History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,706,400 | +0 | 1.97% | 2,038,520 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,706,400 | +0 | 1.97% | 2,149,712 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,706,400 | +24,000 | 1.97% | 2,112,648 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,682,400 | +16,000 | 1.95% | 2,062,144 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,666,400 | -20,000 | 1.95% | 2,199,840 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,686,400 | +96,000 | 1.96% | 2,064,384 |
| 2025-09-26 | 2025-09-24 | 0.630 | 3,590,400 | +12,000 | 1.91% | 2,261,952 |
| 2025-09-02 | 2025-08-29 | 0.465 | 3,578,400 | -100,000 | 1.90% | 1,663,956 |
| 2025-09-01 | 2025-08-28 | 0.475 | 3,678,400 | +36,000 | 1.95% | 1,747,240 |
| 2025-08-22 | 2025-08-20 | 0.570 | 3,642,400 | +12,000 | 1.93% | 2,076,168 |
| 2025-08-15 | 2025-08-13 | 0.630 | 3,630,400 | +12,000 | 1.93% | 2,287,152 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,618,400 | -48,000 | 1.92% | 2,605,248 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,666,400 | +32,000 | 1.95% | 2,199,840 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,634,400 | -8,000 | 1.93% | 2,107,952 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,642,400 | -16,000 | 1.93% | 2,331,136 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,658,400 | +26,000 | 1.94% | 1,682,864 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,632,400 | -4,000 | 1.93% | 1,561,932 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,636,400 | +12,000 | 1.93% | 1,527,288 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,624,400 | -32,000 | 1.92% | 1,667,224 |
| 2025-03-31 | 2025-03-27 | 0.470 | 3,656,400 | +32,000 | 1.94% | 1,718,508 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,624,400 | +4,000 | 1.92% | 1,449,760 |
| 2025-03-05 | 2025-03-03 | 0.400 | 3,620,400 | -12,000 | 1.92% | 1,448,160 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,632,400 | +4,000 | 1.93% | 1,380,312 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,628,400 | +2,000 | 1.93% | 1,415,076 |
| 2024-11-22 | 2024-11-20 | 0.385 | 3,626,400 | -4,000 | 2.35% | 1,396,164 |
| 2024-11-21 | 2024-11-19 | 0.385 | 3,630,400 | -4,000 | 2.36% | 1,397,704 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,634,400 | +4,000 | 2.36% | 1,453,760 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,630,400 | -4,000 | 2.36% | 1,379,552 |
| 2024-11-15 | 2024-11-13 | 0.345 | 3,634,400 | -4,000 | 2.36% | 1,253,868 |
| 2024-11-13 | 2024-11-11 | 0.355 | 3,638,400 | -4,000 | 2.36% | 1,291,632 |
| 2024-11-08 | 2024-11-06 | 0.380 | 3,642,400 | -76,000 | 2.37% | 1,384,112 |
| 2024-10-29 | 2024-10-25 | 0.305 | 3,718,400 | -8,000 | 2.41% | 1,134,112 |
| 2024-10-24 | 2024-10-22 | 0.315 | 3,726,400 | -96,000 | 2.42% | 1,173,816 |
| 2024-10-23 | 2024-10-21 | 0.325 | 3,822,400 | -116,000 | 2.48% | 1,242,280 |
| 2024-10-16 | 2024-10-14 | 0.290 | 3,938,400 | -8,000 | 2.56% | 1,142,136 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,946,400 | +12,000 | 2.56% | 1,183,920 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,934,400 | -16,000 | 2.55% | 1,298,352 |
| 2024-10-09 | 2024-10-07 | 0.335 | 3,950,400 | -16,000 | 2.57% | 1,323,384 |
| 2024-10-08 | 2024-10-04 | 0.350 | 3,966,400 | +292,000 | 2.58% | 1,388,240 |
| 2024-10-04 | 2024-10-02 | 0.315 | 3,674,400 | +4,000 | 2.39% | 1,157,436 |
| 2024-10-03 | 2024-09-30 | 0.320 | 3,670,400 | -4,000 | 2.38% | 1,174,528 |
| 2024-10-02 | 2024-09-27 | 0.365 | 3,674,400 | +12,000 | 2.39% | 1,341,156 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,662,400 | -24,000 | 2.38% | 1,391,712 |
| 2024-09-26 | 2024-09-24 | 0.390 | 3,686,400 | -184,000 | 2.39% | 1,437,696 |
| 2024-09-25 | 2024-09-23 | 0.540 | 3,870,400 | +220,000 | 2.51% | 2,090,016 |
| 2024-09-13 | 2024-09-11 | 1.610 | 3,650,400 | -20,000 | 2.37% | 5,877,144 |
| 2024-09-10 | 2024-09-05 | 1.590 | 3,670,400 | -4,000 | 2.38% | 5,835,936 |
| 2024-09-09 | 2024-09-04 | 1.550 | 3,674,400 | +4,000 | 2.39% | 5,695,320 |
| 2024-08-19 | 2024-08-15 | 1.580 | 3,670,400 | +12,000 | 2.38% | 5,799,232 |
| 2024-08-09 | 2024-08-07 | 1.600 | 3,658,400 | +4,000 | 2.54% | 5,853,440 |
| 2024-08-07 | 2024-08-05 | 1.610 | 3,654,400 | +4,000 | 2.54% | 5,883,584 |
| 2024-07-02 | 2024-06-27 | 1.430 | 3,650,400 | -100,000 | 2.54% | 5,220,072 |
| 2024-06-12 | 2024-06-07 | 1.490 | 3,750,400 | +48,000 | 2.60% | 5,588,096 |
| 2024-05-21 | 2024-05-17 | 1.520 | 3,702,400 | -4,000 | 2.57% | 5,627,648 |
| 2024-05-20 | 2024-05-16 | 1.520 | 3,706,400 | +4,000 | 2.57% | 5,633,728 |
| 2024-04-25 | 2024-04-23 | 1.520 | 3,702,400 | -380,000 | 2.57% | 5,627,648 |
| 2024-04-24 | 2024-04-22 | 1.600 | 4,082,400 | -344,000 | 2.83% | 6,531,840 |
| 2024-04-23 | 2024-04-19 | 1.700 | 4,426,400 | +76,000 | 3.07% | 7,524,880 |
| 2024-04-22 | 2024-04-18 | 1.660 | 4,350,400 | +60,000 | 3.02% | 7,221,664 |
| 2024-04-19 | 2024-04-17 | 1.610 | 4,290,400 | +588,000 | 2.98% | 6,907,544 |
| 2024-03-11 | 2024-03-07 | 1.990 | 3,702,400 | +64,000 | 2.57% | 7,367,776 |
| 2024-03-05 | 2024-03-01 | 1.750 | 3,638,400 | -36,000 | 2.53% | 6,367,200 |
| 2024-03-04 | 2024-02-29 | 1.910 | 3,674,400 | -4,000 | 2.55% | 7,018,104 |
| 2024-03-01 | 2024-02-28 | 2.530 | 3,678,400 | +40,000 | 2.55% | 9,306,352 |
| 2024-02-26 | 2024-02-22 | 1.730 | 3,638,400 | +4,000 | 2.53% | 6,294,432 |
| 2024-02-15 | 2024-02-09 | 1.870 | 3,634,400 | -16,000 | 2.52% | 6,796,328 |
| 2024-01-30 | 2024-01-26 | 1.840 | 3,650,400 | +8,000 | 2.54% | 6,716,736 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,642,400 | +8,000 | 2.53% | 6,811,288 |
| 2024-01-22 | 2024-01-18 | 1.930 | 3,634,400 | -1,200 | 2.52% | 7,014,392 |
| 2024-01-19 | 2024-01-17 | 1.930 | 3,635,600 | -20,000 | 2.52% | 7,016,708 |
| 2024-01-16 | 2024-01-12 | 1.880 | 3,655,600 | +16,000 | 2.54% | 6,872,528 |
| 2024-01-15 | 2024-01-11 | 1.990 | 3,639,600 | -16,000 | 2.53% | 7,242,804 |
| 2024-01-08 | 2024-01-04 | 1.920 | 3,655,600 | +8,000 | 2.54% | 7,018,752 |
| 2024-01-05 | 2024-01-03 | 1.920 | 3,647,600 | +8,000 | 2.53% | 7,003,392 |
| 2024-01-04 | 2024-01-02 | 1.970 | 3,639,600 | -8,000 | 2.53% | 7,170,012 |
| 2024-01-03 | 2023-12-29 | 1.890 | 3,647,600 | -8,000 | 2.53% | 6,893,964 |
| 2024-01-02 | 2023-12-28 | 1.890 | 3,655,600 | +8,000 | 2.54% | 6,909,084 |
| 2023-12-29 | 2023-12-27 | 1.900 | 3,647,600 | -20,000 | 2.53% | 6,930,440 |
| 2023-12-28 | 2023-12-22 | 1.780 | 3,667,600 | +32,000 | 2.55% | 6,528,328 |
| 2023-12-21 | 2023-12-19 | 1.790 | 3,635,600 | -8,000 | 2.52% | 6,507,724 |
| 2023-12-20 | 2023-12-18 | 1.800 | 3,643,600 | +4,000 | 2.53% | 6,558,480 |
| 2023-12-19 | 2023-12-15 | 1.780 | 3,639,600 | +4,000 | 2.53% | 6,478,488 |
| 2023-12-13 | 2023-12-11 | 1.800 | 3,635,600 | -52,000 | 2.52% | 6,544,080 |
| 2023-12-08 | 2023-12-06 | 1.800 | 3,687,600 | +32,000 | 2.56% | 6,637,680 |
| 2023-12-01 | 2023-11-29 | 1.820 | 3,655,600 | +8,000 | 3.05% | 6,653,192 |
| 2023-11-30 | 2023-11-28 | 1.830 | 3,647,600 | +8,000 | 3.04% | 6,675,108 |
| 2023-11-29 | 2023-11-27 | 1.850 | 3,639,600 | -12,000 | 3.03% | 6,733,260 |
| 2023-11-28 | 2023-11-24 | 1.880 | 3,651,600 | -20,000 | 3.04% | 6,865,008 |
| 2023-11-23 | 2023-11-21 | 1.900 | 3,671,600 | -4,000 | 3.06% | 6,976,040 |
| 2023-11-21 | 2023-11-17 | 1.940 | 3,675,600 | +8,000 | 3.06% | 7,130,664 |
| 2023-10-31 | 2023-10-27 | 1.300 | 3,667,600 | -48,000 | 3.06% | 4,767,880 |
| 2023-08-31 | 2023-08-29 | 0.950 | 3,715,600 | -12,000 | 3.10% | 3,529,820 |
| 2023-08-18 | 2023-08-16 | 1.150 | 3,727,600 | -4,000 | 3.11% | 4,286,740 |
| 2023-07-28 | 2023-07-26 | 1.210 | 3,731,600 | +56,000 | 3.11% | 4,515,236 |
| 2023-07-26 | 2023-07-24 | 1.280 | 3,675,600 | +12,000 | 3.06% | 4,704,768 |
| 2023-06-12 | 2023-06-08 | 1.640 | 3,663,600 | +28,000 | 3.05% | 6,008,304 |
| 2023-06-09 | 2023-06-07 | 1.730 | 3,635,600 | +116,000 | 3.03% | 6,289,588 |
| 2023-06-01 | 2023-05-30 | 1.920 | 3,519,600 | -4,000 | 2.93% | 6,757,632 |
| 2023-05-31 | 2023-05-29 | 1.950 | 3,523,600 | +64,000 | 2.94% | 6,871,020 |
| 2023-05-25 | 2023-05-23 | 1.940 | 3,459,600 | +32,000 | 2.88% | 6,711,624 |
| 2023-05-22 | 2023-05-18 | 1.800 | 3,427,600 | +16,000 | 2.86% | 6,169,680 |
| 2023-05-18 | 2023-05-16 | 1.830 | 3,411,600 | +20,000 | 2.84% | 6,243,228 |
| 2023-05-15 | 2023-05-11 | 1.770 | 3,391,600 | +20,000 | 2.83% | 6,003,132 |
| 2023-05-12 | 2023-05-10 | 1.760 | 3,371,600 | +24,000 | 2.81% | 5,934,016 |
| 2023-05-08 | 2023-05-04 | 1.330 | 3,347,600 | -1,200 | 2.79% | 4,452,308 |
| 2023-05-05 | 2023-05-03 | 1.320 | 3,348,800 | -228,000 | 2.79% | 4,420,416 |
| 2023-04-21 | 2023-04-19 | 1.230 | 3,576,800 | -44,000 | 2.98% | 4,399,464 |
| 2023-04-06 | 2023-04-03 | 1.280 | 3,620,800 | -68,000 | 3.02% | 4,634,624 |
| 2023-03-28 | 2023-03-24 | 1.290 | 3,688,800 | -12,000 | 3.07% | 4,758,552 |
| 2023-03-02 | 2023-02-28 | 1.340 | 3,700,800 | +40,000 | 3.08% | 4,959,072 |
| 2023-02-21 | 2023-02-17 | 1.450 | 3,660,800 | -16,000 | 3.05% | 5,308,160 |
| 2023-02-16 | 2023-02-14 | 1.480 | 3,676,800 | -240,000 | 3.06% | 5,441,664 |
| 2023-02-15 | 2023-02-13 | 1.500 | 3,916,800 | -56,000 | 3.26% | 5,875,200 |
| 2023-01-26 | 2023-01-19 | 1.530 | 3,972,800 | -16,000 | 3.31% | 6,078,384 |
| 2023-01-11 | 2023-01-09 | 1.640 | 3,988,800 | +100,000 | 3.32% | 6,541,632 |
| 2023-01-05 | 2023-01-03 | 1.810 | 3,888,800 | +20,000 | 3.24% | 7,038,728 |
| 2022-12-30 | 2022-12-28 | 1.690 | 3,868,800 | +16,000 | 3.22% | 6,538,272 |
| 2022-12-29 | 2022-12-23 | 1.790 | 3,852,800 | -20,000 | 3.21% | 6,896,512 |
| 2022-12-28 | 2022-12-22 | 1.810 | 3,872,800 | -24,000 | 3.23% | 7,009,768 |
| 2022-12-22 | 2022-12-20 | 1.880 | 3,896,800 | +32,000 | 3.25% | 7,325,984 |
| 2022-12-21 | 2022-12-19 | 1.920 | 3,864,800 | +20,000 | 3.22% | 7,420,416 |
| 2022-12-16 | 2022-12-14 | 1.850 | 3,844,800 | +16,000 | 3.20% | 7,112,880 |
| 2022-12-14 | 2022-12-12 | 1.840 | 3,828,800 | +20,000 | 3.19% | 7,044,992 |
| 2022-12-13 | 2022-12-09 | 1.830 | 3,808,800 | +20,000 | 3.17% | 6,970,104 |
| 2022-12-12 | 2022-12-08 | 1.830 | 3,788,800 | +60,000 | 3.16% | 6,933,504 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,728,800 | +12,000 | 3.11% | 6,860,992 |
| 2022-12-07 | 2022-12-05 | 1.900 | 3,716,800 | +100,000 | 3.10% | 7,061,920 |
| 2022-12-06 | 2022-12-02 | 1.950 | 3,616,800 | +136,000 | 3.01% | 7,052,760 |
| 2022-12-05 | 2022-12-01 | 2.000 | 3,480,800 | -16,000 | 2.90% | 6,961,600 |
| 2022-12-02 | 2022-11-30 | 2.000 | 3,496,800 | -116,000 | 2.91% | 6,993,600 |
| 2022-12-01 | 2022-11-29 | 2.000 | 3,612,800 | +108,000 | 3.01% | 7,225,600 |
| 2022-11-29 | 2022-11-25 | 1.450 | 3,504,800 | -4,000 | 2.92% | 5,081,960 |
| 2022-11-25 | 2022-11-23 | 1.320 | 3,508,800 | -8,000 | 2.92% | 4,631,616 |
| 2022-11-23 | 2022-11-21 | 1.270 | 3,516,800 | +8,000 | 2.93% | 4,466,336 |
| 2022-11-22 | 2022-11-18 | 1.240 | 3,508,800 | +4,000 | 2.92% | 4,350,912 |
| 2022-11-18 | 2022-11-16 | 1.290 | 3,504,800 | +8,000 | 2.92% | 4,521,192 |
| 2022-11-17 | 2022-11-15 | 1.320 | 3,496,800 | -12,000 | 2.91% | 4,615,776 |
| 2022-11-15 | 2022-11-11 | 1.420 | 3,508,800 | +176,000 | 2.92% | 4,982,496 |
| 2022-11-14 | 2022-11-10 | 1.410 | 3,332,800 | +20,000 | 2.78% | 4,699,248 |
| 2022-11-11 | 2022-11-09 | 1.430 | 3,312,800 | +204,000 | 2.76% | 4,737,304 |
| 2022-11-10 | 2022-11-08 | 1.410 | 3,108,800 | +136,000 | 2.59% | 4,383,408 |
| 2022-11-08 | 2022-11-04 | 1.450 | 2,972,800 | +116,000 | 2.48% | 4,310,560 |
| 2022-11-07 | 2022-11-03 | 1.460 | 2,856,800 | +100,000 | 2.38% | 4,170,928 |
| 2022-11-04 | 2022-11-02 | 1.390 | 2,756,800 | +92,000 | 2.30% | 3,831,952 |
| 2022-11-01 | 2022-10-28 | 1.500 | 2,664,800 | -48,000 | 2.22% | 3,997,200 |
| 2022-10-31 | 2022-10-27 | 1.200 | 2,712,800 | -28,000 | 2.26% | 3,255,360 |
| 2022-10-27 | 2022-10-25 | 1.390 | 2,740,800 | +124,000 | 2.28% | 3,809,712 |
| 2022-10-26 | 2022-10-24 | 1.290 | 2,616,800 | -58,800 | 2.18% | 3,375,672 |
| 2022-10-25 | 2022-10-21 | 1.170 | 2,675,600 | -60,000 | 2.23% | 3,130,452 |
| 2022-10-24 | 2022-10-20 | 0.960 | 2,735,600 | +48,000 | 2.28% | 2,626,176 |
| 2022-10-21 | 2022-10-19 | 0.960 | 2,687,600 | +36,000 | 2.24% | 2,580,096 |
| 2022-10-19 | 2022-10-17 | 0.940 | 2,651,600 | +72,000 | 2.21% | 2,492,504 |
| 2022-10-18 | 2022-10-14 | 0.930 | 2,579,600 | -4,000 | 2.15% | 2,399,028 |
| 2022-10-13 | 2022-10-11 | 0.980 | 2,583,600 | +8,000 | 2.15% | 2,531,928 |
| 2022-10-12 | 2022-10-10 | 0.890 | 2,575,600 | +8,000 | 2.15% | 2,292,284 |
| 2022-10-07 | 2022-10-05 | 0.900 | 2,567,600 | -68,000 | 2.14% | 2,310,840 |
| 2022-10-06 | 2022-10-03 | 0.960 | 2,635,600 | +64,000 | 2.20% | 2,530,176 |
| 2022-10-05 | 2022-09-30 | 0.960 | 2,571,600 | -60,000 | 2.14% | 2,468,736 |
| 2022-10-03 | 2022-09-29 | 0.960 | 2,631,600 | +4,000 | 2.19% | 2,526,336 |
| 2022-09-29 | 2022-09-27 | 1.000 | 2,627,600 | +32,000 | 2.19% | 2,627,600 |
| 2022-09-28 | 2022-09-26 | 1.000 | 2,595,600 | +140,000 | 2.16% | 2,595,600 |
| 2022-09-27 | 2022-09-23 | 0.990 | 2,455,600 | +196,000 | 2.05% | 2,431,044 |
| 2022-09-26 | 2022-09-22 | 0.990 | 2,259,600 | -20,000 | 1.88% | 2,237,004 |
| 2022-09-22 | 2022-09-20 | 1.000 | 2,279,600 | +16,000 | 1.90% | 2,279,600 |
| 2022-09-19 | 2022-09-15 | 1.020 | 2,263,600 | +556,000 | 1.89% | 2,308,872 |
| 2022-09-16 | 2022-09-14 | 1.000 | 1,707,600 | +92,000 | 1.42% | 1,707,600 |
| 2022-09-15 | 2022-09-13 | 0.980 | 1,615,600 | +188,000 | 1.35% | 1,583,288 |
| 2022-09-14 | 2022-09-09 | 0.980 | 1,427,600 | +72,000 | 1.19% | 1,399,048 |
| 2022-09-13 | 2022-09-08 | 0.900 | 1,355,600 | +48,000 | 1.13% | 1,220,040 |
| 2022-09-09 | 2022-09-07 | 0.900 | 1,307,600 | +180,000 | 1.09% | 1,176,840 |
| 2022-09-08 | 2022-09-06 | 0.910 | 1,127,600 | +20,000 | 0.94% | 1,026,116 |
| 2022-09-07 | 2022-09-05 | 0.900 | 1,107,600 | +4,000 | 0.92% | 996,840 |
| 2022-09-06 | 2022-09-02 | 0.900 | 1,103,600 | -40,000 | 0.92% | 993,240 |
| 2022-09-05 | 2022-09-01 | 0.760 | 1,143,600 | -4,000 | 0.95% | 869,136 |
| 2022-09-02 | 2022-08-31 | 0.700 | 1,147,600 | +20,000 | 0.96% | 803,320 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,127,600 | +12,000 | 0.94% | 981,012 |
| 2022-08-31 | 2022-08-29 | 0.930 | 1,115,600 | +20,000 | 0.93% | 1,037,508 |
| 2022-08-30 | 2022-08-26 | 0.730 | 1,095,600 | -176,000 | 0.91% | 799,788 |
| 2022-08-29 | 2022-08-25 | 0.560 | 1,271,600 | -8,000 | 1.06% | 712,096 |
| 2022-08-26 | 2022-08-24 | 0.485 | 1,279,600 | +4,000 | 1.07% | 620,606 |
| 2022-08-11 | 2022-08-09 | 0.435 | 1,275,600 | +52,000 | 1.06% | 554,886 |
| 2022-08-04 | 2022-08-02 | 0.435 | 1,223,600 | +4,000 | 1.02% | 532,266 |
| 2022-08-03 | 2022-08-01 | 0.460 | 1,219,600 | +4,000 | 1.02% | 561,016 |
| 2022-06-15 | 2022-06-13 | 0.475 | 1,215,600 | -4,000 | 1.01% | 577,410 |
| 2022-06-09 | 2022-06-07 | 0.490 | 1,219,600 | -4,000 | 1.02% | 597,604 |
| 2022-06-08 | 2022-06-06 | 0.490 | 1,223,600 | +24,000 | 1.02% | 599,564 |
| 2022-06-07 | 2022-06-02 | 0.490 | 1,199,600 | -20,000 | 1.00% | 587,804 |
| 2022-06-06 | 2022-06-01 | 0.500 | 1,219,600 | +36,000 | 1.02% | 609,800 |
| 2022-05-31 | 2022-05-27 | 0.540 | 1,183,600 | +12,000 | 0.99% | 639,144 |
| 2022-05-26 | 2022-05-24 | 0.530 | 1,171,600 | +4,000 | 0.98% | 620,948 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,167,600 | -100,000 | 0.97% | 618,828 |
| 2022-05-24 | 2022-05-20 | 0.560 | 1,267,600 | +36,000 | 1.06% | 709,856 |
| 2022-05-23 | 2022-05-19 | 0.560 | 1,231,600 | -39,600 | 1.03% | 689,696 |
| 2022-05-20 | 2022-05-18 | 0.600 | 1,271,200 | -44,000 | 1.06% | 762,720 |
| 2022-05-19 | 2022-05-17 | 0.550 | 1,315,200 | -192,000 | 1.10% | 723,360 |
| 2022-05-18 | 2022-05-16 | 0.550 | 1,507,200 | +68,000 | 1.26% | 828,960 |
| 2022-05-17 | 2022-05-13 | 0.560 | 1,439,200 | +48,000 | 1.20% | 805,952 |
| 2022-05-13 | 2022-05-11 | 0.630 | 1,391,200 | +68,000 | 1.16% | 876,456 |
| 2022-05-12 | 2022-05-10 | 0.660 | 1,323,200 | -16,000 | 1.10% | 873,312 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,339,200 | +16,000 | 1.12% | 1,004,400 |
| 2022-05-06 | 2022-05-04 | 0.930 | 1,323,200 | -156,000 | 1.10% | 1,230,576 |
| 2022-05-05 | 2022-05-03 | 0.990 | 1,479,200 | +60,000 | 1.23% | 1,464,408 |
| 2022-05-04 | 2022-04-29 | 1.880 | 1,419,200 | +374,000 | 1.18% | 2,668,096 |
| 2022-05-03 | 2022-04-28 | 1.900 | 1,045,200 | +32,000 | 0.87% | 1,985,880 |
| 2022-04-29 | 2022-04-27 | 1.880 | 1,013,200 | +4,000 | 0.84% | 1,904,816 |
| 2022-04-27 | 2022-04-25 | 1.780 | 1,009,200 | -8,000 | 0.84% | 1,796,376 |
| 2022-04-26 | 2022-04-22 | 1.620 | 1,017,200 | -3,600 | 0.85% | 1,647,864 |
| 2022-03-28 | 2022-03-24 | 1.440 | 1,020,800 | -4,000 | 0.95% | 1,469,952 |
| 2022-03-25 | 2022-03-23 | 1.440 | 1,024,800 | +4,000 | 0.95% | 1,475,712 |
| 2022-03-23 | 2022-03-21 | 1.420 | 1,020,800 | +8,000 | 0.95% | 1,449,536 |
| 2022-02-15 | 2022-02-11 | 0.910 | 1,012,800 | -8,000 | 0.94% | 921,648 |
| 2022-02-14 | 2022-02-10 | 0.810 | 1,020,800 | +8,000 | 0.95% | 826,848 |
| 2021-12-13 | 2021-12-09 | 1.340 | 1,012,800 | -4,000 | 0.94% | 1,357,152 |
| 2021-12-10 | 2021-12-08 | 1.290 | 1,016,800 | +8,000 | 0.94% | 1,311,672 |
| 2021-10-27 | 2021-10-25 | 1.320 | 1,008,800 | -4,000 | 1.01% | 1,331,616 |
| 2021-10-26 | 2021-10-22 | 1.270 | 1,012,800 | +4,000 | 1.01% | 1,286,256 |
| 2021-10-20 | 2021-10-18 | 1.250 | 1,008,800 | +4,000 | 1.01% | 1,261,000 |
| 2021-09-29 | 2021-09-27 | 1.320 | 1,004,800 | -48,000 | 1.00% | 1,326,336 |
| 2021-09-21 | 2021-09-17 | 1.320 | 1,052,800 | +4,000 | 1.05% | 1,389,696 |
| 2021-09-15 | 2021-09-13 | 1.520 | 1,048,800 | -20,000 | 1.05% | 1,594,176 |
| 2021-09-14 | 2021-09-10 | 1.580 | 1,068,800 | -12,000 | 1.07% | 1,688,704 |
| 2021-09-09 | 2021-09-07 | 1.570 | 1,080,800 | +12,000 | 1.08% | 1,696,856 |
| 2021-09-07 | 2021-09-03 | 1.570 | 1,068,800 | +44,000 | 1.07% | 1,678,016 |
| 2021-08-27 | 2021-08-25 | 1.620 | 1,024,800 | +4,000 | 1.02% | 1,660,176 |
| 2021-08-17 | 2021-08-13 | 1.780 | 1,020,800 | -4,000 | 1.02% | 1,817,024 |
| 2021-07-22 | 2021-07-20 | 1.770 | 1,024,800 | -4,000 | 1.02% | 1,813,896 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,028,800 | +48,000 | 1.03% | 1,522,624 |
| 2021-07-06 | 2021-07-02 | 1.560 | 980,800 | -8,000 | 0.98% | 1,530,048 |
| 2021-06-25 | 2021-06-23 | 1.560 | 988,800 | +4,000 | 0.99% | 1,542,528 |
| 2021-06-23 | 2021-06-21 | 1.630 | 984,800 | +100,000 | 0.98% | 1,605,224 |
| 2021-06-02 | 2021-05-31 | 1.880 | 884,800 | -160,000 | 0.88% | 1,663,424 |
| 2021-06-01 | 2021-05-28 | 1.900 | 1,044,800 | -4,000 | 1.04% | 1,985,120 |
| 2021-05-31 | 2021-05-27 | 1.900 | 1,048,800 | -4,000 | 1.05% | 1,992,720 |
| 2021-05-26 | 2021-05-24 | 1.910 | 1,052,800 | -4,000 | 1.05% | 2,010,848 |
| 2021-05-21 | 2021-05-18 | 1.890 | 1,056,800 | -28,000 | 1.06% | 1,997,352 |
| 2021-05-20 | 2021-05-17 | 1.840 | 1,084,800 | -4,000 | 1.08% | 1,996,032 |
| 2021-05-18 | 2021-05-14 | 1.840 | 1,088,800 | +16,000 | 1.09% | 2,003,392 |
| 2021-05-14 | 2021-05-12 | 1.850 | 1,072,800 | +12,000 | 1.07% | 1,984,680 |
| 2021-05-12 | 2021-05-10 | 1.870 | 1,060,800 | +8,000 | 1.06% | 1,983,696 |
| 2021-05-03 | 2021-04-29 | 2.270 | 1,052,800 | +160,000 | 1.05% | 2,389,856 |
| 2021-04-29 | 2021-04-27 | 2.230 | 892,800 | -16,000 | 0.89% | 1,990,944 |
| 2021-04-28 | 2021-04-26 | 2.240 | 908,800 | -8,000 | 0.91% | 2,035,712 |
| 2021-04-27 | 2021-04-23 | 2.190 | 916,800 | +4,000 | 0.92% | 2,007,792 |
| 2021-04-23 | 2021-04-21 | 2.170 | 912,800 | +8,000 | 0.91% | 1,980,776 |
| 2021-04-22 | 2021-04-20 | 2.250 | 904,800 | +28,000 | 0.90% | 2,035,800 |
| 2021-04-21 | 2021-04-19 | 2.250 | 876,800 | -16,000 | 0.88% | 1,972,800 |
| 2021-04-20 | 2021-04-16 | 2.160 | 892,800 | -32,000 | 0.89% | 1,928,448 |
| 2021-04-19 | 2021-04-15 | 1.910 | 924,800 | -44,000 | 0.92% | 1,766,368 |
| 2021-04-16 | 2021-04-14 | 1.890 | 968,800 | +28,000 | 0.97% | 1,831,032 |
| 2021-04-15 | 2021-04-13 | 1.800 | 940,800 | -20,000 | 0.94% | 1,693,440 |
| 2021-04-12 | 2021-04-08 | 1.550 | 960,800 | +36,000 | 0.96% | 1,489,240 |
| 2021-04-09 | 2021-04-07 | 1.550 | 924,800 | -380,000 | 0.92% | 1,433,440 |
| 2021-04-08 | 2021-04-01 | 1.700 | 1,304,800 | +4,000 | 1.30% | 2,218,160 |
| 2021-04-07 | 2021-03-31 | 1.750 | 1,300,800 | +4,000 | 1.30% | 2,276,400 |
| 2021-04-01 | 2021-03-30 | 1.790 | 1,296,800 | -788,000 | 1.30% | 2,321,272 |
| 2021-03-31 | 2021-03-29 | 1.810 | 2,084,800 | +12,000 | 2.08% | 3,773,488 |
| 2021-03-30 | 2021-03-26 | 1.900 | 2,072,800 | -33,600 | 2.07% | 3,938,320 |
| 2021-03-29 | 2021-03-25 | 1.920 | 2,106,400 | +32,000 | 2.11% | 4,044,288 |
| 2021-03-26 | 2021-03-24 | 2.370 | 2,074,400 | -44,000 | 2.07% | 4,916,328 |
| 2021-03-25 | 2021-03-23 | 2.150 | 2,118,400 | -124,000 | 2.12% | 4,554,560 |
| 2021-03-24 | 2021-03-22 | 2.660 | 2,242,400 | -132,000 | 2.24% | 5,964,784 |
| 2021-03-23 | 2021-03-19 | 1.360 | 2,374,400 | -40,000 | 2.37% | 3,229,184 |
| 2021-03-22 | 2021-03-18 | 1.050 | 2,414,400 | +880,000 | 2.41% | 2,535,120 |
| 2021-03-19 | 2021-03-17 | 0.810 | 1,534,400 | -4,000 | 1.53% | 1,242,864 |
| 2021-03-15 | 2021-03-11 | 0.860 | 1,538,400 | +44,000 | 1.54% | 1,323,024 |
| 2021-03-12 | 2021-03-10 | 0.770 | 1,494,400 | +8,000 | 1.49% | 1,150,688 |
| 2021-02-25 | 2021-02-23 | 0.650 | 1,486,400 | +8,000 | 1.49% | 966,160 |
| 2021-01-27 | 2021-01-25 | 0.730 | 1,478,400 | +8,000 | 1.48% | 1,079,232 |
| 2021-01-20 | 2021-01-18 | 0.790 | 1,470,400 | +8,000 | 1.47% | 1,161,616 |
| 2021-01-19 | 2021-01-15 | 0.720 | 1,462,400 | +16,000 | 1.46% | 1,052,928 |
| 2021-01-14 | 2021-01-12 | 0.800 | 1,446,400 | +44,000 | 1.45% | 1,157,120 |
| 2020-12-10 | 2020-12-08 | 0.790 | 1,402,400 | +8,000 | 1.40% | 1,107,896 |
| 2020-12-09 | 2020-12-07 | 0.760 | 1,394,400 | +40,000 | 1.39% | 1,059,744 |
| 2020-12-08 | 2020-12-04 | 0.830 | 1,354,400 | +16,000 | 1.35% | 1,124,152 |
| 2020-12-02 | 2020-11-30 | 0.850 | 1,338,400 | +20,000 | 1.34% | 1,137,640 |
| 2020-11-25 | 2020-11-23 | 0.850 | 1,318,400 | +64,000 | 1.32% | 1,120,640 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,254,400 | +4,000 | 1.25% | 1,091,328 |
| 2020-11-04 | 2020-11-02 | 0.900 | 1,250,400 | +12,000 | 1.25% | 1,125,360 |
| 2020-11-02 | 2020-10-29 | 0.850 | 1,238,400 | +12,000 | 1.24% | 1,052,640 |
| 2020-10-27 | 2020-10-22 | 0.870 | 1,226,400 | +20,000 | 1.23% | 1,066,968 |
| 2020-10-20 | 2020-10-16 | 1.080 | 1,206,400 | -3,600 | 1.21% | 1,302,912 |
| 2020-10-19 | 2020-10-15 | 0.800 | 1,210,000 | +72,000 | 1.21% | 968,000 |
| 2020-10-08 | 2020-10-06 | 0.580 | 1,138,000 | +16,000 | 1.14% | 660,040 |
| 2020-10-05 | 2020-09-29 | 0.550 | 1,122,000 | +4,000 | 1.12% | 617,100 |
| 2020-09-30 | 2020-09-28 | 0.560 | 1,118,000 | +52,000 | 1.12% | 626,080 |
| 2020-09-04 | 2020-09-02 | 0.610 | 1,066,000 | -4,000 | 1.07% | 650,260 |
| 2020-07-30 | 2020-07-28 | 0.600 | 1,070,000 | -4,000 | 1.07% | 642,000 |
| 2020-07-20 | 2020-07-16 | 0.560 | 1,074,000 | +4,000 | 1.07% | 601,440 |
| 2020-07-16 | 2020-07-14 | 0.560 | 1,070,000 | +4,000 | 1.07% | 599,200 |
| 2020-07-13 | 2020-07-09 | 0.600 | 1,066,000 | +56,000 | 1.07% | 639,600 |
| 2020-07-10 | 2020-07-08 | 0.610 | 1,010,000 | +16,000 | 1.01% | 616,100 |
| 2020-06-26 | 2020-06-23 | 0.700 | 994,000 | -8,000 | 0.99% | 695,800 |
| 2020-06-05 | 2020-06-03 | 0.500 | 1,002,000 | -3,600 | 1.00% | 501,000 |
| 2020-06-03 | 2020-06-01 | 0.500 | 1,005,600 | +4,800 | 1.01% | 502,800 |
| 2020-06-02 | 2020-05-29 | 0.540 | 1,000,800 | +3,200 | 1.00% | 540,432 |
| 2020-06-01 | 2020-05-28 | 0.500 | 997,600 | +8,800 | 1.00% | 498,800 |
| 2020-05-22 | 2020-05-20 | 0.640 | 988,800 | +46,400 | 0.99% | 632,832 |
| 2020-05-08 | 2020-05-06 | 0.750 | 942,400 | -400 | 0.94% | 706,800 |
| 2020-04-28 | 2020-04-24 | 0.910 | 942,800 | -7,200 | 0.94% | 857,948 |
| 2020-04-17 | 2020-04-15 | 1.000 | 950,000 | -6,000 | 0.95% | 950,000 |
| 2020-04-15 | 2020-04-09 | 0.930 | 956,000 | -2,000 | 0.96% | 889,080 |
| 2020-04-09 | 2020-04-07 | 0.910 | 958,000 | -9,200 | 0.96% | 871,780 |
| 2020-04-03 | 2020-04-01 | 0.890 | 967,200 | +8,800 | 0.97% | 860,808 |
| 2020-04-01 | 2020-03-30 | 0.980 | 958,400 | +4,000 | 0.96% | 939,232 |
| 2020-03-30 | 2020-03-26 | 1.000 | 954,400 | +6,400 | 0.95% | 954,400 |
| 2020-03-23 | 2020-03-19 | 1.140 | 948,000 | +400 | 0.95% | 1,080,720 |
| 2020-03-16 | 2020-03-12 | 1.350 | 947,600 | +18,000 | 0.95% | 1,279,260 |
| 2020-03-10 | 2020-03-06 | 1.400 | 929,600 | -400 | 0.93% | 1,301,440 |
| 2020-03-04 | 2020-03-02 | 1.410 | 930,000 | -24,800 | 0.93% | 1,311,300 |
| 2020-03-03 | 2020-02-28 | 1.440 | 954,800 | -4,000 | 0.95% | 1,374,912 |
| 2020-02-27 | 2020-02-25 | 1.560 | 958,800 | -4,800 | 0.96% | 1,495,728 |
| 2020-02-26 | 2020-02-24 | 1.570 | 963,600 | +1,200 | 0.96% | 1,512,852 |
| 2020-02-25 | 2020-02-21 | 1.680 | 962,400 | +6,800 | 0.96% | 1,616,832 |
| 2020-02-24 | 2020-02-20 | 1.950 | 955,600 | +16,000 | 0.96% | 1,863,420 |
| 2020-02-21 | 2020-02-19 | 2.260 | 939,600 | -54,000 | 0.94% | 2,123,496 |
| 2020-02-18 | 2020-02-14 | 1.350 | 993,600 | +11,200 | 0.99% | 1,341,360 |
| 2020-02-14 | 2020-02-12 | 1.300 | 982,400 | -18,000 | 0.98% | 1,277,120 |
| 2020-02-11 | 2020-02-07 | 1.160 | 1,000,400 | +9,600 | 1.00% | 1,160,464 |
| 2020-02-03 | 2020-01-30 | 1.220 | 990,800 | +8,400 | 0.99% | 1,208,776 |
| 2020-01-02 | 2019-12-27 | 1.290 | 982,400 | +5,200 | 0.98% | 1,267,296 |
| 2019-12-20 | 2019-12-18 | 1.310 | 977,200 | +2,000 | 0.98% | 1,280,132 |
| 2019-12-19 | 2019-12-17 | 1.330 | 975,200 | +2,000 | 0.98% | 1,297,016 |
| 2019-12-11 | 2019-12-09 | 1.300 | 973,200 | -6,400 | 0.97% | 1,265,160 |
| 2019-12-05 | 2019-12-03 | 1.300 | 979,600 | +7,200 | 0.98% | 1,273,480 |
| 2019-11-15 | 2019-11-13 | 1.340 | 972,400 | -4,000 | 0.97% | 1,303,016 |
| 2019-11-13 | 2019-11-11 | 1.400 | 976,400 | +7,200 | 0.98% | 1,366,960 |
| 2019-11-06 | 2019-11-04 | 1.450 | 969,200 | -8,000 | 0.97% | 1,405,340 |
| 2019-10-14 | 2019-10-10 | 1.430 | 977,200 | +1,200 | 0.98% | 1,397,396 |
| 2019-10-08 | 2019-10-03 | 1.640 | 976,000 | +2,800 | 0.98% | 1,600,640 |
| 2019-09-16 | 2019-09-12 | 1.500 | 973,200 | +6,000 | 0.97% | 1,459,800 |
| 2019-09-13 | 2019-09-11 | 1.500 | 967,200 | +4,000 | 0.97% | 1,450,800 |
| 2019-08-22 | 2019-08-20 | 1.750 | 963,200 | +9,600 | 0.96% | 1,685,600 |
| 2019-08-16 | 2019-08-14 | 1.850 | 953,600 | +1,200 | 0.95% | 1,764,160 |
| 2019-08-14 | 2019-08-12 | 2.000 | 952,400 | +1,600 | 0.95% | 1,904,800 |
| 2019-08-08 | 2019-08-06 | 1.910 | 950,800 | +5,600 | 0.95% | 1,816,028 |
| 2019-07-29 | 2019-07-25 | 2.110 | 945,200 | +1,600 | 0.95% | 1,994,372 |
| 2019-07-12 | 2019-07-10 | 2.020 | 943,600 | +10,800 | 0.94% | 1,906,072 |
| 2019-07-10 | 2019-07-08 | 2.040 | 932,800 | +4,000 | 0.93% | 1,902,912 |
| 2019-07-08 | 2019-07-04 | 2.050 | 928,800 | +5,200 | 0.93% | 1,904,040 |
| 2019-06-14 | 2019-06-12 | 2.100 | 923,600 | +15,200 | 0.92% | 1,939,560 |
| 2019-06-13 | 2019-06-11 | 2.100 | 908,400 | +800 | 0.91% | 1,907,640 |
| 2019-06-12 | 2019-06-10 | 2.100 | 907,600 | +11,200 | 0.91% | 1,905,960 |
| 2019-06-11 | 2019-06-06 | 2.100 | 896,400 | +12,800 | 0.90% | 1,882,440 |
| 2019-06-10 | 2019-06-05 | 2.100 | 883,600 | +4,000 | 0.88% | 1,855,560 |
| 2019-06-06 | 2019-06-04 | 2.100 | 879,600 | +12,400 | 0.88% | 1,847,160 |
| 2019-06-05 | 2019-06-03 | 2.100 | 867,200 | +12,000 | 0.87% | 1,821,120 |
| 2019-05-29 | 2019-05-27 | 2.100 | 855,200 | +2,000 | 0.86% | 1,795,920 |
| 2019-05-28 | 2019-05-24 | 2.100 | 853,200 | +6,000 | 0.85% | 1,791,720 |
| 2019-05-27 | 2019-05-23 | 2.100 | 847,200 | +12,800 | 0.85% | 1,779,120 |
| 2019-05-16 | 2019-05-14 | 2.010 | 834,400 | +50,000 | 0.83% | 1,677,144 |
| 2019-05-15 | 2019-05-10 | 2.060 | 784,400 | +15,600 | 0.78% | 1,615,864 |
| 2019-05-14 | 2019-05-09 | 2.100 | 768,800 | +4,400 | 0.77% | 1,614,480 |
| 2019-05-09 | 2019-05-07 | 2.150 | 764,400 | +16,400 | 0.76% | 1,643,460 |
| 2019-05-08 | 2019-05-06 | 2.150 | 748,000 | +11,200 | 0.75% | 1,608,200 |
| 2019-05-02 | 2019-04-29 | 2.290 | 736,800 | +20,400 | 0.74% | 1,687,272 |
| 2019-04-30 | 2019-04-26 | 2.300 | 716,400 | +9,600 | 0.72% | 1,647,720 |
| 2019-04-29 | 2019-04-25 | 2.300 | 706,800 | +20,000 | 0.71% | 1,625,640 |
| 2019-04-26 | 2019-04-24 | 2.340 | 686,800 | +7,600 | 0.69% | 1,607,112 |
| 2019-04-25 | 2019-04-23 | 2.340 | 679,200 | +36,800 | 0.68% | 1,589,328 |
| 2019-04-16 | 2019-04-12 | 2.270 | 642,400 | +15,600 | 0.64% | 1,458,248 |
| 2019-04-15 | 2019-04-11 | 2.270 | 626,800 | +20,000 | 0.63% | 1,422,836 |
| 2019-04-11 | 2019-04-09 | 2.230 | 606,800 | +40,000 | 0.61% | 1,353,164 |
| 2019-04-09 | 2019-04-04 | 2.180 | 566,800 | +44,800 | 0.57% | 1,235,624 |
| 2019-04-08 | 2019-04-03 | 2.270 | 522,000 | +20,400 | 0.52% | 1,184,940 |
| 2019-04-03 | 2019-04-01 | 2.260 | 501,600 | +20,000 | 0.50% | 1,133,616 |
| 2019-03-27 | 2019-03-25 | 2.500 | 481,600 | -8,000 | 0.48% | 1,204,000 |
| 2019-03-12 | 2019-03-08 | 2.700 | 489,600 | -6,000 | 0.49% | 1,321,920 |
| 2019-03-11 | 2019-03-07 | 2.900 | 495,600 | +4,400 | 0.50% | 1,437,240 |
| 2019-03-08 | 2019-03-06 | 2.900 | 491,200 | +1,600 | 0.49% | 1,424,480 |
| 2019-03-01 | 2019-02-27 | 2.850 | 489,600 | -25,600 | 0.49% | 1,395,360 |
| 2019-02-28 | 2019-02-26 | 2.850 | 515,200 | +10,000 | 0.52% | 1,468,320 |
| 2019-02-26 | 2019-02-22 | 2.450 | 505,200 | -8,400 | 0.51% | 1,237,740 |
| 2019-02-25 | 2019-02-21 | 2.370 | 513,600 | -4,800 | 0.51% | 1,217,232 |
| 2019-02-19 | 2019-02-15 | 2.240 | 518,400 | -1,200 | 0.52% | 1,161,216 |
| 2019-02-11 | 2019-02-04 | 2.250 | 519,600 | +4,800 | 0.52% | 1,169,100 |
| 2019-01-31 | 2019-01-29 | 2.340 | 514,800 | -2,800 | 0.51% | 1,204,632 |
| 2019-01-29 | 2019-01-25 | 2.270 | 517,600 | +8,400 | 0.52% | 1,174,952 |
| 2019-01-24 | 2019-01-22 | 2.360 | 509,200 | +3,600 | 0.51% | 1,201,712 |
| 2019-01-23 | 2019-01-21 | 2.360 | 505,600 | +800 | 0.51% | 1,193,216 |
| 2019-01-22 | 2019-01-18 | 2.370 | 504,800 | -4,400 | 0.50% | 1,196,376 |
| 2019-01-07 | 2019-01-03 | 2.440 | 509,200 | +8,000 | 0.51% | 1,242,448 |
| 2019-01-04 | 2019-01-02 | 2.500 | 501,200 | +26,800 | 0.50% | 1,253,000 |
| 2019-01-03 | 2018-12-31 | 2.550 | 474,400 | +42,400 | 0.47% | 1,209,720 |
| 2018-12-28 | 2018-12-24 | 2.650 | 432,000 | -400 | 0.43% | 1,144,800 |
| 2018-12-27 | 2018-12-20 | 2.700 | 432,400 | +10,400 | 0.43% | 1,167,480 |
| 2018-12-21 | 2018-12-19 | 2.650 | 422,000 | +5,600 | 0.42% | 1,118,300 |
| 2018-12-17 | 2018-12-13 | 2.700 | 416,400 | +2,400 | 0.42% | 1,124,280 |
| 2018-12-11 | 2018-12-07 | 2.650 | 414,000 | -31,600 | 0.41% | 1,097,100 |
| 2018-12-10 | 2018-12-06 | 2.650 | 445,600 | -32,000 | 0.45% | 1,180,840 |
| 2018-11-26 | 2018-11-22 | 2.600 | 477,600 | +1,200 | 0.48% | 1,241,760 |
| 2018-11-23 | 2018-11-21 | 2.500 | 476,400 | -29,600 | 0.48% | 1,191,000 |
| 2018-11-22 | 2018-11-20 | 2.500 | 506,000 | -60,000 | 0.51% | 1,265,000 |
| 2018-11-21 | 2018-11-19 | 2.600 | 566,000 | -22,000 | 0.57% | 1,471,600 |
| 2018-11-19 | 2018-11-15 | 2.600 | 588,000 | +64,800 | 0.59% | 1,528,800 |
| 2018-11-09 | 2018-11-07 | 2.650 | 523,200 | -400 | 0.52% | 1,386,480 |
| 2018-11-08 | 2018-11-06 | 2.500 | 523,600 | -4,400 | 0.52% | 1,309,000 |
| 2018-10-15 | 2018-10-11 | 2.550 | 528,000 | +3,200 | 0.53% | 1,346,400 |
| 2018-10-04 | 2018-10-02 | 3.250 | 524,800 | +12,000 | 0.52% | 1,705,600 |
| 2018-09-28 | 2018-09-26 | 3.400 | 512,800 | -400 | 0.51% | 1,743,520 |
| 2018-09-26 | 2018-09-21 | 3.600 | 513,200 | -400 | 0.51% | 1,847,520 |
| 2018-09-11 | 2018-09-07 | 3.150 | 513,600 | +3,200 | 0.51% | 1,617,840 |
| 2018-09-10 | 2018-09-06 | 3.250 | 510,400 | +3,600 | 0.51% | 1,658,800 |
| 2018-09-05 | 2018-09-03 | 3.300 | 506,800 | +3,200 | 0.51% | 1,672,440 |
| 2018-08-29 | 2018-08-27 | 3.600 | 503,600 | -1,200 | 0.50% | 1,812,960 |
| 2018-08-28 | 2018-08-24 | 3.650 | 504,800 | -8,000 | 0.50% | 1,842,520 |
| 2018-08-27 | 2018-08-23 | 3.950 | 512,800 | +5,600 | 0.51% | 2,025,560 |
| 2018-08-24 | 2018-08-22 | 4.150 | 507,200 | -3,600 | 0.51% | 2,104,880 |
| 2018-08-22 | 2018-08-20 | 4.150 | 510,800 | +3,600 | 0.51% | 2,119,820 |
| 2018-08-21 | 2018-08-17 | 3.200 | 507,200 | +3,200 | 0.51% | 1,623,040 |
| 2018-08-20 | 2018-08-16 | 3.200 | 504,000 | +800 | 0.50% | 1,612,800 |
| 2018-08-17 | 2018-08-15 | 3.200 | 503,200 | -1,200 | 0.50% | 1,610,240 |
| 2018-08-16 | 2018-08-14 | 3.350 | 504,400 | +400 | 0.50% | 1,689,740 |
| 2018-08-15 | 2018-08-13 | 3.400 | 504,000 | +800 | 0.50% | 1,713,600 |
| 2018-08-07 | 2018-08-03 | 3.600 | 503,200 | +3,200 | 0.50% | 1,811,520 |
| 2018-08-01 | 2018-07-30 | 3.800 | 500,000 | +800 | 0.50% | 1,900,000 |
| 2018-07-26 | 2018-07-24 | 3.900 | 499,200 | +4,400 | 0.50% | 1,946,880 |
| 2018-07-19 | 2018-07-17 | 3.650 | 494,800 | +12,000 | 0.49% | 1,806,020 |
| 2018-07-17 | 2018-07-13 | 3.700 | 482,800 | +12,400 | 0.48% | 1,786,360 |
| 2018-07-06 | 2018-07-04 | 3.650 | 470,400 | -20,000 | 0.47% | 1,716,960 |
| 2018-07-05 | 2018-07-03 | 3.800 | 490,400 | -30,000 | 0.49% | 1,863,520 |
| 2018-07-04 | 2018-06-29 | 3.950 | 520,400 | -30,000 | 0.52% | 2,055,580 |
| 2018-07-03 | 2018-06-28 | 4.050 | 550,400 | -60,000 | 0.55% | 2,229,120 |
| 2018-06-29 | 2018-06-27 | 4.150 | 610,400 | +13,200 | 0.61% | 2,533,160 |
| 2018-06-28 | 2018-06-26 | 4.400 | 597,200 | -2,800 | 0.60% | 2,627,680 |
| 2018-06-27 | 2018-06-25 | 4.600 | 600,000 | -10,400 | 0.60% | 2,760,000 |
| 2018-06-22 | 2018-06-20 | 4.650 | 610,400 | -30,000 | 0.61% | 2,838,360 |
| 2018-06-20 | 2018-06-15 | 4.900 | 640,400 | -400 | 0.64% | 3,137,960 |
| 2018-06-13 | 2018-06-11 | 5.000 | 640,800 | -1,600 | 0.64% | 3,204,000 |
| 2018-06-12 | 2018-06-08 | 5.000 | 642,400 | +8,400 | 0.64% | 3,212,000 |
| 2018-06-08 | 2018-06-06 | 4.900 | 634,000 | +16,000 | 0.63% | 3,106,600 |
| 2018-06-07 | 2018-06-05 | 5.000 | 618,000 | +60,800 | 0.62% | 3,090,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 557,200 | +67,600 | 0.56% | 2,786,000 |
| 2018-06-05 | 2018-06-01 | 5.000 | 489,600 | +62,400 | 0.49% | 2,448,000 |
| 2018-06-04 | 2018-05-31 | 5.100 | 427,200 | +91,200 | 0.43% | 2,178,720 |
| 2018-06-01 | 2018-05-30 | 5.100 | 336,000 | +30,000 | 0.34% | 1,713,600 |
| 2018-05-31 | 2018-05-29 | 5.000 | 306,000 | +47,600 | 0.31% | 1,530,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 258,400 | +40,800 | 0.26% | 1,317,840 |
| 2018-05-29 | 2018-05-25 | 5.300 | 217,600 | +28,000 | 0.22% | 1,153,280 |
| 2018-05-25 | 2018-05-23 | 5.500 | 189,600 | +18,000 | 0.19% | 1,042,800 |
| 2018-05-23 | 2018-05-18 | 5.800 | 171,600 | +10,000 | 0.17% | 995,280 |
| 2018-05-18 | 2018-05-16 | 5.300 | 161,600 | +24,800 | 0.16% | 856,480 |
| 2018-05-17 | 2018-05-15 | 5.700 | 136,800 | +27,200 | 0.14% | 779,760 |
| 2018-05-16 | 2018-05-14 | 6.000 | 109,600 | +9,200 | 0.11% | 657,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 100,400 | +12,000 | 0.10% | 592,360 |
| 2018-05-14 | 2018-05-10 | 5.300 | 88,400 | +10,000 | 0.09% | 468,520 |
| 2018-05-10 | 2018-05-08 | 4.950 | 78,400 | +60,000 | 0.08% | 388,080 |
| 2018-05-07 | 2018-05-03 | 4.850 | 18,400 | -2,000 | 0.02% | 89,240 |
| 2018-05-04 | 2018-05-02 | 4.900 | 20,400 | +800 | 0.02% | 99,960 |
| 2018-04-30 | 2018-04-26 | 4.650 | 19,600 | +2,000 | 0.02% | 91,140 |
| 2018-04-27 | 2018-04-25 | 4.600 | 17,600 | -22,400 | 0.02% | 80,960 |
| 2018-04-26 | 2018-04-24 | 4.750 | 40,000 | -10,000 | 0.04% | 190,000 |
| 2018-04-24 | 2018-04-20 | 4.800 | 50,000 | -4,400 | 0.05% | 240,000 |
| 2018-04-20 | 2018-04-18 | 4.850 | 54,400 | -1,600 | 0.05% | 263,840 |
| 2018-04-19 | 2018-04-17 | 4.950 | 56,000 | +1,600 | 0.06% | 277,200 |
| 2018-04-18 | 2018-04-16 | 4.900 | 54,400 | -12,400 | 0.05% | 266,560 |
| 2018-04-11 | 2018-04-09 | 5.400 | 66,800 | -400 | 0.07% | 360,720 |
| 2018-04-10 | 2018-04-06 | 5.300 | 67,200 | +2,400 | 0.07% | 356,160 |
| 2018-04-04 | 2018-03-29 | 5.300 | 64,800 | -18,400 | 0.06% | 343,440 |
| 2018-04-03 | 2018-03-28 | 5.300 | 83,200 | +12,800 | 0.08% | 440,960 |
| 2018-03-29 | 2018-03-27 | 5.500 | 70,400 | -1,600 | 0.07% | 387,200 |
| 2018-03-22 | 2018-03-20 | 5.800 | 72,000 | +22,400 | 0.07% | 417,600 |
| 2018-03-21 | 2018-03-19 | 6.200 | 49,600 | +18,000 | 0.05% | 307,520 |
| 2018-03-20 | 2018-03-16 | 6.000 | 31,600 | -6,800 | 0.03% | 189,600 |
| 2018-03-19 | 2018-03-15 | 6.300 | 38,400 | -3,600 | 0.04% | 241,920 |
| 2018-03-16 | 2018-03-14 | 6.500 | 42,000 | -15,200 | 0.04% | 273,000 |
| 2018-03-15 | 2018-03-13 | 6.100 | 57,200 | +13,600 | 0.06% | 348,920 |
| 2018-03-14 | 2018-03-12 | 6.100 | 43,600 | +4,000 | 0.04% | 265,960 |
| 2018-03-12 | 2018-03-08 | 6.000 | 39,600 | +16,000 | 0.04% | 237,600 |
| 2018-03-08 | 2018-03-06 | 5.100 | 23,600 | -400 | 0.02% | 120,360 |
| 2018-03-06 | 2018-03-02 | 5.100 | 24,000 | +400 | 0.02% | 122,400 |
| 2018-02-27 | 2018-02-23 | 5.400 | 23,600 | -4,400 | 0.02% | 127,440 |
| 2018-02-22 | 2018-02-20 | 5.000 | 28,000 | +400 | 0.03% | 140,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 27,600 | -8,000 | 0.03% | 143,520 |
| 2018-02-20 | 2018-02-13 | 5.000 | 35,600 | +4,000 | 0.04% | 178,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 31,600 | +1,600 | 0.03% | 161,160 |
| 2018-02-13 | 2018-02-09 | 4.800 | 30,000 | +5,200 | 0.03% | 144,000 |
| 2018-02-12 | 2018-02-08 | 5.500 | 24,800 | +400 | 0.02% | 136,400 |
| 2018-02-09 | 2018-02-07 | 5.700 | 24,400 | +400 | 0.02% | 139,080 |
| 2018-02-08 | 2018-02-06 | 5.700 | 24,000 | -1,200 | 0.02% | 136,800 |
| 2018-02-07 | 2018-02-05 | 5.900 | 25,200 | -400 | 0.03% | 148,680 |
| 2018-01-30 | 2018-01-26 | 5.900 | 25,600 | -1,200 | 0.03% | 151,040 |
| 2018-01-24 | 2018-01-22 | 6.600 | 26,800 | -2,400 | 0.03% | 176,880 |
| 2018-01-23 | 2018-01-19 | 6.500 | 29,200 | -4,800 | 0.03% | 189,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 34,000 | +4,000 | 0.03% | 244,800 |
| 2018-01-18 | 2018-01-16 | 5.600 | 30,000 | -16,400 | 0.03% | 168,000 |
| 2018-01-16 | 2018-01-12 | 6.500 | 46,400 | -20,000 | 0.05% | 301,600 |
| 2018-01-15 | 2018-01-11 | 6.800 | 66,400 | +400 | 0.07% | 451,520 |
| 2018-01-12 | 2018-01-10 | 6.700 | 66,000 | -2,000 | 0.07% | 442,200 |
| 2018-01-11 | 2018-01-09 | 6.800 | 68,000 | -1,200 | 0.07% | 462,400 |
| 2018-01-10 | 2018-01-08 | 7.100 | 69,200 | -400 | 0.07% | 491,320 |
| 2018-01-09 | 2018-01-05 | 7.200 | 69,600 | -4,000 | 0.07% | 501,120 |
| 2018-01-08 | 2018-01-04 | 7.400 | 73,600 | -1,200 | 0.07% | 544,640 |
| 2018-01-05 | 2018-01-03 | 7.500 | 74,800 | +29,200 | 0.07% | 561,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 45,600 | -7,200 | 0.05% | 300,960 |
| 2018-01-03 | 2017-12-29 | 7.300 | 52,800 | -12,800 | 0.05% | 385,440 |
| 2018-01-02 | 2017-12-28 | 7.000 | 65,600 | -14,400 | 0.07% | 459,200 |
| 2017-12-29 | 2017-12-27 | 8.000 | 80,000 | -11,200 | 0.08% | 640,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 91,200 | +42,800 | 0.09% | 547,200 |
| 2017-12-22 | 2017-12-20 | 4.000 | 48,400 | -8,400 | 0.05% | 193,600 |
| 2017-12-21 | 2017-12-19 | 4.000 | 56,800 | +9,200 | 0.06% | 227,200 |
| 2017-12-20 | 2017-12-18 | 3.900 | 47,600 | +400 | 0.05% | 185,640 |
| 2017-12-18 | 2017-12-14 | 4.000 | 47,200 | +400 | 0.05% | 188,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 46,800 | -7,200 | 0.05% | 205,920 |
| 2017-12-14 | 2017-12-12 | 5.000 | 54,000 | -2,400 | 0.05% | 270,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 56,400 | +10,400 | 0.06% | 338,400 |
| 2017-12-12 | 2017-12-08 | 6.500 | 46,000 | +27,200 | 0.05% | 299,000 |
| 2017-12-11 | 2017-12-07 | 6.000 | 18,800 | -3,600 | 0.02% | 112,800 |
| 2017-12-08 | 2017-12-06 | 6.500 | 22,400 | +4,000 | 0.02% | 145,600 |
| 2017-12-07 | 2017-12-05 | 7.000 | 18,400 | -4,800 | 0.02% | 128,800 |
| 2017-12-06 | 2017-12-04 | 8.100 | 23,200 | +9,600 | 0.02% | 187,920 |
| 2017-12-05 | 2017-12-01 | 9.300 | 13,600 | +9,200 | 0.01% | 126,480 |
| 2017-12-01 | 2017-11-29 | 16.000 | 4,400 | +400 | 0.00% | 70,400 |
| 2017-11-30 | 2017-11-28 | 18.000 | 4,000 | -1,600 | 0.00% | 72,000 |
| 2017-11-29 | 2017-11-27 | 17.400 | 5,600 | -5,200 | 0.01% | 97,440 |
| 2017-11-28 | 2017-11-24 | 18.900 | 10,800 | -4,800 | 0.01% | 204,120 |
| 2017-11-27 | 2017-11-23 | 19.300 | 15,600 | +11,600 | 0.02% | 301,080 |
| 2017-11-24 | 2017-11-22 | 22.200 | 4,000 | +800 | 0.00% | 88,800 |
| 2017-11-13 | 2017-11-09 | 26.700 | 3,200 | -400 | 0.00% | 85,440 |
| 2017-11-08 | 2017-11-06 | 26.300 | 3,600 | +1,600 | 0.00% | 94,680 |
| 2017-11-07 | 2017-11-03 | 27.700 | 2,000 | -400 | 0.00% | 55,400 |
| 2017-11-06 | 2017-11-02 | 26.100 | 2,400 | -400 | 0.00% | 62,640 |
| 2017-11-03 | 2017-11-01 | 24.600 | 2,800 | +400 | 0.00% | 68,880 |
| 2017-11-02 | 2017-10-31 | 22.000 | 2,400 | +800 | 0.00% | 52,800 |
| 2017-10-31 | 2017-10-27 | 22.400 | 1,600 | -1,200 | 0.00% | 35,840 |
| 2017-10-16 | 2017-10-12 | 25.300 | 2,800 | -800 | 0.00% | 70,840 |
| 2017-10-13 | 2017-10-11 | 24.400 | 3,600 | -2,800 | 0.00% | 87,840 |
| 2017-10-11 | 2017-10-09 | 22.600 | 6,400 | +400 | 0.01% | 144,640 |
| 2017-10-09 | 2017-10-04 | 23.300 | 6,000 | -2,000 | 0.01% | 139,800 |
| 2017-10-04 | 2017-09-29 | 25.800 | 8,000 | -400 | 0.01% | 206,400 |
| 2017-09-29 | 2017-09-27 | 26.400 | 8,400 | -400 | 0.01% | 221,760 |
| 2017-09-26 | 2017-09-22 | 26.000 | 8,800 | +1,200 | 0.01% | 228,800 |
| 2017-09-21 | 2017-09-19 | 24.800 | 7,600 | -6,000 | 0.01% | 188,480 |
| 2017-09-20 | 2017-09-18 | 25.600 | 13,600 | -5,200 | 0.01% | 348,160 |
| 2017-09-15 | 2017-09-13 | 26.200 | 18,800 | -800 | 0.02% | 492,560 |
| 2017-09-14 | 2017-09-12 | 26.400 | 19,600 | +400 | 0.02% | 517,440 |
| 2017-09-12 | 2017-09-08 | 26.500 | 19,200 | +800 | 0.02% | 508,800 |
| 2017-09-11 | 2017-09-07 | 26.700 | 18,400 | -1,200 | 0.02% | 491,280 |
| 2017-09-08 | 2017-09-06 | 26.200 | 19,600 | -1,200 | 0.02% | 513,520 |
| 2017-09-07 | 2017-09-05 | 26.800 | 20,800 | +4,800 | 0.02% | 557,440 |
| 2017-09-05 | 2017-09-01 | 27.000 | 16,000 | +10,000 | 0.02% | 432,000 |
| 2017-09-04 | 2017-08-31 | 26.200 | 6,000 | +800 | 0.01% | 157,200 |
| 2017-08-31 | 2017-08-29 | 24.700 | 5,200 | +800 | 0.01% | 128,440 |
| 2017-08-30 | 2017-08-28 | 25.100 | 4,400 | -2,800 | 0.00% | 110,440 |
| 2017-08-29 | 2017-08-25 | 25.300 | 7,200 | +4,800 | 0.01% | 182,160 |
| 2017-08-25 | 2017-08-22 | 24.900 | 2,400 | -400 | 0.00% | 59,760 |
| 2017-08-24 | 2017-08-21 | 24.600 | 2,800 | -800 | 0.00% | 68,880 |
| 2017-08-22 | 2017-08-18 | 24.500 | 3,600 | -1,200 | 0.00% | 88,200 |
| 2017-08-17 | 2017-08-15 | 24.300 | 4,800 | -1,200 | 0.00% | 116,640 |
| 2017-08-15 | 2017-08-11 | 24.100 | 6,000 | -4,400 | 0.01% | 144,600 |
| 2017-08-14 | 2017-08-10 | 24.900 | 10,400 | -4,800 | 0.01% | 258,960 |
| 2017-08-11 | 2017-08-09 | 24.500 | 15,200 | -3,600 | 0.02% | 372,400 |
| 2017-08-10 | 2017-08-08 | 24.900 | 18,800 | -7,200 | 0.02% | 468,120 |
| 2017-08-09 | 2017-08-07 | 23.400 | 26,000 | +5,600 | 0.03% | 608,400 |
| 2017-08-08 | 2017-08-04 | 21.000 | 20,400 | +400 | 0.02% | 428,400 |
| 2017-08-07 | 2017-08-03 | 21.000 | 20,000 | +10,800 | 0.02% | 420,000 |
| 2017-08-03 | 2017-08-01 | 21.500 | 9,200 | -6,400 | 0.01% | 197,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 15,600 | -2,000 | 0.02% | 335,400 |
| 2017-08-01 | 2017-07-28 | 21.300 | 17,600 | +1,200 | 0.02% | 374,880 |
| 2017-07-31 | 2017-07-27 | 22.500 | 16,400 | +8,000 | 0.02% | 369,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 8,400 | -1,600 | 0.01% | 160,440 |
| 2017-07-27 | 2017-07-25 | 20.200 | 10,000 | +3,600 | 0.01% | 202,000 |
| 2017-07-26 | 2017-07-24 | 17.500 | 6,400 | -22,000 | 0.01% | 112,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 28,400 | +3,600 | 0.03% | 377,720 |
| 2017-07-24 | 2017-07-20 | 13.200 | 24,800 | -11,600 | 0.02% | 327,360 |
| 2017-07-21 | 2017-07-19 | 12.900 | 36,400 | +22,800 | 0.04% | 469,560 |
| 2017-07-20 | 2017-07-18 | 13.200 | 13,600 | 0.01% | 179,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy