History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-10-10 | 2025-10-08 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-10-08 | 2025-10-03 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-09-29 | 2025-09-25 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-09-26 | 2025-09-24 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-09-24 | 2025-09-22 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-09-22 | 2025-09-18 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-12 | 2025-09-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-11 | 2025-09-09 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-10 | 2025-09-08 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-09-09 | 2025-09-05 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-05 | 2025-09-03 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-04 | 2025-09-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-03 | 2025-09-01 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-02 | 2025-08-29 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-09-01 | 2025-08-28 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-08-27 | 2025-08-25 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-08-26 | 2025-08-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-08-22 | 2025-08-20 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-08-21 | 2025-08-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-15 | 2025-08-13 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-08-13 | 2025-08-11 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-08-08 | 2025-08-06 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-08-07 | 2025-08-05 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-08-06 | 2025-08-04 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-08-05 | 2025-08-01 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-01 | 2025-07-30 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-07-30 | 2025-07-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-07-28 | 2025-07-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-25 | 2025-07-23 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-24 | 2025-07-22 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-23 | 2025-07-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-07-21 | 2025-07-17 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-07-18 | 2025-07-16 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-07-17 | 2025-07-15 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-07-16 | 2025-07-14 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-07-15 | 2025-07-11 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-07-09 | 2025-07-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-08 | 2025-07-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-04 | 2025-07-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-27 | 2025-06-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-26 | 2025-06-24 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-16 | 2025-06-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-12 | 2025-06-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-11 | 2025-06-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-09 | 2025-06-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-05 | 2025-06-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-03 | 2025-05-30 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-30 | 2025-05-28 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-28 | 2025-05-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-05-27 | 2025-05-23 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-26 | 2025-05-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-22 | 2025-05-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-21 | 2025-05-19 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-20 | 2025-05-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-19 | 2025-05-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-14 | 2025-05-12 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-13 | 2025-05-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-12 | 2025-05-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-09 | 2025-05-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-08 | 2025-05-06 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-07 | 2025-05-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-29 | 2025-04-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-25 | 2025-04-23 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-24 | 2025-04-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-17 | 2025-04-15 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-16 | 2025-04-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-04-15 | 2025-04-11 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-04-11 | 2025-04-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-10 | 2025-04-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-04-09 | 2025-04-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-03-31 | 2025-03-27 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-03-28 | 2025-03-26 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-03-26 | 2025-03-24 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-25 | 2025-03-21 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-24 | 2025-03-20 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-21 | 2025-03-19 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-20 | 2025-03-18 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-19 | 2025-03-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-03-14 | 2025-03-12 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-03-10 | 2025-03-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-02-27 | 2025-02-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-17 | 2025-02-13 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-12 | 2025-02-10 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-11 | 2025-02-07 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-05 | 2025-02-03 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-04 | 2025-01-28 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-22 | 2025-01-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-21 | 2025-01-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-01-20 | 2025-01-16 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-17 | 2025-01-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-15 | 2025-01-13 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-14 | 2025-01-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-09 | 2025-01-07 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-08 | 2025-01-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-17 | 2024-12-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-13 | 2024-12-11 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-12 | 2024-12-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-12-09 | 2024-12-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-29 | 2024-11-27 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-11-28 | 2024-11-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-22 | 2024-11-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-21 | 2024-11-19 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-20 | 2024-11-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-15 | 2024-11-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-11-14 | 2024-11-12 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-11-13 | 2024-11-11 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-11-12 | 2024-11-08 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-11-08 | 2024-11-06 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-07 | 2024-11-05 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-11-06 | 2024-11-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-11-04 | 2024-10-31 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-11-01 | 2024-10-30 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-25 | 2024-10-23 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-10-24 | 2024-10-22 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-10-23 | 2024-10-21 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-21 | 2024-10-17 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-10-18 | 2024-10-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-15 | 2024-10-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-10-09 | 2024-10-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-10-08 | 2024-10-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-07 | 2024-10-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-10-03 | 2024-09-30 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-10-02 | 2024-09-27 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-30 | 2024-09-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-09-27 | 2024-09-25 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-26 | 2024-09-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-09-25 | 2024-09-23 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-09-24 | 2024-09-20 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-09-23 | 2024-09-19 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-09-20 | 2024-09-17 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-09-19 | 2024-09-16 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-09-17 | 2024-09-13 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-09-16 | 2024-09-12 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-09-13 | 2024-09-11 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-09-12 | 2024-09-10 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2024-09-11 | 2024-09-09 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-09-10 | 2024-09-05 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2024-09-09 | 2024-09-04 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-09-05 | 2024-09-03 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-09-04 | 2024-09-02 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-09-03 | 2024-08-30 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-09-02 | 2024-08-29 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-08-30 | 2024-08-28 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-08-29 | 2024-08-27 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-08-28 | 2024-08-26 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-08-27 | 2024-08-23 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-08-22 | 2024-08-20 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-08-21 | 2024-08-19 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-08-20 | 2024-08-16 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2024-08-19 | 2024-08-15 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-08-16 | 2024-08-14 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-08-15 | 2024-08-13 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-08-14 | 2024-08-12 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-08-13 | 2024-08-09 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2024-08-12 | 2024-08-08 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-08-09 | 2024-08-07 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2024-08-07 | 2024-08-05 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-08-06 | 2024-08-02 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-08-05 | 2024-08-01 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-08-02 | 2024-07-31 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-07-31 | 2024-07-29 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-07-26 | 2024-07-24 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-07-25 | 2024-07-23 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-07-24 | 2024-07-22 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-07-23 | 2024-07-19 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-07-22 | 2024-07-18 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-07-19 | 2024-07-17 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-07-18 | 2024-07-16 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-07-17 | 2024-07-15 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-07-16 | 2024-07-12 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-07-12 | 2024-07-10 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-07-11 | 2024-07-09 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-07-10 | 2024-07-08 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-07-09 | 2024-07-05 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-07-08 | 2024-07-04 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-07-04 | 2024-07-02 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-07-03 | 2024-06-28 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-07-02 | 2024-06-27 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-06-28 | 2024-06-26 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-06-27 | 2024-06-25 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2024-06-26 | 2024-06-24 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2024-06-25 | 2024-06-21 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-06-24 | 2024-06-20 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-06-21 | 2024-06-19 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-06-20 | 2024-06-18 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-06-19 | 2024-06-17 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-06-18 | 2024-06-14 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-06-17 | 2024-06-13 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2024-06-14 | 2024-06-12 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-06-13 | 2024-06-11 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-06-12 | 2024-06-07 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-06-11 | 2024-06-06 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-06-07 | 2024-06-05 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-06-06 | 2024-06-04 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-06-05 | 2024-06-03 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-06-03 | 2024-05-30 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-05-31 | 2024-05-29 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-05-30 | 2024-05-28 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-05-29 | 2024-05-27 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2024-05-28 | 2024-05-24 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-05-27 | 2024-05-23 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-05-24 | 2024-05-22 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-05-23 | 2024-05-21 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2024-05-22 | 2024-05-20 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2024-05-21 | 2024-05-17 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-05-20 | 2024-05-16 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-05-17 | 2024-05-14 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-05-16 | 2024-05-13 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-05-14 | 2024-05-10 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-05-13 | 2024-05-09 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2024-05-10 | 2024-05-08 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-05-07 | 2024-05-03 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-05-06 | 2024-05-02 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-05-03 | 2024-04-30 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2024-05-02 | 2024-04-29 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-04-26 | 2024-04-24 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2024-04-25 | 2024-04-23 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-04-24 | 2024-04-22 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-04-19 | 2024-04-17 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-04-18 | 2024-04-16 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-04-17 | 2024-04-15 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2024-04-16 | 2024-04-12 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-04-15 | 2024-04-11 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-04-12 | 2024-04-10 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-04-11 | 2024-04-09 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-04-10 | 2024-04-08 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-04-09 | 2024-04-05 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-04-08 | 2024-04-03 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-04-03 | 2024-03-28 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2024-04-02 | 2024-03-27 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2024-03-28 | 2024-03-26 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2024-03-27 | 2024-03-25 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2024-03-26 | 2024-03-22 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2024-03-25 | 2024-03-21 | 1.730 | 800 | -148,000 | 0.00% | 1,384 |
| 2024-03-22 | 2024-03-20 | 1.750 | 148,800 | +148,000 | 0.10% | 260,400 |
| 2024-03-12 | 2024-03-08 | 1.900 | 800 | -100,000 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 1.890 | 100,800 | +100,000 | 0.07% | 190,512 |
| 2024-03-06 | 2024-03-04 | 1.870 | 800 | -140,000 | 0.00% | 1,496 |
| 2024-03-04 | 2024-02-29 | 1.910 | 140,800 | +140,000 | 0.10% | 268,928 |
| 2024-02-29 | 2024-02-27 | 1.900 | 800 | -100,000 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 1.740 | 100,800 | +100,000 | 0.07% | 175,392 |
| 2024-02-26 | 2024-02-22 | 1.730 | 800 | -100,000 | 0.00% | 1,384 |
| 2024-02-21 | 2024-02-19 | 1.770 | 100,800 | +100,000 | 0.07% | 178,416 |
| 2024-01-26 | 2024-01-24 | 1.870 | 800 | -180,000 | 0.00% | 1,496 |
| 2024-01-24 | 2024-01-22 | 1.900 | 180,800 | +180,000 | 0.13% | 343,520 |
| 2024-01-05 | 2024-01-03 | 1.920 | 800 | -32,000 | 0.00% | 1,536 |
| 2024-01-04 | 2024-01-02 | 1.970 | 32,800 | +32,000 | 0.02% | 64,616 |
| 2023-12-06 | 2023-12-04 | 1.820 | 800 | -96,000 | 0.00% | 1,456 |
| 2023-12-05 | 2023-12-01 | 1.830 | 96,800 | +96,000 | 0.08% | 177,144 |
| 2023-12-04 | 2023-11-30 | 1.830 | 800 | -236,000 | 0.00% | 1,464 |
| 2023-11-30 | 2023-11-28 | 1.830 | 236,800 | +236,000 | 0.20% | 433,344 |
| 2023-11-29 | 2023-11-27 | 1.850 | 800 | -200,000 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 1.920 | 200,800 | +200,000 | 0.17% | 385,536 |
| 2022-05-27 | 2022-05-25 | 0.590 | 800 | -56,000 | 0.00% | 472 |
| 2022-05-05 | 2022-05-03 | 0.990 | 56,800 | +4,000 | 0.05% | 56,232 |
| 2022-05-04 | 2022-04-29 | 1.880 | 52,800 | +52,000 | 0.04% | 99,264 |
| 2018-09-13 | 2018-09-11 | 3.150 | 800 | -400 | 0.00% | 2,520 |
| 2018-04-12 | 2018-04-10 | 5.400 | 1,200 | -400 | 0.00% | 6,480 |
| 2018-04-11 | 2018-04-09 | 5.400 | 1,600 | -400 | 0.00% | 8,640 |
| 2018-03-27 | 2018-03-23 | 5.400 | 2,000 | +400 | 0.00% | 10,800 |
| 2018-03-26 | 2018-03-22 | 5.600 | 1,600 | +400 | 0.00% | 8,960 |
| 2018-03-21 | 2018-03-19 | 6.200 | 1,200 | -400 | 0.00% | 7,440 |
| 2018-03-16 | 2018-03-14 | 6.500 | 1,600 | -400 | 0.00% | 10,400 |
| 2018-03-14 | 2018-03-12 | 6.100 | 2,000 | +400 | 0.00% | 12,200 |
| 2018-03-13 | 2018-03-09 | 5.800 | 1,600 | -1,200 | 0.00% | 9,280 |
| 2018-03-12 | 2018-03-08 | 6.000 | 2,800 | -400 | 0.00% | 16,800 |
| 2018-02-13 | 2018-02-09 | 4.800 | 3,200 | +400 | 0.00% | 15,360 |
| 2018-02-09 | 2018-02-07 | 5.700 | 2,800 | -400 | 0.00% | 15,960 |
| 2018-01-23 | 2018-01-19 | 6.500 | 3,200 | -800 | 0.00% | 20,800 |
| 2018-01-19 | 2018-01-17 | 5.300 | 4,000 | +800 | 0.00% | 21,200 |
| 2018-01-17 | 2018-01-15 | 6.000 | 3,200 | +1,200 | 0.00% | 19,200 |
| 2018-01-04 | 2018-01-02 | 6.600 | 2,000 | +400 | 0.00% | 13,200 |
| 2018-01-02 | 2017-12-28 | 7.000 | 1,600 | +800 | 0.00% | 11,200 |
| 2017-12-29 | 2017-12-27 | 8.000 | 800 | +400 | 0.00% | 6,400 |
| 2017-12-05 | 2017-12-01 | 9.300 | 400 | +400 | 0.00% | 3,720 |
| 2017-12-01 | 2017-11-29 | 16.000 | 0 | -6,000 | ||
| 2017-11-30 | 2017-11-28 | 18.000 | 6,000 | -13,200 | 0.01% | 108,000 |
| 2017-11-29 | 2017-11-27 | 17.400 | 19,200 | +19,200 | 0.02% | 334,080 |
| 2017-11-23 | 2017-11-21 | 24.000 | 0 | -15,600 | ||
| 2017-11-22 | 2017-11-20 | 24.800 | 15,600 | +15,600 | 0.02% | 386,880 |
| 2017-11-14 | 2017-11-10 | 24.600 | 0 | -10,000 | ||
| 2017-11-13 | 2017-11-09 | 26.700 | 10,000 | -10,000 | 0.01% | 267,000 |
| 2017-11-10 | 2017-11-08 | 28.000 | 20,000 | +20,000 | 0.02% | 560,000 |
| 2017-11-09 | 2017-11-07 | 26.200 | 0 | -26,800 | ||
| 2017-11-08 | 2017-11-06 | 26.300 | 26,800 | +26,800 | 0.03% | 704,840 |
| 2017-11-07 | 2017-11-03 | 27.700 | 0 | -400 | ||
| 2017-11-01 | 2017-10-30 | 21.500 | 400 | +400 | 0.00% | 8,600 |
| 2017-10-31 | 2017-10-27 | 22.400 | 0 | -20,000 | ||
| 2017-10-30 | 2017-10-26 | 23.500 | 20,000 | +20,000 | 0.02% | 470,000 |
| 2017-10-24 | 2017-10-20 | 23.800 | 0 | -10,000 | ||
| 2017-10-23 | 2017-10-19 | 23.800 | 10,000 | +10,000 | 0.01% | 238,000 |
| 2017-10-09 | 2017-10-04 | 23.300 | 0 | -5,600 | ||
| 2017-10-06 | 2017-10-03 | 25.400 | 5,600 | +5,600 | 0.01% | 142,240 |
| 2017-09-26 | 2017-09-22 | 26.000 | 0 | -21,600 | ||
| 2017-09-25 | 2017-09-21 | 25.700 | 21,600 | -1,600 | 0.02% | 555,120 |
| 2017-09-22 | 2017-09-20 | 25.000 | 23,200 | +23,200 | 0.02% | 580,000 |
| 2017-09-18 | 2017-09-14 | 26.000 | 0 | -17,600 | ||
| 2017-09-15 | 2017-09-13 | 26.200 | 17,600 | +17,600 | 0.02% | 461,120 |
| 2017-09-14 | 2017-09-12 | 26.400 | 0 | -22,000 | ||
| 2017-09-13 | 2017-09-11 | 26.800 | 22,000 | +21,200 | 0.02% | 589,600 |
| 2017-09-12 | 2017-09-08 | 26.500 | 800 | +800 | 0.00% | 21,200 |
| 2017-08-04 | 2017-08-02 | 21.400 | 0 | -400 | ||
| 2017-08-02 | 2017-07-31 | 21.500 | 400 | +400 | 0.00% | 8,600 |
| 2017-07-27 | 2017-07-25 | 20.200 | 0 | -2,400 | ||
| 2017-07-26 | 2017-07-24 | 17.500 | 2,400 | +2,400 | 0.00% | 42,000 |
| 2017-07-21 | 2017-07-19 | 12.900 | 0 | -5,200 | ||
| 2017-07-20 | 2017-07-18 | 13.200 | 5,200 | 0.01% | 68,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy