,134,916 |
| 2024-09-11 | 2024-09-09 | 1.620 | 13,316,400 | +2,100,000 | 8.65% | 21,572,568 |
| 2024-09-10 | 2024-09-05 | 1.590 | 11,216,400 | -2,060,000 | 7.28% | 17,834,076 |
| 2024-09-09 | 2024-09-04 | 1.550 | 13,276,400 | +12,000 | 8.62% | 20,578,420 |
| 2024-08-29 | 2024-08-27 | 1.490 | 13,264,400 | +964,000 | 8.61% | 19,763,956 |
| 2024-08-28 | 2024-08-26 | 1.490 | 12,300,400 | -964,000 | 7.99% | 18,327,596 |
| 2024-08-23 | 2024-08-21 | 1.490 | 13,264,400 | +420,000 | 8.61% | 19,763,956 |
| 2024-08-22 | 2024-08-20 | 1.470 | 12,844,400 | -240,000 | 8.34% | 18,881,268 |
| 2024-08-21 | 2024-08-19 | 1.470 | 13,084,400 | +220,000 | 8.50% | 19,234,068 |
| 2024-08-20 | 2024-08-16 | 1.570 | 12,864,400 | +1,668,000 | 8.35% | 20,197,108 |
| 2024-08-19 | 2024-08-15 | 1.580 | 11,196,400 | -1,800,000 | 7.27% | 17,690,312 |
| 2024-08-16 | 2024-08-14 | 1.580 | 12,996,400 | +3,662,000 | 8.44% | 20,534,312 |
| 2024-08-15 | 2024-08-13 | 1.510 | 9,334,400 | -220,000 | 6.48% | 14,094,944 |
| 2024-08-14 | 2024-08-12 | 1.580 | 9,554,400 | +320,000 | 6.64% | 15,095,952 |
| 2024-08-13 | 2024-08-09 | 1.570 | 9,234,400 | +172,000 | 6.41% | 14,498,008 |
| 2024-08-12 | 2024-08-08 | 1.580 | 9,062,400 | +28,000 | 6.29% | 14,318,592 |
| 2024-08-09 | 2024-08-07 | 1.600 | 9,034,400 | +920,000 | 6.27% | 14,455,040 |
| 2024-08-06 | 2024-08-02 | 1.610 | 8,114,400 | -20,000 | 5.63% | 13,064,184 |
| 2024-08-02 | 2024-07-31 | 1.700 | 8,134,400 | +1,680,000 | 5.65% | 13,828,480 |
| 2024-08-01 | 2024-07-30 | 1.510 | 6,454,400 | -1,692,000 | 4.48% | 9,746,144 |
| 2024-07-31 | 2024-07-29 | 1.450 | 8,146,400 | +200,000 | 5.66% | 11,812,280 |
| 2024-07-29 | 2024-07-25 | 1.440 | 7,946,400 | +580,000 | 5.52% | 11,442,816 |
| 2024-07-26 | 2024-07-24 | 1.420 | 7,366,400 | +1,300,000 | 5.12% | 10,460,288 |
| 2024-07-25 | 2024-07-23 | 1.420 | 6,066,400 | +2,000,000 | 4.21% | 8,614,288 |
| 2024-07-24 | 2024-07-22 | 1.420 | 4,066,400 | -1,500,000 | 2.82% | 5,774,288 |
| 2024-07-23 | 2024-07-19 | 1.430 | 5,566,400 | +300,000 | 3.87% | 7,959,952 |
| 2024-07-19 | 2024-07-17 | 1.430 | 5,266,400 | +2,100,000 | 3.66% | 7,530,952 |
| 2024-07-18 | 2024-07-16 | 1.460 | 3,166,400 | -1,160,000 | 2.20% | 4,622,944 |
| 2024-07-11 | 2024-07-09 | 1.430 | 4,326,400 | +400,000 | 3.00% | 6,186,752 |
| 2024-07-02 | 2024-06-27 | 1.430 | 3,926,400 | +300,000 | 2.73% | 5,614,752 |
| 2024-06-28 | 2024-06-26 | 1.410 | 3,626,400 | +188,000 | 2.52% | 5,113,224 |
| 2024-06-27 | 2024-06-25 | 1.480 | 3,438,400 | +700,000 | 2.39% | 5,088,832 |
| 2024-06-26 | 2024-06-24 | 1.430 | 2,738,400 | -936,000 | 1.90% | 3,915,912 |
| 2024-06-25 | 2024-06-21 | 1.450 | 3,674,400 | +1,000,000 | 2.55% | 5,327,880 |
| 2024-06-06 | 2024-06-04 | 1.440 | 2,674,400 | -856,000 | 1.86% | 3,851,136 |
| 2024-06-03 | 2024-05-30 | 1.420 | 3,530,400 | -116,000 | 2.45% | 5,013,168 |
| 2024-05-31 | 2024-05-29 | 1.440 | 3,646,400 | +116,000 | 2.53% | 5,250,816 |
| 2024-05-29 | 2024-05-27 | 1.420 | 3,530,400 | +216,000 | 2.45% | 5,013,168 |
| 2024-05-28 | 2024-05-24 | 1.520 | 3,314,400 | +1,000,000 | 2.30% | 5,037,888 |
| 2024-05-27 | 2024-05-23 | 1.520 | 2,314,400 | -40,000 | 1.61% | 3,517,888 |
| 2024-05-24 | 2024-05-22 | 1.550 | 2,354,400 | +32,000 | 1.64% | 3,649,320 |
| 2024-05-22 | 2024-05-20 | 1.540 | 2,322,400 | +40,000 | 1.61% | 3,576,496 |
| 2024-05-21 | 2024-05-17 | 1.520 | 2,282,400 | -1,264,000 | 1.58% | 3,469,248 |
| 2024-05-17 | 2024-05-14 | 1.520 | 3,546,400 | +352,000 | 2.46% | 5,390,528 |
| 2024-05-16 | 2024-05-13 | 1.520 | 3,194,400 | -200,000 | 2.22% | 4,855,488 |
| 2024-05-13 | 2024-05-09 | 1.530 | 3,394,400 | -328,000 | 2.36% | 5,193,432 |
| 2024-05-08 | 2024-05-06 | 1.490 | 3,722,400 | -112,000 | 2.58% | 5,546,376 |
| 2024-05-07 | 2024-05-03 | 1.510 | 3,834,400 | +1,284,000 | 2.66% | 5,789,944 |
| 2024-05-06 | 2024-05-02 | 1.510 | 2,550,400 | -1,060,000 | 1.77% | 3,851,104 |
| 2024-04-30 | 2024-04-26 | 1.550 | 3,610,400 | +312,000 | 2.51% | 5,596,120 |
| 2024-04-29 | 2024-04-25 | 1.550 | 3,298,400 | +40,000 | 2.29% | 5,112,520 |
| 2024-04-26 | 2024-04-24 | 1.560 | 3,258,400 | -692,000 | 2.26% | 5,083,104 |
| 2024-04-25 | 2024-04-23 | 1.520 | 3,950,400 | -88,000 | 2.74% | 6,004,608 |
| 2024-04-24 | 2024-04-22 | 1.600 | 4,038,400 | +328,000 | 2.80% | 6,461,440 |
| 2024-04-23 | 2024-04-19 | 1.700 | 3,710,400 | -40,000 | 2.58% | 6,307,680 |
| 2024-04-22 | 2024-04-18 | 1.660 | 3,750,400 | +184,000 | 2.60% | 6,225,664 |
| 2024-04-19 | 2024-04-17 | 1.610 | 3,566,400 | -400,000 | 2.48% | 5,741,904 |
| 2024-04-15 | 2024-04-11 | 1.620 | 3,966,400 | +300,000 | 2.75% | 6,425,568 |
| 2024-04-11 | 2024-04-09 | 1.610 | 3,666,400 | -2,328,000 | 2.55% | 5,902,904 |
| 2024-04-08 | 2024-04-03 | 1.600 | 5,994,400 | +300,000 | 4.16% | 9,591,040 |
| 2024-03-25 | 2024-03-21 | 1.730 | 5,694,400 | +300,000 | 3.95% | 9,851,312 |
| 2024-03-22 | 2024-03-20 | 1.750 | 5,394,400 | -440,000 | 3.75% | 9,440,200 |
| 2024-03-15 | 2024-03-13 | 1.820 | 5,834,400 | +260,000 | 4.05% | 10,618,608 |
| 2024-03-14 | 2024-03-12 | 1.830 | 5,574,400 | +288,000 | 3.87% | 10,201,152 |
| 2024-03-13 | 2024-03-11 | 1.810 | 5,286,400 | -192,000 | 3.67% | 9,568,384 |
| 2024-03-12 | 2024-03-08 | 1.900 | 5,478,400 | +12,000 | 3.80% | 10,408,960 |
| 2024-03-11 | 2024-03-07 | 1.990 | 5,466,400 | +108,000 | 3.80% | 10,878,136 |
| 2024-03-08 | 2024-03-06 | 1.910 | 5,358,400 | +72,000 | 3.72% | 10,234,544 |
| 2024-03-04 | 2024-02-29 | 1.910 | 5,286,400 | +88,000 | 3.67% | 10,097,024 |
| 2024-03-01 | 2024-02-28 | 2.530 | 5,198,400 | -176,000 | 3.61% | 13,151,952 |
| 2024-02-29 | 2024-02-27 | 1.900 | 5,374,400 | +976,000 | 3.73% | 10,211,360 |
| 2024-02-28 | 2024-02-26 | 1.720 | 4,398,400 | -1,416,000 | 3.05% | 7,565,248 |
| 2024-02-27 | 2024-02-23 | 1.740 | 5,814,400 | -72,000 | 4.04% | 10,117,056 |
| 2024-02-26 | 2024-02-22 | 1.730 | 5,886,400 | -1,240,000 | 4.09% | 10,183,472 |
| 2024-02-23 | 2024-02-21 | 1.760 | 7,126,400 | -128,000 | 4.95% | 12,542,464 |
| 2024-02-15 | 2024-02-09 | 1.870 | 7,254,400 | -136,000 | 5.04% | 13,565,728 |
| 2024-02-14 | 2024-02-07 | 1.780 | 7,390,400 | +28,000 | 5.13% | 13,154,912 |
| 2024-02-08 | 2024-02-06 | 1.780 | 7,362,400 | -3,544,000 | 5.11% | 13,105,072 |
| 2024-02-07 | 2024-02-05 | 1.780 | 10,906,400 | -200,000 | 7.57% | 19,413,392 |
| 2024-02-06 | 2024-02-02 | 1.790 | 11,106,400 | -432,000 | 7.71% | 19,880,456 |
| 2024-02-05 | 2024-02-01 | 1.790 | 11,538,400 | -276,000 | 8.01% | 20,653,736 |
| 2024-02-02 | 2024-01-31 | 1.790 | 11,814,400 | +128,000 | 8.20% | 21,147,776 |
| 2024-02-01 | 2024-01-30 | 1.770 | 11,686,400 | -180,000 | 8.12% | 20,684,928 |
| 2024-01-30 | 2024-01-26 | 1.840 | 11,866,400 | +140,000 | 8.24% | 21,834,176 |
| 2024-01-29 | 2024-01-25 | 1.870 | 11,726,400 | -128,000 | 8.14% | 21,928,368 |
| 2024-01-25 | 2024-01-23 | 1.900 | 11,854,400 | +96,000 | 8.23% | 22,523,360 |
| 2024-01-24 | 2024-01-22 | 1.900 | 11,758,400 | -236,000 | 8.17% | 22,340,960 |
| 2024-01-22 | 2024-01-18 | 1.930 | 11,994,400 | +132,000 | 8.33% | 23,149,192 |
| 2024-01-19 | 2024-01-17 | 1.930 | 11,862,400 | -148,000 | 8.24% | 22,894,432 |
| 2024-01-17 | 2024-01-15 | 1.880 | 12,010,400 | +148,000 | 8.34% | 22,579,552 |
| 2024-01-16 | 2024-01-12 | 1.880 | 11,862,400 | -504,000 | 8.24% | 22,301,312 |
| 2024-01-15 | 2024-01-11 | 1.990 | 12,366,400 | -52,000 | 8.59% | 24,609,136 |
| 2024-01-12 | 2024-01-10 | 1.900 | 12,418,400 | +132,000 | 8.62% | 23,594,960 |
| 2024-01-11 | 2024-01-09 | 1.830 | 12,286,400 | -128,000 | 8.53% | 22,484,112 |
| 2024-01-09 | 2024-01-05 | 1.880 | 12,414,400 | +128,000 | 8.62% | 23,339,072 |
| 2024-01-05 | 2024-01-03 | 1.920 | 12,286,400 | +4,000 | 8.53% | 23,589,888 |
| 2024-01-02 | 2023-12-28 | 1.890 | 12,282,400 | -148,000 | 8.53% | 23,213,736 |
| 2023-12-29 | 2023-12-27 | 1.900 | 12,430,400 | +148,000 | 8.63% | 23,617,760 |
| 2023-12-20 | 2023-12-18 | 1.800 | 12,282,400 | -117,600 | 8.53% | 22,108,320 |
| 2023-12-18 | 2023-12-14 | 1.770 | 12,400,000 | +12,024,000 | 8.61% | 21,948,000 |
| 2023-12-15 | 2023-12-13 | 1.790 | 376,000 | -120,000 | 0.26% | 673,040 |
| 2023-12-14 | 2023-12-12 | 1.800 | 496,000 | +120,000 | 0.34% | 892,800 |
| 2023-12-12 | 2023-12-08 | 1.800 | 376,000 | -120,000 | 0.26% | 676,800 |
| 2023-12-11 | 2023-12-07 | 1.800 | 496,000 | +12,000 | 0.34% | 892,800 |
| 2023-12-08 | 2023-12-06 | 1.800 | 484,000 | +108,000 | 0.34% | 871,200 |
| 2023-12-07 | 2023-12-05 | 1.820 | 376,000 | -144,000 | 0.31% | 684,320 |
| 2023-12-06 | 2023-12-04 | 1.820 | 520,000 | +144,000 | 0.43% | 946,400 |
| 2023-12-05 | 2023-12-01 | 1.830 | 376,000 | -148,000 | 0.31% | 688,080 |
| 2023-11-30 | 2023-11-28 | 1.830 | 524,000 | +148,000 | 0.44% | 958,920 |
| 2023-11-29 | 2023-11-27 | 1.850 | 376,000 | -148,000 | 0.31% | 695,600 |
| 2023-11-28 | 2023-11-24 | 1.880 | 524,000 | +12,000 | 0.44% | 985,120 |
| 2023-11-27 | 2023-11-23 | 1.920 | 512,000 | +136,000 | 0.43% | 983,040 |
| 2023-11-24 | 2023-11-22 | 1.900 | 376,000 | -140,000 | 0.31% | 714,400 |
| 2023-11-21 | 2023-11-17 | 1.940 | 516,000 | +136,000 | 0.43% | 1,001,040 |
| 2023-11-20 | 2023-11-16 | 1.830 | 380,000 | -172,000 | 0.32% | 695,400 |
| 2023-11-17 | 2023-11-15 | 1.700 | 552,000 | +120,000 | 0.46% | 938,400 |
| 2023-11-16 | 2023-11-14 | 1.680 | 432,000 | -272,000 | 0.36% | 725,760 |
| 2023-11-14 | 2023-11-10 | 1.570 | 704,000 | -176,000 | 0.59% | 1,105,280 |
| 2023-11-10 | 2023-11-08 | 1.650 | 880,000 | +104,000 | 0.73% | 1,452,000 |
| 2023-11-09 | 2023-11-07 | 1.650 | 776,000 | +72,000 | 0.65% | 1,280,400 |
| 2023-11-06 | 2023-11-02 | 1.360 | 704,000 | -104,000 | 0.59% | 957,440 |
| 2023-11-03 | 2023-11-01 | 1.380 | 808,000 | -4,000 | 0.67% | 1,115,040 |
| 2023-11-02 | 2023-10-31 | 1.360 | 812,000 | -16,000 | 0.68% | 1,104,320 |
| 2023-11-01 | 2023-10-30 | 1.340 | 828,000 | -8,000 | 0.69% | 1,109,520 |
| 2023-10-31 | 2023-10-27 | 1.300 | 836,000 | -16,000 | 0.70% | 1,086,800 |
| 2023-10-27 | 2023-10-25 | 1.150 | 852,000 | +148,000 | 0.71% | 979,800 |
| 2023-10-26 | 2023-10-24 | 1.080 | 704,000 | -80,000 | 0.59% | 760,320 |
| 2023-10-24 | 2023-10-19 | 1.030 | 784,000 | +20,000 | 0.65% | 807,520 |
| 2023-10-16 | 2023-10-12 | 1.020 | 764,000 | +60,000 | 0.64% | 779,280 |
| 2023-08-24 | 2023-08-22 | 1.090 | 704,000 | -24,000 | 0.59% | 767,360 |
| 2023-08-23 | 2023-08-21 | 1.100 | 728,000 | +84,000 | 0.61% | 800,800 |
| 2023-08-14 | 2023-08-10 | 1.210 | 644,000 | -44,000 | 0.54% | 779,240 |
| 2023-08-10 | 2023-08-08 | 1.220 | 688,000 | +44,000 | 0.57% | 839,360 |
| 2023-08-07 | 2023-08-03 | 1.290 | 644,000 | -44,000 | 0.54% | 830,760 |
| 2023-08-03 | 2023-08-01 | 1.250 | 688,000 | +44,000 | 0.57% | 860,000 |
| 2023-08-02 | 2023-07-31 | 1.220 | 644,000 | -20,000 | 0.54% | 785,680 |
| 2023-08-01 | 2023-07-28 | 1.240 | 664,000 | +20,000 | 0.55% | 823,360 |
| 2023-07-25 | 2023-07-21 | 1.410 | 644,000 | -64,000 | 0.54% | 908,040 |
| 2023-07-24 | 2023-07-20 | 1.230 | 708,000 | +64,000 | 0.59% | 870,840 |
| 2023-07-18 | 2023-07-13 | 1.160 | 644,000 | -340,000 | 0.54% | 747,040 |
| 2023-07-14 | 2023-07-12 | 1.140 | 984,000 | +340,000 | 0.82% | 1,121,760 |
| 2023-07-06 | 2023-07-04 | 1.460 | 644,000 | -248,000 | 0.54% | 940,240 |
| 2023-07-04 | 2023-06-30 | 1.500 | 892,000 | +188,000 | 0.74% | 1,338,000 |
| 2023-07-03 | 2023-06-29 | 1.440 | 704,000 | +60,000 | 0.59% | 1,013,760 |
| 2023-06-30 | 2023-06-28 | 1.350 | 644,000 | -120,000 | 0.54% | 869,400 |
| 2023-06-28 | 2023-06-26 | 1.380 | 764,000 | +120,000 | 0.64% | 1,054,320 |
| 2023-06-27 | 2023-06-23 | 1.390 | 644,000 | -216,000 | 0.54% | 895,160 |
| 2023-06-23 | 2023-06-20 | 1.450 | 860,000 | +184,000 | 0.72% | 1,247,000 |
| 2023-06-21 | 2023-06-19 | 1.480 | 676,000 | +12,000 | 0.56% | 1,000,480 |
| 2023-06-20 | 2023-06-16 | 1.620 | 664,000 | +20,000 | 0.55% | 1,075,680 |
| 2023-06-19 | 2023-06-15 | 1.620 | 644,000 | -100,000 | 0.54% | 1,043,280 |
| 2023-06-16 | 2023-06-14 | 1.680 | 744,000 | +96,000 | 0.62% | 1,249,920 |
| 2023-06-14 | 2023-06-12 | 1.380 | 648,000 | +4,000 | 0.54% | 894,240 |
| 2023-06-02 | 2023-05-31 | 1.900 | 644,000 | -88,000 | 0.54% | 1,223,600 |
| 2023-06-01 | 2023-05-30 | 1.920 | 732,000 | +16,000 | 0.61% | 1,405,440 |
| 2023-05-31 | 2023-05-29 | 1.950 | 716,000 | +72,000 | 0.60% | 1,396,200 |
| 2023-05-22 | 2023-05-18 | 1.800 | 644,000 | -60,000 | 0.54% | 1,159,200 |
| 2023-05-19 | 2023-05-17 | 1.830 | 704,000 | +24,000 | 0.59% | 1,288,320 |
| 2023-05-18 | 2023-05-16 | 1.830 | 680,000 | +36,000 | 0.57% | 1,244,400 |
| 2023-05-12 | 2023-05-10 | 1.760 | 644,000 | -96,000 | 0.54% | 1,133,440 |
| 2023-05-10 | 2023-05-08 | 1.660 | 740,000 | +96,000 | 0.62% | 1,228,400 |
| 2023-04-25 | 2023-04-21 | 1.170 | 644,000 | -24,000 | 0.54% | 753,480 |
| 2023-04-24 | 2023-04-20 | 1.240 | 668,000 | +24,000 | 0.56% | 828,320 |
| 2023-03-31 | 2023-03-29 | 1.240 | 644,000 | -32,000 | 0.54% | 798,560 |
| 2023-03-30 | 2023-03-28 | 1.260 | 676,000 | +32,000 | 0.56% | 851,760 |
| 2023-03-24 | 2023-03-22 | 1.310 | 644,000 | -16,000 | 0.54% | 843,640 |
| 2023-03-23 | 2023-03-21 | 1.300 | 660,000 | +16,000 | 0.55% | 858,000 |
| 2023-03-10 | 2023-03-08 | 1.340 | 644,000 | -8,000 | 0.54% | 862,960 |
| 2023-03-09 | 2023-03-07 | 1.350 | 652,000 | +8,000 | 0.54% | 880,200 |
| 2023-03-08 | 2023-03-06 | 1.350 | 644,000 | -8,000 | 0.54% | 869,400 |
| 2023-03-07 | 2023-03-03 | 1.350 | 652,000 | +8,000 | 0.54% | 880,200 |
| 2023-02-15 | 2023-02-13 | 1.500 | 644,000 | -56,000 | 0.54% | 966,000 |
| 2023-02-13 | 2023-02-09 | 1.420 | 700,000 | +28,000 | 0.58% | 994,000 |
| 2023-02-10 | 2023-02-08 | 1.500 | 672,000 | -28,000 | 0.56% | 1,008,000 |
| 2023-02-09 | 2023-02-07 | 1.210 | 700,000 | -20,000 | 0.58% | 847,000 |
| 2023-02-08 | 2023-02-06 | 1.230 | 720,000 | +96,000 | 0.60% | 885,600 |
| 2023-02-06 | 2023-02-02 | 1.300 | 624,000 | -60,000 | 0.52% | 811,200 |
| 2023-02-02 | 2023-01-31 | 1.360 | 684,000 | -56,000 | 0.57% | 930,240 |
| 2023-02-01 | 2023-01-30 | 1.400 | 740,000 | +116,000 | 0.62% | 1,036,000 |
| 2023-01-31 | 2023-01-27 | 1.480 | 624,000 | +20,000 | 0.52% | 923,520 |
| 2023-01-30 | 2023-01-26 | 1.450 | 604,000 | +12,000 | 0.50% | 875,800 |
| 2023-01-19 | 2023-01-17 | 1.500 | 592,000 | +8,000 | 0.49% | 888,000 |
| 2023-01-18 | 2023-01-16 | 1.530 | 584,000 | -20,000 | 0.49% | 893,520 |
| 2023-01-17 | 2023-01-13 | 1.580 | 604,000 | +20,000 | 0.50% | 954,320 |
| 2023-01-16 | 2023-01-12 | 1.570 | 584,000 | -64,000 | 0.49% | 916,880 |
| 2023-01-11 | 2023-01-09 | 1.640 | 648,000 | +4,000 | 0.54% | 1,062,720 |
| 2023-01-10 | 2023-01-06 | 1.730 | 644,000 | +4,000 | 0.54% | 1,114,120 |
| 2023-01-09 | 2023-01-05 | 1.750 | 640,000 | -40,000 | 0.53% | 1,120,000 |
| 2023-01-05 | 2023-01-03 | 1.810 | 680,000 | +96,000 | 0.57% | 1,230,800 |
| 2023-01-03 | 2022-12-29 | 1.690 | 584,000 | -108,000 | 0.49% | 986,960 |
| 2022-12-30 | 2022-12-28 | 1.690 | 692,000 | +8,000 | 0.58% | 1,169,480 |
| 2022-12-29 | 2022-12-23 | 1.790 | 684,000 | +2,000 | 0.57% | 1,224,360 |
| 2022-12-28 | 2022-12-22 | 1.810 | 682,000 | +100,000 | 0.57% | 1,234,420 |
| 2022-12-23 | 2022-12-21 | 1.820 | 582,000 | -100,000 | 0.48% | 1,059,240 |
| 2022-12-20 | 2022-12-16 | 1.950 | 682,000 | +100,000 | 0.57% | 1,329,900 |
| 2022-12-16 | 2022-12-14 | 1.850 | 582,000 | -2,000 | 0.48% | 1,076,700 |
| 2022-12-14 | 2022-12-12 | 1.840 | 584,000 | -96,000 | 0.49% | 1,074,560 |
| 2022-12-13 | 2022-12-09 | 1.830 | 680,000 | -8,000 | 0.57% | 1,244,400 |
| 2022-12-12 | 2022-12-08 | 1.830 | 688,000 | +100,000 | 0.57% | 1,259,040 |
| 2022-12-09 | 2022-12-07 | 1.840 | 588,000 | +4,000 | 0.49% | 1,081,920 |
| 2022-12-08 | 2022-12-06 | 1.890 | 584,000 | -100,000 | 0.49% | 1,103,760 |
| 2022-12-06 | 2022-12-02 | 1.950 | 684,000 | +4,000 | 0.57% | 1,333,800 |
| 2022-12-05 | 2022-12-01 | 2.000 | 680,000 | -52,000 | 0.57% | 1,360,000 |
| 2022-12-02 | 2022-11-30 | 2.000 | 732,000 | +116,000 | 0.61% | 1,464,000 |
| 2022-12-01 | 2022-11-29 | 2.000 | 616,000 | +32,000 | 0.51% | 1,232,000 |
| 2022-11-30 | 2022-11-28 | 1.890 | 584,000 | -16,000 | 0.49% | 1,103,760 |
| 2022-11-15 | 2022-11-11 | 1.420 | 600,000 | -84,000 | 0.50% | 852,000 |
| 2022-10-26 | 2022-10-24 | 1.290 | 684,000 | -40,000 | 0.57% | 882,360 |
| 2022-10-14 | 2022-10-12 | 0.940 | 724,000 | -32,000 | 0.60% | 680,560 |
| 2022-10-13 | 2022-10-11 | 0.980 | 756,000 | -12,000 | 0.63% | 740,880 |
| 2022-09-27 | 2022-09-23 | 0.990 | 768,000 | +4,000 | 0.64% | 760,320 |
| 2022-09-20 | 2022-09-16 | 1.010 | 764,000 | +32,000 | 0.64% | 771,640 |
| 2022-09-08 | 2022-09-06 | 0.910 | 732,000 | +24,000 | 0.61% | 666,120 |
| 2022-09-07 | 2022-09-05 | 0.900 | 708,000 | +208,000 | 0.59% | 637,200 |
| 2022-09-01 | 2022-08-30 | 0.870 | 500,000 | -240,000 | 0.42% | 435,000 |
| 2022-08-30 | 2022-08-26 | 0.730 | 740,000 | +240,000 | 0.62% | 540,200 |
| 2022-08-09 | 2022-08-05 | 0.440 | 500,000 | +32,000 | 0.42% | 220,000 |
| 2022-06-07 | 2022-06-02 | 0.490 | 468,000 | -128,000 | 0.39% | 229,320 |
| 2022-05-20 | 2022-05-18 | 0.600 | 596,000 | -52,000 | 0.50% | 357,600 |
| 2022-05-16 | 2022-05-12 | 0.580 | 648,000 | +36,000 | 0.54% | 375,840 |
| 2022-05-13 | 2022-05-11 | 0.630 | 612,000 | -8,000 | 0.51% | 385,560 |
| 2022-05-12 | 2022-05-10 | 0.660 | 620,000 | +16,000 | 0.52% | 409,200 |
| 2022-05-11 | 2022-05-06 | 0.750 | 604,000 | +8,000 | 0.50% | 453,000 |
| 2022-05-10 | 2022-05-05 | 0.820 | 596,000 | +12,000 | 0.50% | 488,720 |
| 2022-05-06 | 2022-05-04 | 0.930 | 584,000 | +4,000 | 0.49% | 543,120 |
| 2022-05-05 | 2022-05-03 | 0.990 | 580,000 | -180,000 | 0.48% | 574,200 |
| 2022-05-04 | 2022-04-29 | 1.880 | 760,000 | +540,000 | 0.63% | 1,428,800 |
| 2022-04-27 | 2022-04-25 | 1.780 | 220,000 | -32,000 | 0.18% | 391,600 |
| 2022-03-18 | 2022-03-16 | 1.220 | 252,000 | -4,000 | 0.23% | 307,440 |
| 2021-08-26 | 2021-08-24 | 1.540 | 256,000 | +12,000 | 0.26% | 394,240 |
| 2021-08-12 | 2021-08-10 | 1.880 | 244,000 | +800 | 0.24% | 458,720 |
| 2021-06-24 | 2021-06-22 | 1.580 | 243,200 | -4,000 | 0.24% | 384,256 |
| 2021-05-12 | 2021-05-10 | 1.870 | 247,200 | +12,000 | 0.25% | 462,264 |
| 2021-05-04 | 2021-04-30 | 2.150 | 235,200 | +12,000 | 0.24% | 505,680 |
| 2021-04-22 | 2021-04-20 | 2.250 | 223,200 | +12,000 | 0.22% | 502,200 |
| 2021-04-21 | 2021-04-19 | 2.250 | 211,200 | -10,000 | 0.21% | 475,200 |
| 2021-04-09 | 2021-04-07 | 1.550 | 221,200 | -4,000 | 0.22% | 342,860 |
| 2021-03-30 | 2021-03-26 | 1.900 | 225,200 | +24,000 | 0.23% | 427,880 |
| 2021-03-29 | 2021-03-25 | 1.920 | 201,200 | -170,000 | 0.20% | 386,304 |
| 2021-03-26 | 2021-03-24 | 2.370 | 371,200 | +84,000 | 0.37% | 879,744 |
| 2021-03-25 | 2021-03-23 | 2.150 | 287,200 | +64,000 | 0.29% | 617,480 |
| 2021-03-24 | 2021-03-22 | 2.660 | 223,200 | -16,000 | 0.22% | 593,712 |
| 2021-03-23 | 2021-03-19 | 1.360 | 239,200 | -48,000 | 0.24% | 325,312 |
| 2021-03-22 | 2021-03-18 | 1.050 | 287,200 | -24,000 | 0.29% | 301,560 |
| 2021-02-18 | 2021-02-16 | 0.700 | 311,200 | -14,000 | 0.31% | 217,840 |
| 2021-01-12 | 2021-01-08 | 0.790 | 325,200 | -2,400 | 0.33% | 256,908 |
| 2020-10-12 | 2020-10-08 | 0.600 | 327,600 | +12,000 | 0.33% | 196,560 |
| 2020-09-07 | 2020-09-03 | 0.600 | 315,600 | -60,000 | 0.32% | 189,360 |
| 2020-06-30 | 2020-06-26 | 0.700 | 375,600 | -9,200 | 0.38% | 262,920 |
| 2020-06-29 | 2020-06-24 | 0.730 | 384,800 | +8,000 | 0.38% | 280,904 |
| 2020-05-27 | 2020-05-25 | 0.600 | 376,800 | +8,400 | 0.38% | 226,080 |
| 2020-05-25 | 2020-05-21 | 0.620 | 368,400 | +8,800 | 0.37% | 228,408 |
| 2020-04-07 | 2020-04-03 | 0.810 | 359,600 | +10,000 | 0.36% | 291,276 |
| 2020-03-16 | 2020-03-12 | 1.350 | 349,600 | -8,000 | 0.35% | 471,960 |
| 2020-03-13 | 2020-03-11 | 1.280 | 357,600 | +8,000 | 0.36% | 457,728 |
| 2020-03-02 | 2020-02-27 | 1.540 | 349,600 | +14,000 | 0.35% | 538,384 |
| 2020-02-24 | 2020-02-20 | 1.950 | 335,600 | -27,600 | 0.34% | 654,420 |
| 2020-02-21 | 2020-02-19 | 2.260 | 363,200 | +27,600 | 0.36% | 820,832 |
| 2019-05-10 | 2019-05-08 | 2.130 | 335,600 | -5,200 | 0.34% | 714,828 |
| 2019-04-12 | 2019-04-10 | 2.230 | 340,800 | -4,800 | 0.34% | 759,984 |
| 2019-03-19 | 2019-03-15 | 2.700 | 345,600 | +20,000 | 0.35% | 933,120 |
| 2019-03-08 | 2019-03-06 | 2.900 | 325,600 | +10,000 | 0.33% | 944,240 |
| 2019-03-01 | 2019-02-27 | 2.850 | 315,600 | -30,400 | 0.32% | 899,460 |
| 2019-02-28 | 2019-02-26 | 2.850 | 346,000 | +6,400 | 0.35% | 986,100 |
| 2019-02-27 | 2019-02-25 | 2.460 | 339,600 | +8,800 | 0.34% | 835,416 |
| 2019-02-18 | 2019-02-14 | 2.230 | 330,800 | +4,000 | 0.33% | 737,684 |
| 2019-02-11 | 2019-02-04 | 2.250 | 326,800 | +10,000 | 0.33% | 735,300 |
| 2019-01-21 | 2019-01-17 | 2.320 | 316,800 | +10,000 | 0.32% | 734,976 |
| 2019-01-10 | 2019-01-08 | 2.420 | 306,800 | +3,200 | 0.31% | 742,456 |
| 2019-01-08 | 2019-01-04 | 2.450 | 303,600 | +10,000 | 0.30% | 743,820 |
| 2018-09-13 | 2018-09-11 | 3.150 | 293,600 | -5,200 | 0.29% | 924,840 |
| 2018-08-28 | 2018-08-24 | 3.650 | 298,800 | +20,800 | 0.30% | 1,090,620 |
| 2018-08-24 | 2018-08-22 | 4.150 | 278,000 | -20,000 | 0.28% | 1,153,700 |
| 2018-08-20 | 2018-08-16 | 3.200 | 298,000 | -3,200 | 0.30% | 953,600 |
| 2018-07-26 | 2018-07-24 | 3.900 | 301,200 | -10,000 | 0.30% | 1,174,680 |
| 2018-07-25 | 2018-07-23 | 3.750 | 311,200 | -10,000 | 0.31% | 1,167,000 |
| 2018-07-24 | 2018-07-20 | 3.750 | 321,200 | -8,000 | 0.32% | 1,204,500 |
| 2018-07-23 | 2018-07-19 | 3.900 | 329,200 | -8,000 | 0.33% | 1,283,880 |
| 2018-07-17 | 2018-07-13 | 3.700 | 337,200 | -21,600 | 0.34% | 1,247,640 |
| 2018-07-16 | 2018-07-12 | 3.750 | 358,800 | -148,400 | 0.36% | 1,345,500 |
| 2018-07-13 | 2018-07-11 | 3.600 | 507,200 | -32,000 | 0.51% | 1,825,920 |
| 2018-07-06 | 2018-07-04 | 3.650 | 539,200 | +212,000 | 0.54% | 1,968,080 |
| 2018-06-26 | 2018-06-22 | 4.600 | 327,200 | -20,000 | 0.33% | 1,505,120 |
| 2018-06-20 | 2018-06-15 | 4.900 | 347,200 | -14,800 | 0.35% | 1,701,280 |
| 2018-06-13 | 2018-06-11 | 5.000 | 362,000 | -16,800 | 0.36% | 1,810,000 |
| 2018-05-21 | 2018-05-17 | 5.400 | 378,800 | -2,400 | 0.38% | 2,045,520 |
| 2018-05-17 | 2018-05-15 | 5.700 | 381,200 | -5,600 | 0.38% | 2,172,840 |
| 2018-05-16 | 2018-05-14 | 6.000 | 386,800 | +40,000 | 0.39% | 2,320,800 |
| 2018-05-15 | 2018-05-11 | 5.900 | 346,800 | -13,600 | 0.35% | 2,046,120 |
| 2018-05-14 | 2018-05-10 | 5.300 | 360,400 | -6,400 | 0.36% | 1,910,120 |
| 2018-05-11 | 2018-05-09 | 4.900 | 366,800 | +10,000 | 0.37% | 1,797,320 |
| 2018-04-27 | 2018-04-25 | 4.600 | 356,800 | +12,000 | 0.36% | 1,641,280 |
| 2018-04-18 | 2018-04-16 | 4.900 | 344,800 | -56,000 | 0.34% | 1,689,520 |
| 2018-04-13 | 2018-04-11 | 5.300 | 400,800 | -8,000 | 0.40% | 2,124,240 |
| 2018-04-12 | 2018-04-10 | 5.400 | 408,800 | +8,000 | 0.41% | 2,207,520 |
| 2018-04-11 | 2018-04-09 | 5.400 | 400,800 | -3,600 | 0.40% | 2,164,320 |
| 2018-04-06 | 2018-04-03 | 5.300 | 404,400 | -4,000 | 0.40% | 2,143,320 |
| 2018-04-03 | 2018-03-28 | 5.300 | 408,400 | +6,400 | 0.41% | 2,164,520 |
| 2018-03-23 | 2018-03-21 | 5.800 | 402,000 | -10,800 | 0.40% | 2,331,600 |
| 2018-03-22 | 2018-03-20 | 5.800 | 412,800 | +8,000 | 0.41% | 2,394,240 |
| 2018-03-21 | 2018-03-19 | 6.200 | 404,800 | -10,000 | 0.40% | 2,509,760 |
| 2018-03-20 | 2018-03-16 | 6.000 | 414,800 | +16,000 | 0.41% | 2,488,800 |
| 2018-03-19 | 2018-03-15 | 6.300 | 398,800 | -8,000 | 0.40% | 2,512,440 |
| 2018-03-16 | 2018-03-14 | 6.500 | 406,800 | +2,000 | 0.41% | 2,644,200 |
| 2018-03-15 | 2018-03-13 | 6.100 | 404,800 | +4,000 | 0.40% | 2,469,280 |
| 2018-03-14 | 2018-03-12 | 6.100 | 400,800 | -24,000 | 0.40% | 2,444,880 |
| 2018-03-13 | 2018-03-09 | 5.800 | 424,800 | +12,800 | 0.42% | 2,463,840 |
| 2018-03-12 | 2018-03-08 | 6.000 | 412,000 | +7,200 | 0.41% | 2,472,000 |
| 2018-03-05 | 2018-03-01 | 5.300 | 404,800 | -4,000 | 0.40% | 2,145,440 |
| 2018-02-28 | 2018-02-26 | 5.500 | 408,800 | -4,000 | 0.41% | 2,248,400 |
| 2018-02-20 | 2018-02-13 | 5.000 | 412,800 | -10,000 | 0.41% | 2,064,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 422,800 | -16,400 | 0.42% | 2,156,280 |
| 2018-02-13 | 2018-02-09 | 4.800 | 439,200 | +42,400 | 0.44% | 2,108,160 |
| 2018-02-12 | 2018-02-08 | 5.500 | 396,800 | -400 | 0.40% | 2,182,400 |
| 2018-02-09 | 2018-02-07 | 5.700 | 397,200 | +5,200 | 0.40% | 2,264,040 |
| 2018-02-08 | 2018-02-06 | 5.700 | 392,000 | +5,200 | 0.39% | 2,234,400 |
| 2018-02-07 | 2018-02-05 | 5.900 | 386,800 | -5,600 | 0.39% | 2,282,120 |
| 2018-02-06 | 2018-02-02 | 6.000 | 392,400 | -10,000 | 0.39% | 2,354,400 |
| 2018-02-05 | 2018-02-01 | 6.200 | 402,400 | +18,000 | 0.40% | 2,494,880 |
| 2018-01-29 | 2018-01-25 | 6.100 | 384,400 | -26,800 | 0.38% | 2,344,840 |
| 2018-01-26 | 2018-01-24 | 6.000 | 411,200 | +21,200 | 0.41% | 2,467,200 |
| 2018-01-25 | 2018-01-23 | 6.400 | 390,000 | +1,600 | 0.39% | 2,496,000 |
| 2018-01-24 | 2018-01-22 | 6.600 | 388,400 | +4,400 | 0.39% | 2,563,440 |
| 2018-01-23 | 2018-01-19 | 6.500 | 384,000 | +6,000 | 0.38% | 2,496,000 |
| 2018-01-22 | 2018-01-18 | 7.200 | 378,000 | -25,600 | 0.38% | 2,721,600 |
| 2018-01-19 | 2018-01-17 | 5.300 | 403,600 | -30,000 | 0.40% | 2,139,080 |
| 2018-01-18 | 2018-01-16 | 5.600 | 433,600 | +6,000 | 0.43% | 2,428,160 |
| 2018-01-17 | 2018-01-15 | 6.000 | 427,600 | -10,800 | 0.43% | 2,565,600 |
| 2018-01-16 | 2018-01-12 | 6.500 | 438,400 | +36,000 | 0.44% | 2,849,600 |
| 2018-01-15 | 2018-01-11 | 6.800 | 402,400 | -12,000 | 0.40% | 2,736,320 |
| 2018-01-12 | 2018-01-10 | 6.700 | 414,400 | -17,200 | 0.41% | 2,776,480 |
| 2018-01-11 | 2018-01-09 | 6.800 | 431,600 | -90,800 | 0.43% | 2,934,880 |
| 2018-01-10 | 2018-01-08 | 7.100 | 522,400 | -219,600 | 0.52% | 3,709,040 |
| 2018-01-09 | 2018-01-05 | 7.200 | 742,000 | -39,200 | 0.74% | 5,342,400 |
| 2018-01-08 | 2018-01-04 | 7.400 | 781,200 | +34,400 | 0.78% | 5,780,880 |
| 2018-01-05 | 2018-01-03 | 7.500 | 746,800 | +13,600 | 0.75% | 5,601,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 733,200 | -35,600 | 0.73% | 4,839,120 |
| 2018-01-03 | 2017-12-29 | 7.300 | 768,800 | +67,200 | 0.77% | 5,612,240 |
| 2018-01-02 | 2017-12-28 | 7.000 | 701,600 | -79,600 | 0.70% | 4,911,200 |
| 2017-12-29 | 2017-12-27 | 8.000 | 781,200 | +45,200 | 0.78% | 6,249,600 |
| 2017-12-28 | 2017-12-22 | 6.000 | 736,000 | +12,400 | 0.74% | 4,416,000 |
| 2017-12-27 | 2017-12-21 | 3.950 | 723,600 | +10,000 | 0.72% | 2,858,220 |
| 2017-12-22 | 2017-12-20 | 4.000 | 713,600 | +20,000 | 0.71% | 2,854,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 693,600 | -30,000 | 0.69% | 2,774,400 |
| 2017-12-20 | 2017-12-18 | 3.900 | 723,600 | +30,000 | 0.72% | 2,822,040 |
| 2017-12-19 | 2017-12-15 | 4.000 | 693,600 | -22,000 | 0.69% | 2,774,400 |
| 2017-12-18 | 2017-12-14 | 4.000 | 715,600 | +34,800 | 0.72% | 2,862,400 |
| 2017-12-15 | 2017-12-13 | 4.400 | 680,800 | +141,200 | 0.68% | 2,995,520 |
| 2017-12-14 | 2017-12-12 | 5.000 | 539,600 | +124,000 | 0.54% | 2,698,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 415,600 | -31,200 | 0.42% | 2,701,400 |
| 2017-12-11 | 2017-12-07 | 6.000 | 446,800 | +30,000 | 0.45% | 2,680,800 |
| 2017-12-08 | 2017-12-06 | 6.500 | 416,800 | +10,000 | 0.42% | 2,709,200 |
| 2017-12-07 | 2017-12-05 | 7.000 | 406,800 | +8,000 | 0.41% | 2,847,600 |
| 2017-12-06 | 2017-12-04 | 8.100 | 398,800 | +6,800 | 0.40% | 3,230,280 |
| 2017-12-05 | 2017-12-01 | 9.300 | 392,000 | -2,000 | 0.39% | 3,645,600 |
| 2017-12-04 | 2017-11-30 | 11.700 | 394,000 | -32,400 | 0.39% | 4,609,800 |
| 2017-12-01 | 2017-11-29 | 16.000 | 426,400 | +45,600 | 0.43% | 6,822,400 |
| 2017-11-30 | 2017-11-28 | 18.000 | 380,800 | +48,400 | 0.38% | 6,854,400 |
| 2017-11-29 | 2017-11-27 | 17.400 | 332,400 | +146,400 | 0.33% | 5,783,760 |
| 2017-11-28 | 2017-11-24 | 18.900 | 186,000 | +38,800 | 0.19% | 3,515,400 |
| 2017-11-27 | 2017-11-23 | 19.300 | 147,200 | -33,200 | 0.15% | 2,840,960 |
| 2017-11-24 | 2017-11-22 | 22.200 | 180,400 | -2,000 | 0.18% | 4,004,880 |
| 2017-11-23 | 2017-11-21 | 24.000 | 182,400 | +5,600 | 0.18% | 4,377,600 |
| 2017-11-22 | 2017-11-20 | 24.800 | 176,800 | +38,800 | 0.18% | 4,384,640 |
| 2017-11-21 | 2017-11-17 | 25.500 | 138,000 | +11,600 | 0.14% | 3,519,000 |
| 2017-11-20 | 2017-11-16 | 25.000 | 126,400 | +89,600 | 0.13% | 3,160,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 36,800 | -53,600 | 0.04% | 912,640 |
| 2017-11-16 | 2017-11-14 | 24.600 | 90,400 | -21,600 | 0.09% | 2,223,840 |
| 2017-11-15 | 2017-11-13 | 25.200 | 112,000 | -138,800 | 0.11% | 2,822,400 |
| 2017-11-14 | 2017-11-10 | 24.600 | 250,800 | -30,800 | 0.25% | 6,169,680 |
| 2017-11-13 | 2017-11-09 | 26.700 | 281,600 | -64,000 | 0.28% | 7,518,720 |
| 2017-11-10 | 2017-11-08 | 28.000 | 345,600 | +142,000 | 0.35% | 9,676,800 |
| 2017-11-09 | 2017-11-07 | 26.200 | 203,600 | -105,600 | 0.20% | 5,334,320 |
| 2017-11-08 | 2017-11-06 | 26.300 | 309,200 | -19,600 | 0.31% | 8,131,960 |
| 2017-11-06 | 2017-11-02 | 26.100 | 328,800 | -800 | 0.33% | 8,581,680 |
| 2017-11-03 | 2017-11-01 | 24.600 | 329,600 | -18,000 | 0.33% | 8,108,160 |
| 2017-11-02 | 2017-10-31 | 22.000 | 347,600 | +9,200 | 0.35% | 7,647,200 |
| 2017-11-01 | 2017-10-30 | 21.500 | 338,400 | +10,800 | 0.34% | 7,275,600 |
| 2017-10-31 | 2017-10-27 | 22.400 | 327,600 | -10,000 | 0.33% | 7,338,240 |
| 2017-10-30 | 2017-10-26 | 23.500 | 337,600 | +10,000 | 0.34% | 7,933,600 |
| 2017-10-27 | 2017-10-25 | 23.700 | 327,600 | -1,600 | 0.33% | 7,764,120 |
| 2017-10-25 | 2017-10-23 | 23.700 | 329,200 | -18,800 | 0.33% | 7,802,040 |
| 2017-10-24 | 2017-10-20 | 23.800 | 348,000 | +800 | 0.35% | 8,282,400 |
| 2017-10-23 | 2017-10-19 | 23.800 | 347,200 | -9,600 | 0.35% | 8,263,360 |
| 2017-10-20 | 2017-10-18 | 24.000 | 356,800 | +29,200 | 0.36% | 8,563,200 |
| 2017-10-19 | 2017-10-17 | 23.900 | 327,600 | +800 | 0.33% | 7,829,640 |
| 2017-10-18 | 2017-10-16 | 24.100 | 326,800 | +6,800 | 0.33% | 7,875,880 |
| 2017-10-17 | 2017-10-13 | 22.900 | 320,000 | +4,800 | 0.32% | 7,328,000 |
| 2017-10-16 | 2017-10-12 | 25.300 | 315,200 | -16,800 | 0.32% | 7,974,560 |
| 2017-10-13 | 2017-10-11 | 24.400 | 332,000 | +10,400 | 0.33% | 8,100,800 |
| 2017-10-12 | 2017-10-10 | 23.300 | 321,600 | +6,000 | 0.32% | 7,493,280 |
| 2017-10-11 | 2017-10-09 | 22.600 | 315,600 | +54,800 | 0.32% | 7,132,560 |
| 2017-10-10 | 2017-10-06 | 21.500 | 260,800 | -83,200 | 0.26% | 5,607,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 344,000 | -1,200 | 0.34% | 8,015,200 |
| 2017-10-03 | 2017-09-28 | 26.500 | 345,200 | -22,400 | 0.35% | 9,147,800 |
| 2017-09-26 | 2017-09-22 | 26.000 | 367,600 | -2,400 | 0.37% | 9,557,600 |
| 2017-09-25 | 2017-09-21 | 25.700 | 370,000 | -3,600 | 0.37% | 9,509,000 |
| 2017-09-22 | 2017-09-20 | 25.000 | 373,600 | +9,200 | 0.37% | 9,340,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 364,400 | -19,200 | 0.36% | 9,037,120 |
| 2017-09-20 | 2017-09-18 | 25.600 | 383,600 | -10,000 | 0.38% | 9,820,160 |
| 2017-09-19 | 2017-09-15 | 25.900 | 393,600 | -400 | 0.39% | 10,194,240 |
| 2017-09-18 | 2017-09-14 | 26.000 | 394,000 | -25,200 | 0.39% | 10,244,000 |
| 2017-09-15 | 2017-09-13 | 26.200 | 419,200 | +26,400 | 0.42% | 10,983,040 |
| 2017-09-14 | 2017-09-12 | 26.400 | 392,800 | +800 | 0.39% | 10,369,920 |
| 2017-09-13 | 2017-09-11 | 26.800 | 392,000 | -2,000 | 0.39% | 10,505,600 |
| 2017-09-12 | 2017-09-08 | 26.500 | 394,000 | +1,200 | 0.39% | 10,441,000 |
| 2017-09-08 | 2017-09-06 | 26.200 | 392,800 | -13,200 | 0.39% | 10,291,360 |
| 2017-09-07 | 2017-09-05 | 26.800 | 406,000 | +25,600 | 0.41% | 10,880,800 |
| 2017-09-06 | 2017-09-04 | 27.300 | 380,400 | -4,000 | 0.38% | 10,384,920 |
| 2017-09-05 | 2017-09-01 | 27.000 | 384,400 | +27,600 | 0.38% | 10,378,800 |
| 2017-09-04 | 2017-08-31 | 26.200 | 356,800 | -27,600 | 0.36% | 9,348,160 |
| 2017-09-01 | 2017-08-30 | 26.100 | 384,400 | +77,200 | 0.38% | 10,032,840 |
| 2017-08-31 | 2017-08-29 | 24.700 | 307,200 | +32,800 | 0.31% | 7,587,840 |
| 2017-08-30 | 2017-08-28 | 25.100 | 274,400 | -14,800 | 0.27% | 6,887,440 |
| 2017-08-29 | 2017-08-25 | 25.300 | 289,200 | +14,000 | 0.29% | 7,316,760 |
| 2017-08-28 | 2017-08-24 | 24.800 | 275,200 | -4,000 | 0.28% | 6,824,960 |
| 2017-08-25 | 2017-08-22 | 24.900 | 279,200 | -6,400 | 0.28% | 6,952,080 |
| 2017-08-24 | 2017-08-21 | 24.600 | 285,600 | +1,600 | 0.29% | 7,025,760 |
| 2017-08-22 | 2017-08-18 | 24.500 | 284,000 | -800 | 0.28% | 6,958,000 |
| 2017-08-21 | 2017-08-17 | 24.200 | 284,800 | -34,800 | 0.28% | 6,892,160 |
| 2017-08-18 | 2017-08-16 | 24.100 | 319,600 | -26,000 | 0.32% | 7,702,360 |
| 2017-08-17 | 2017-08-15 | 24.300 | 345,600 | -800 | 0.35% | 8,398,080 |
| 2017-08-16 | 2017-08-14 | 24.600 | 346,400 | -29,600 | 0.35% | 8,521,440 |
| 2017-08-15 | 2017-08-11 | 24.100 | 376,000 | +1,200 | 0.38% | 9,061,600 |
| 2017-08-14 | 2017-08-10 | 24.900 | 374,800 | +400 | 0.37% | 9,332,520 |
| 2017-08-11 | 2017-08-09 | 24.500 | 374,400 | +400 | 0.37% | 9,172,800 |
| 2017-08-10 | 2017-08-08 | 24.900 | 374,000 | +3,600 | 0.37% | 9,312,600 |
| 2017-08-09 | 2017-08-07 | 23.400 | 370,400 | -18,800 | 0.37% | 8,667,360 |
| 2017-08-08 | 2017-08-04 | 21.000 | 389,200 | -400 | 0.39% | 8,173,200 |
| 2017-08-07 | 2017-08-03 | 21.000 | 389,600 | +2,400 | 0.39% | 8,181,600 |
| 2017-08-04 | 2017-08-02 | 21.400 | 387,200 | +101,600 | 0.39% | 8,286,080 |
| 2017-08-03 | 2017-08-01 | 21.500 | 285,600 | +37,600 | 0.29% | 6,140,400 |
| 2017-08-02 | 2017-07-31 | 21.500 | 248,000 | +12,000 | 0.25% | 5,332,000 |
| 2017-08-01 | 2017-07-28 | 21.300 | 236,000 | +42,400 | 0.24% | 5,026,800 |
| 2017-07-31 | 2017-07-27 | 22.500 | 193,600 | -31,200 | 0.19% | 4,356,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 224,800 | -14,400 | 0.22% | 4,293,680 |
| 2017-07-27 | 2017-07-25 | 20.200 | 239,200 | +164,400 | 0.24% | 4,831,840 |
| 2017-07-26 | 2017-07-24 | 17.500 | 74,800 | -8,400 | 0.07% | 1,309,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 83,200 | -2,800 | 0.08% | 1,106,560 |
| 2017-07-24 | 2017-07-20 | 13.200 | 86,000 | +59,600 | 0.09% | 1,135,200 |
| 2017-07-21 | 2017-07-19 | 12.900 | 26,400 | -63,200 | 0.03% | 340,560 |
| 2017-07-20 | 2017-07-18 | 13.200 | 89,600 | 0.09% | 1,182,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy