History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 324,795 | +0 | 0.17% | 178,637 |
| 2025-10-13 | 2025-10-09 | 0.580 | 324,795 | +0 | 0.17% | 188,381 |
| 2025-10-10 | 2025-10-08 | 0.570 | 324,795 | +0 | 0.17% | 185,133 |
| 2025-10-09 | 2025-10-06 | 0.560 | 324,795 | +0 | 0.17% | 181,885 |
| 2025-10-08 | 2025-10-03 | 0.600 | 324,795 | +0 | 0.17% | 194,877 |
| 2025-10-06 | 2025-10-02 | 0.590 | 324,795 | +0 | 0.17% | 191,629 |
| 2025-10-03 | 2025-09-30 | 0.580 | 324,795 | +0 | 0.17% | 188,381 |
| 2025-10-02 | 2025-09-29 | 0.550 | 324,795 | +8,000 | 0.17% | 178,637 |
| 2025-09-29 | 2025-09-25 | 0.560 | 316,795 | +48,000 | 0.17% | 177,405 |
| 2025-09-25 | 2025-09-23 | 0.510 | 268,795 | +44,000 | 0.14% | 137,085 |
| 2025-09-24 | 2025-09-22 | 0.485 | 224,795 | +12,000 | 0.12% | 109,026 |
| 2025-09-22 | 2025-09-18 | 0.500 | 212,795 | -4,000 | 0.11% | 106,398 |
| 2025-09-19 | 2025-09-17 | 0.500 | 216,795 | +4,000 | 0.12% | 108,398 |
| 2025-08-27 | 2025-08-25 | 0.510 | 212,795 | +100,000 | 0.11% | 108,525 |
| 2025-08-18 | 2025-08-14 | 0.640 | 112,795 | -36,000 | 0.06% | 72,189 |
| 2025-08-14 | 2025-08-12 | 0.580 | 148,795 | -4,000 | 0.08% | 86,301 |
| 2025-07-28 | 2025-07-24 | 0.620 | 152,795 | +40,000 | 0.08% | 94,733 |
| 2025-07-21 | 2025-07-17 | 0.640 | 112,795 | -44,000 | 0.06% | 72,189 |
| 2025-07-14 | 2025-07-10 | 0.425 | 156,795 | +44,000 | 0.08% | 66,638 |
| 2025-03-28 | 2025-03-26 | 0.425 | 112,795 | -48,000 | 0.06% | 47,938 |
| 2025-03-14 | 2025-03-12 | 0.400 | 160,795 | +48,000 | 0.09% | 64,318 |
| 2025-01-16 | 2025-01-14 | 0.385 | 112,795 | -40,000 | 0.06% | 43,426 |
| 2025-01-13 | 2025-01-09 | 0.390 | 152,795 | -16,000 | 0.08% | 59,590 |
| 2025-01-09 | 2025-01-07 | 0.385 | 168,795 | -20,000 | 0.09% | 64,986 |
| 2025-01-08 | 2025-01-06 | 0.390 | 188,795 | +56,000 | 0.10% | 73,630 |
| 2025-01-07 | 2025-01-03 | 0.390 | 132,795 | -36,000 | 0.07% | 51,790 |
| 2025-01-06 | 2025-01-02 | 0.390 | 168,795 | -24,000 | 0.09% | 65,830 |
| 2025-01-03 | 2024-12-31 | 0.390 | 192,795 | +84,000 | 0.10% | 75,190 |
| 2024-11-29 | 2024-11-27 | 0.415 | 108,795 | -100,000 | 0.07% | 45,150 |
| 2024-11-08 | 2024-11-06 | 0.380 | 208,795 | -40,000 | 0.14% | 79,342 |
| 2024-10-24 | 2024-10-22 | 0.315 | 248,795 | -28,000 | 0.16% | 78,370 |
| 2024-10-21 | 2024-10-17 | 0.285 | 276,795 | -12,000 | 0.18% | 78,887 |
| 2024-10-16 | 2024-10-14 | 0.290 | 288,795 | -4,000 | 0.19% | 83,751 |
| 2024-10-15 | 2024-10-10 | 0.300 | 292,795 | +16,000 | 0.19% | 87,838 |
| 2024-10-14 | 2024-10-09 | 0.310 | 276,795 | +40,000 | 0.18% | 85,806 |
| 2024-10-10 | 2024-10-08 | 0.330 | 236,795 | +44,000 | 0.15% | 78,142 |
| 2024-10-09 | 2024-10-07 | 0.335 | 192,795 | +28,000 | 0.13% | 64,586 |
| 2024-10-08 | 2024-10-04 | 0.350 | 164,795 | -88,000 | 0.11% | 57,678 |
| 2024-10-04 | 2024-10-02 | 0.315 | 252,795 | +32,000 | 0.16% | 79,630 |
| 2024-10-03 | 2024-09-30 | 0.320 | 220,795 | +28,000 | 0.14% | 70,654 |
| 2024-10-02 | 2024-09-27 | 0.365 | 192,795 | +4,000 | 0.13% | 70,370 |
| 2024-09-27 | 2024-09-25 | 0.380 | 188,795 | +36,000 | 0.12% | 71,742 |
| 2024-09-26 | 2024-09-24 | 0.390 | 152,795 | +24,000 | 0.10% | 59,590 |
| 2024-09-25 | 2024-09-23 | 0.540 | 128,795 | +60,000 | 0.08% | 69,549 |
| 2024-09-10 | 2024-09-05 | 1.590 | 68,795 | +4,000 | 0.04% | 109,384 |
| 2024-08-30 | 2024-08-28 | 1.520 | 64,795 | -12,000 | 0.04% | 98,488 |
| 2024-08-29 | 2024-08-27 | 1.490 | 76,795 | -4,000 | 0.05% | 114,425 |
| 2024-08-05 | 2024-08-01 | 1.670 | 80,795 | +28,000 | 0.06% | 134,928 |
| 2024-04-29 | 2024-04-25 | 1.550 | 52,795 | -380,000 | 0.04% | 81,832 |
| 2024-04-24 | 2024-04-22 | 1.600 | 432,795 | +200,000 | 0.30% | 692,472 |
| 2024-04-22 | 2024-04-18 | 1.660 | 232,795 | +180,000 | 0.16% | 386,440 |
| 2024-03-04 | 2024-02-29 | 1.910 | 52,795 | -8,000 | 0.04% | 100,838 |
| 2024-03-01 | 2024-02-28 | 2.530 | 60,795 | +8,000 | 0.04% | 153,811 |
| 2024-01-17 | 2024-01-15 | 1.880 | 52,795 | -12,000 | 0.04% | 99,255 |
| 2024-01-15 | 2024-01-11 | 1.990 | 64,795 | +4,000 | 0.04% | 128,942 |
| 2024-01-10 | 2024-01-08 | 1.830 | 60,795 | -4,000 | 0.04% | 111,255 |
| 2024-01-05 | 2024-01-03 | 1.920 | 64,795 | -76,000 | 0.04% | 124,406 |
| 2024-01-04 | 2024-01-02 | 1.970 | 140,795 | +78,800 | 0.10% | 277,366 |
| 2024-01-02 | 2023-12-28 | 1.890 | 61,995 | +2,400 | 0.04% | 117,171 |
| 2023-12-29 | 2023-12-27 | 1.900 | 59,595 | +4,000 | 0.04% | 113,230 |
| 2023-10-04 | 2023-09-29 | 0.900 | 55,595 | -16,000 | 0.05% | 50,036 |
| 2023-09-12 | 2023-09-07 | 0.850 | 71,595 | -152,000 | 0.06% | 60,856 |
| 2023-09-06 | 2023-09-04 | 0.880 | 223,595 | -100,000 | 0.19% | 196,764 |
| 2023-07-13 | 2023-07-11 | 1.200 | 323,595 | +12,000 | 0.27% | 388,314 |
| 2023-06-26 | 2023-06-21 | 1.410 | 311,595 | -100,000 | 0.26% | 439,349 |
| 2023-01-20 | 2023-01-18 | 1.500 | 411,595 | +64,000 | 0.34% | 617,392 |
| 2023-01-19 | 2023-01-17 | 1.500 | 347,595 | +276,000 | 0.29% | 521,392 |
| 2022-11-17 | 2022-11-15 | 1.320 | 71,595 | -4,000 | 0.06% | 94,505 |
| 2022-10-25 | 2022-10-21 | 1.170 | 75,595 | -1,200 | 0.06% | 88,446 |
| 2022-09-20 | 2022-09-16 | 1.010 | 76,795 | -16,000 | 0.06% | 77,563 |
| 2022-09-19 | 2022-09-15 | 1.020 | 92,795 | +4,000 | 0.08% | 94,651 |
| 2022-09-08 | 2022-09-06 | 0.910 | 88,795 | -60,000 | 0.07% | 80,803 |
| 2022-09-02 | 2022-08-31 | 0.700 | 148,795 | +56,000 | 0.12% | 104,156 |
| 2022-09-01 | 2022-08-30 | 0.870 | 92,795 | -268,000 | 0.08% | 80,732 |
| 2022-08-31 | 2022-08-29 | 0.930 | 360,795 | +140,000 | 0.30% | 335,539 |
| 2022-08-30 | 2022-08-26 | 0.730 | 220,795 | -32,000 | 0.18% | 161,180 |
| 2022-08-29 | 2022-08-25 | 0.560 | 252,795 | -8,000 | 0.21% | 141,565 |
| 2022-08-25 | 2022-08-23 | 0.440 | 260,795 | +40,000 | 0.22% | 114,750 |
| 2022-08-03 | 2022-08-01 | 0.460 | 220,795 | +8,000 | 0.18% | 101,566 |
| 2022-08-01 | 2022-07-28 | 0.480 | 212,795 | -8,000 | 0.18% | 102,142 |
| 2022-07-12 | 2022-07-08 | 0.500 | 220,795 | -4,000 | 0.18% | 110,398 |
| 2022-06-27 | 2022-06-23 | 0.495 | 224,795 | -8,000 | 0.19% | 111,274 |
| 2022-06-17 | 2022-06-15 | 0.460 | 232,795 | +8,000 | 0.19% | 107,086 |
| 2022-06-16 | 2022-06-14 | 0.470 | 224,795 | -8,000 | 0.19% | 105,654 |
| 2022-06-14 | 2022-06-10 | 0.465 | 232,795 | +8,000 | 0.19% | 108,250 |
| 2022-06-02 | 2022-05-31 | 0.500 | 224,795 | +8,000 | 0.19% | 112,398 |
| 2022-05-26 | 2022-05-24 | 0.530 | 216,795 | -56,000 | 0.18% | 114,901 |
| 2022-05-25 | 2022-05-23 | 0.530 | 272,795 | +48,000 | 0.23% | 144,581 |
| 2022-05-24 | 2022-05-20 | 0.560 | 224,795 | +8,000 | 0.19% | 125,885 |
| 2022-05-23 | 2022-05-19 | 0.560 | 216,795 | -8,000 | 0.18% | 121,405 |
| 2022-05-18 | 2022-05-16 | 0.550 | 224,795 | +8,000 | 0.19% | 123,637 |
| 2022-05-16 | 2022-05-12 | 0.580 | 216,795 | +20,000 | 0.18% | 125,741 |
| 2022-05-12 | 2022-05-10 | 0.660 | 196,795 | +8,000 | 0.16% | 129,885 |
| 2022-05-11 | 2022-05-06 | 0.750 | 188,795 | -84,000 | 0.16% | 141,596 |
| 2022-05-10 | 2022-05-05 | 0.820 | 272,795 | +12,000 | 0.23% | 223,692 |
| 2022-05-06 | 2022-05-04 | 0.930 | 260,795 | +116,000 | 0.22% | 242,539 |
| 2022-05-05 | 2022-05-03 | 0.990 | 144,795 | +12,000 | 0.12% | 143,347 |
| 2022-05-04 | 2022-04-29 | 1.880 | 132,795 | +32,000 | 0.11% | 249,655 |
| 2022-04-27 | 2022-04-25 | 1.780 | 100,795 | +8,000 | 0.08% | 179,415 |
| 2022-03-23 | 2022-03-21 | 1.420 | 92,795 | -4,000 | 0.09% | 131,769 |
| 2022-02-15 | 2022-02-11 | 0.910 | 96,795 | +8,000 | 0.09% | 88,083 |
| 2022-01-04 | 2021-12-31 | 1.250 | 88,795 | -12,000 | 0.08% | 110,994 |
| 2021-12-21 | 2021-12-17 | 1.270 | 100,795 | -8,000 | 0.09% | 128,010 |
| 2021-11-15 | 2021-11-11 | 1.480 | 108,795 | -16,000 | 0.11% | 161,017 |
| 2021-11-10 | 2021-11-08 | 1.520 | 124,795 | +4,000 | 0.12% | 189,688 |
| 2021-11-09 | 2021-11-05 | 1.580 | 120,795 | -40,000 | 0.12% | 190,856 |
| 2021-11-05 | 2021-11-03 | 1.550 | 160,795 | -4,000 | 0.16% | 249,232 |
| 2021-11-03 | 2021-11-01 | 1.480 | 164,795 | -4,000 | 0.16% | 243,897 |
| 2021-11-02 | 2021-10-29 | 1.550 | 168,795 | -4,000 | 0.17% | 261,632 |
| 2021-10-28 | 2021-10-26 | 1.720 | 172,795 | -152,000 | 0.17% | 297,207 |
| 2021-10-27 | 2021-10-25 | 1.320 | 324,795 | -44,000 | 0.32% | 428,729 |
| 2021-10-25 | 2021-10-21 | 1.300 | 368,795 | -56,000 | 0.37% | 479,434 |
| 2021-09-08 | 2021-09-06 | 1.490 | 424,795 | -4,000 | 0.42% | 632,945 |
| 2021-09-06 | 2021-09-02 | 1.480 | 428,795 | +8,000 | 0.43% | 634,617 |
| 2021-09-03 | 2021-09-01 | 1.640 | 420,795 | -4,000 | 0.42% | 690,104 |
| 2021-08-31 | 2021-08-27 | 1.570 | 424,795 | +4,000 | 0.42% | 666,928 |
| 2021-08-30 | 2021-08-26 | 1.580 | 420,795 | -4,000 | 0.42% | 664,856 |
| 2021-08-27 | 2021-08-25 | 1.620 | 424,795 | +4,000 | 0.42% | 688,168 |
| 2021-08-05 | 2021-08-03 | 1.860 | 420,795 | -8,000 | 0.42% | 782,679 |
| 2021-07-27 | 2021-07-23 | 1.950 | 428,795 | -48,000 | 0.43% | 836,150 |
| 2021-07-16 | 2021-07-14 | 1.710 | 476,795 | -4,000 | 0.48% | 815,319 |
| 2021-06-21 | 2021-06-17 | 1.630 | 480,795 | +4,000 | 0.48% | 783,696 |
| 2021-05-04 | 2021-04-30 | 2.150 | 476,795 | +4,000 | 0.48% | 1,025,109 |
| 2021-04-30 | 2021-04-28 | 2.280 | 472,795 | +4,000 | 0.47% | 1,077,973 |
| 2021-04-26 | 2021-04-22 | 2.170 | 468,795 | -12,000 | 0.47% | 1,017,285 |
| 2021-04-23 | 2021-04-21 | 2.170 | 480,795 | +8,000 | 0.48% | 1,043,325 |
| 2021-04-22 | 2021-04-20 | 2.250 | 472,795 | -8,000 | 0.47% | 1,063,789 |
| 2021-04-21 | 2021-04-19 | 2.250 | 480,795 | -20,000 | 0.48% | 1,081,789 |
| 2021-04-20 | 2021-04-16 | 2.160 | 500,795 | +72,000 | 0.50% | 1,081,717 |
| 2021-04-19 | 2021-04-15 | 1.910 | 428,795 | +4,000 | 0.43% | 818,998 |
| 2021-04-16 | 2021-04-14 | 1.890 | 424,795 | -16,000 | 0.42% | 802,863 |
| 2021-04-15 | 2021-04-13 | 1.800 | 440,795 | +52,000 | 0.44% | 793,431 |
| 2021-04-12 | 2021-04-08 | 1.550 | 388,795 | +16,000 | 0.39% | 602,632 |
| 2021-04-09 | 2021-04-07 | 1.550 | 372,795 | +4,000 | 0.37% | 577,832 |
| 2021-04-08 | 2021-04-01 | 1.700 | 368,795 | -4,000 | 0.37% | 626,952 |
| 2021-04-07 | 2021-03-31 | 1.750 | 372,795 | -4,000 | 0.37% | 652,391 |
| 2021-04-01 | 2021-03-30 | 1.790 | 376,795 | +8,000 | 0.38% | 674,463 |
| 2021-03-31 | 2021-03-29 | 1.810 | 368,795 | -52,000 | 0.37% | 667,519 |
| 2021-03-30 | 2021-03-26 | 1.900 | 420,795 | +12,000 | 0.42% | 799,510 |
| 2021-03-29 | 2021-03-25 | 1.920 | 408,795 | +68,000 | 0.41% | 784,886 |
| 2021-03-26 | 2021-03-24 | 2.370 | 340,795 | -36,000 | 0.34% | 807,684 |
| 2021-03-25 | 2021-03-23 | 2.150 | 376,795 | +187,200 | 0.38% | 810,109 |
| 2021-03-24 | 2021-03-22 | 2.660 | 189,595 | +2,000 | 0.19% | 504,323 |
| 2021-03-23 | 2021-03-19 | 1.360 | 187,595 | -48,400 | 0.19% | 255,129 |
| 2021-03-22 | 2021-03-18 | 1.050 | 235,995 | +9,600 | 0.24% | 247,795 |
| 2021-03-16 | 2021-03-12 | 0.860 | 226,395 | +12,000 | 0.23% | 194,700 |
| 2021-03-15 | 2021-03-11 | 0.860 | 214,395 | +12,000 | 0.21% | 184,380 |
| 2021-03-10 | 2021-03-08 | 0.650 | 202,395 | +1,200 | 0.20% | 131,557 |
| 2021-02-25 | 2021-02-23 | 0.650 | 201,195 | +20,000 | 0.20% | 130,777 |
| 2021-01-20 | 2021-01-18 | 0.790 | 181,195 | -8,000 | 0.18% | 143,144 |
| 2021-01-15 | 2021-01-13 | 0.770 | 189,195 | -5,200 | 0.19% | 145,680 |
| 2020-12-15 | 2020-12-11 | 0.730 | 194,395 | +12,000 | 0.19% | 141,908 |
| 2020-10-21 | 2020-10-19 | 0.990 | 182,395 | -20,000 | 0.18% | 180,571 |
| 2020-10-20 | 2020-10-16 | 1.080 | 202,395 | -6,000 | 0.20% | 218,587 |
| 2020-09-24 | 2020-09-22 | 0.590 | 208,395 | -2,000 | 0.21% | 122,953 |
| 2020-09-21 | 2020-09-17 | 0.590 | 210,395 | -2,400 | 0.21% | 124,133 |
| 2020-06-26 | 2020-06-23 | 0.700 | 212,795 | -20,000 | 0.21% | 148,956 |
| 2020-06-10 | 2020-06-08 | 0.640 | 232,795 | -1,200 | 0.23% | 148,989 |
| 2020-06-09 | 2020-06-05 | 0.500 | 233,995 | -4,000 | 0.23% | 116,998 |
| 2020-06-08 | 2020-06-04 | 0.480 | 237,995 | -800 | 0.24% | 114,238 |
| 2020-06-02 | 2020-05-29 | 0.540 | 238,795 | -1,200 | 0.24% | 128,949 |
| 2020-06-01 | 2020-05-28 | 0.500 | 239,995 | -2,000 | 0.24% | 119,998 |
| 2020-05-29 | 2020-05-27 | 0.590 | 241,995 | -2,000 | 0.24% | 142,777 |
| 2020-05-27 | 2020-05-25 | 0.600 | 243,995 | -5,600 | 0.24% | 146,397 |
| 2020-05-26 | 2020-05-22 | 0.650 | 249,595 | -4,800 | 0.25% | 162,237 |
| 2020-05-25 | 2020-05-21 | 0.620 | 254,395 | -5,200 | 0.25% | 157,725 |
| 2020-05-22 | 2020-05-20 | 0.640 | 259,595 | -4,000 | 0.26% | 166,141 |
| 2020-04-28 | 2020-04-24 | 0.910 | 263,595 | -6,000 | 0.26% | 239,871 |
| 2020-04-23 | 2020-04-21 | 0.710 | 269,595 | -8,000 | 0.27% | 191,412 |
| 2020-04-16 | 2020-04-14 | 1.060 | 277,595 | -6,400 | 0.28% | 294,251 |
| 2020-04-09 | 2020-04-07 | 0.910 | 283,995 | +39,200 | 0.28% | 258,435 |
| 2020-04-03 | 2020-04-01 | 0.890 | 244,795 | -86,400 | 0.24% | 217,868 |
| 2020-04-02 | 2020-03-31 | 0.980 | 331,195 | -14,800 | 0.33% | 324,571 |
| 2020-04-01 | 2020-03-30 | 0.980 | 345,995 | +36,000 | 0.35% | 339,075 |
| 2020-03-30 | 2020-03-26 | 1.000 | 309,995 | -20,000 | 0.31% | 309,995 |
| 2020-03-26 | 2020-03-24 | 1.000 | 329,995 | -12,400 | 0.33% | 329,995 |
| 2020-03-25 | 2020-03-23 | 1.130 | 342,395 | -11,600 | 0.34% | 386,906 |
| 2020-03-24 | 2020-03-20 | 1.130 | 353,995 | +9,600 | 0.35% | 400,014 |
| 2020-03-19 | 2020-03-17 | 1.270 | 344,395 | +54,400 | 0.34% | 437,382 |
| 2020-03-18 | 2020-03-16 | 1.150 | 289,995 | +30,000 | 0.29% | 333,494 |
| 2020-03-16 | 2020-03-12 | 1.350 | 259,995 | -8,800 | 0.26% | 350,993 |
| 2020-03-13 | 2020-03-11 | 1.280 | 268,795 | -2,400 | 0.27% | 344,058 |
| 2020-03-12 | 2020-03-10 | 1.290 | 271,195 | +11,200 | 0.27% | 349,842 |
| 2020-03-02 | 2020-02-27 | 1.540 | 259,995 | -1,200 | 0.26% | 400,392 |
| 2020-02-28 | 2020-02-26 | 1.620 | 261,195 | -400 | 0.26% | 423,136 |
| 2020-02-26 | 2020-02-24 | 1.570 | 261,595 | +3,600 | 0.26% | 410,704 |
| 2020-02-25 | 2020-02-21 | 1.680 | 257,995 | -2,400 | 0.26% | 433,432 |
| 2020-02-24 | 2020-02-20 | 1.950 | 260,395 | +1,600 | 0.26% | 507,770 |
| 2020-02-21 | 2020-02-19 | 2.260 | 258,795 | -17,600 | 0.26% | 584,877 |
| 2020-02-20 | 2020-02-18 | 1.510 | 276,395 | +16,400 | 0.28% | 417,356 |
| 2020-02-14 | 2020-02-12 | 1.300 | 259,995 | -800 | 0.26% | 337,994 |
| 2019-09-27 | 2019-09-25 | 1.600 | 260,795 | -2,400 | 0.26% | 417,272 |
| 2019-09-09 | 2019-09-05 | 1.680 | 263,195 | -4,400 | 0.26% | 442,168 |
| 2019-09-04 | 2019-09-02 | 1.600 | 267,595 | -3,200 | 0.27% | 428,152 |
| 2019-07-02 | 2019-06-27 | 2.150 | 270,795 | +2,400 | 0.27% | 582,209 |
| 2019-06-11 | 2019-06-06 | 2.100 | 268,395 | -10,000 | 0.27% | 563,630 |
| 2019-06-05 | 2019-06-03 | 2.100 | 278,395 | -4,800 | 0.28% | 584,630 |
| 2019-05-08 | 2019-05-06 | 2.150 | 283,195 | -3,200 | 0.28% | 608,869 |
| 2019-04-25 | 2019-04-23 | 2.340 | 286,395 | +4,400 | 0.29% | 670,164 |
| 2019-04-23 | 2019-04-17 | 2.420 | 281,995 | -2,000 | 0.28% | 682,428 |
| 2019-04-17 | 2019-04-15 | 2.280 | 283,995 | +2,000 | 0.28% | 647,509 |
| 2019-03-29 | 2019-03-27 | 2.250 | 281,995 | -10,000 | 0.28% | 634,489 |
| 2019-03-28 | 2019-03-26 | 2.300 | 291,995 | +10,000 | 0.29% | 671,589 |
| 2019-03-21 | 2019-03-19 | 2.700 | 281,995 | -2,800 | 0.28% | 761,386 |
| 2019-03-20 | 2019-03-18 | 2.600 | 284,795 | -3,200 | 0.28% | 740,467 |
| 2019-03-15 | 2019-03-13 | 2.800 | 287,995 | +6,000 | 0.29% | 806,386 |
| 2019-03-11 | 2019-03-07 | 2.900 | 281,995 | -2,000 | 0.28% | 817,786 |
| 2019-03-08 | 2019-03-06 | 2.900 | 283,995 | -8,000 | 0.28% | 823,586 |
| 2019-03-05 | 2019-03-01 | 2.700 | 291,995 | +4,000 | 0.29% | 788,386 |
| 2019-03-04 | 2019-02-28 | 2.800 | 287,995 | +4,000 | 0.29% | 806,386 |
| 2019-03-01 | 2019-02-27 | 2.850 | 283,995 | +2,000 | 0.28% | 809,386 |
| 2019-02-28 | 2019-02-26 | 2.850 | 281,995 | -3,600 | 0.28% | 803,686 |
| 2019-02-26 | 2019-02-22 | 2.450 | 285,595 | -12,000 | 0.29% | 699,708 |
| 2019-02-22 | 2019-02-20 | 2.340 | 297,595 | -10,000 | 0.30% | 696,372 |
| 2019-02-19 | 2019-02-15 | 2.240 | 307,595 | +2,000 | 0.31% | 689,013 |
| 2019-02-18 | 2019-02-14 | 2.230 | 305,595 | -1,600 | 0.31% | 681,477 |
| 2019-02-15 | 2019-02-13 | 2.150 | 307,195 | +10,000 | 0.31% | 660,469 |
| 2019-02-08 | 2019-01-31 | 2.300 | 297,195 | +10,000 | 0.30% | 683,549 |
| 2019-01-21 | 2019-01-17 | 2.320 | 287,195 | +1,600 | 0.29% | 666,292 |
| 2019-01-04 | 2019-01-02 | 2.500 | 285,595 | -3,200 | 0.29% | 713,988 |
| 2018-12-11 | 2018-12-07 | 2.650 | 288,795 | -11,600 | 0.29% | 765,307 |
| 2018-11-29 | 2018-11-27 | 2.650 | 300,395 | -6,800 | 0.30% | 796,047 |
| 2018-11-22 | 2018-11-20 | 2.500 | 307,195 | -1,600 | 0.31% | 767,988 |
| 2018-11-21 | 2018-11-19 | 2.600 | 308,795 | +2,800 | 0.31% | 802,867 |
| 2018-11-19 | 2018-11-15 | 2.600 | 305,995 | +6,000 | 0.31% | 795,587 |
| 2018-11-13 | 2018-11-09 | 2.600 | 299,995 | +3,200 | 0.30% | 779,987 |
| 2018-11-09 | 2018-11-07 | 2.650 | 296,795 | +400 | 0.30% | 786,507 |
| 2018-11-08 | 2018-11-06 | 2.500 | 296,395 | +5,200 | 0.30% | 740,988 |
| 2018-11-06 | 2018-11-02 | 2.650 | 291,195 | -2,000 | 0.29% | 771,667 |
| 2018-10-15 | 2018-10-11 | 2.550 | 293,195 | +8,000 | 0.29% | 747,647 |
| 2018-10-12 | 2018-10-10 | 3.000 | 285,195 | +1,200 | 0.29% | 855,585 |
| 2018-09-21 | 2018-09-19 | 3.350 | 283,995 | +1,600 | 0.28% | 951,383 |
| 2018-09-10 | 2018-09-06 | 3.250 | 282,395 | -4,000 | 0.28% | 917,784 |
| 2018-09-06 | 2018-09-04 | 3.350 | 286,395 | -400 | 0.29% | 959,423 |
| 2018-09-05 | 2018-09-03 | 3.300 | 286,795 | +4,000 | 0.29% | 946,424 |
| 2018-08-30 | 2018-08-28 | 3.500 | 282,795 | -10,000 | 0.28% | 989,782 |
| 2018-08-29 | 2018-08-27 | 3.600 | 292,795 | +1,600 | 0.29% | 1,054,062 |
| 2018-08-28 | 2018-08-24 | 3.650 | 291,195 | +2,000 | 0.29% | 1,062,862 |
| 2018-08-23 | 2018-08-21 | 4.100 | 289,195 | +10,000 | 0.29% | 1,185,700 |
| 2018-08-22 | 2018-08-20 | 4.150 | 279,195 | +6,400 | 0.28% | 1,158,659 |
| 2018-08-20 | 2018-08-16 | 3.200 | 272,795 | +1,600 | 0.27% | 872,944 |
| 2018-08-16 | 2018-08-14 | 3.350 | 271,195 | +2,400 | 0.27% | 908,503 |
| 2018-08-14 | 2018-08-10 | 3.450 | 268,795 | -2,400 | 0.27% | 927,343 |
| 2018-08-13 | 2018-08-09 | 3.400 | 271,195 | +2,400 | 0.27% | 922,063 |
| 2018-07-24 | 2018-07-20 | 3.750 | 268,795 | -20,000 | 0.27% | 1,007,981 |
| 2018-07-23 | 2018-07-19 | 3.900 | 288,795 | +16,000 | 0.29% | 1,126,300 |
| 2018-07-20 | 2018-07-18 | 3.900 | 272,795 | -2,000 | 0.27% | 1,063,900 |
| 2018-07-12 | 2018-07-10 | 3.650 | 274,795 | +800 | 0.27% | 1,003,002 |
| 2018-07-10 | 2018-07-06 | 3.650 | 273,995 | -400 | 0.27% | 1,000,082 |
| 2018-07-05 | 2018-07-03 | 3.800 | 274,395 | +3,200 | 0.27% | 1,042,701 |
| 2018-07-03 | 2018-06-28 | 4.050 | 271,195 | +10,800 | 0.27% | 1,098,340 |
| 2018-06-29 | 2018-06-27 | 4.150 | 260,395 | -1,200 | 0.26% | 1,080,639 |
| 2018-06-28 | 2018-06-26 | 4.400 | 261,595 | +6,400 | 0.26% | 1,151,018 |
| 2018-06-22 | 2018-06-20 | 4.650 | 255,195 | +800 | 0.26% | 1,186,657 |
| 2018-06-20 | 2018-06-15 | 4.900 | 254,395 | -400 | 0.25% | 1,246,536 |
| 2018-06-19 | 2018-06-14 | 4.800 | 254,795 | -400 | 0.25% | 1,223,016 |
| 2018-06-14 | 2018-06-12 | 4.950 | 255,195 | +2,000 | 0.26% | 1,263,215 |
| 2018-06-12 | 2018-06-08 | 5.000 | 253,195 | +2,000 | 0.25% | 1,265,975 |
| 2018-06-11 | 2018-06-07 | 5.100 | 251,195 | -3,200 | 0.25% | 1,281,094 |
| 2018-06-08 | 2018-06-06 | 4.900 | 254,395 | -2,000 | 0.25% | 1,246,536 |
| 2018-06-05 | 2018-06-01 | 5.000 | 256,395 | -13,600 | 0.26% | 1,281,975 |
| 2018-06-04 | 2018-05-31 | 5.100 | 269,995 | +4,000 | 0.27% | 1,376,974 |
| 2018-06-01 | 2018-05-30 | 5.100 | 265,995 | -3,200 | 0.27% | 1,356,574 |
| 2018-05-31 | 2018-05-29 | 5.000 | 269,195 | +1,200 | 0.27% | 1,345,975 |
| 2018-05-29 | 2018-05-25 | 5.300 | 267,995 | +13,600 | 0.27% | 1,420,374 |
| 2018-05-25 | 2018-05-23 | 5.500 | 254,395 | +1,200 | 0.25% | 1,399,172 |
| 2018-05-24 | 2018-05-21 | 5.600 | 253,195 | -8,800 | 0.25% | 1,417,892 |
| 2018-05-23 | 2018-05-18 | 5.800 | 261,995 | +5,600 | 0.26% | 1,519,571 |
| 2018-05-18 | 2018-05-16 | 5.300 | 256,395 | +1,200 | 0.26% | 1,358,894 |
| 2018-05-17 | 2018-05-15 | 5.700 | 255,195 | +1,600 | 0.26% | 1,454,611 |
| 2018-05-16 | 2018-05-14 | 6.000 | 253,595 | -19,600 | 0.25% | 1,521,570 |
| 2018-05-15 | 2018-05-11 | 5.900 | 273,195 | -28,400 | 0.27% | 1,611,850 |
| 2018-05-14 | 2018-05-10 | 5.300 | 301,595 | -7,200 | 0.30% | 1,598,454 |
| 2018-05-11 | 2018-05-09 | 4.900 | 308,795 | +2,000 | 0.31% | 1,513,096 |
| 2018-05-10 | 2018-05-08 | 4.950 | 306,795 | -3,200 | 0.31% | 1,518,635 |
| 2018-05-09 | 2018-05-07 | 4.700 | 309,995 | +3,200 | 0.31% | 1,456,976 |
| 2018-05-08 | 2018-05-04 | 4.700 | 306,795 | -8,000 | 0.31% | 1,441,936 |
| 2018-05-07 | 2018-05-03 | 4.850 | 314,795 | -1,600 | 0.31% | 1,526,756 |
| 2018-05-03 | 2018-04-30 | 4.900 | 316,395 | -1,200 | 0.32% | 1,550,336 |
| 2018-05-02 | 2018-04-27 | 4.700 | 317,595 | +10,000 | 0.32% | 1,492,696 |
| 2018-04-27 | 2018-04-25 | 4.600 | 307,595 | +800 | 0.31% | 1,414,937 |
| 2018-04-26 | 2018-04-24 | 4.750 | 306,795 | -800 | 0.31% | 1,457,276 |
| 2018-04-23 | 2018-04-19 | 4.850 | 307,595 | +400 | 0.31% | 1,491,836 |
| 2018-04-20 | 2018-04-18 | 4.850 | 307,195 | +4,000 | 0.31% | 1,489,896 |
| 2018-04-18 | 2018-04-16 | 4.900 | 303,195 | -5,600 | 0.30% | 1,485,656 |
| 2018-04-17 | 2018-04-13 | 5.200 | 308,795 | +2,000 | 0.31% | 1,605,734 |
| 2018-04-13 | 2018-04-11 | 5.300 | 306,795 | +21,600 | 0.31% | 1,626,014 |
| 2018-04-12 | 2018-04-10 | 5.400 | 285,195 | -12,000 | 0.29% | 1,540,053 |
| 2018-04-11 | 2018-04-09 | 5.400 | 297,195 | +10,800 | 0.30% | 1,604,853 |
| 2018-04-10 | 2018-04-06 | 5.300 | 286,395 | -5,600 | 0.29% | 1,517,894 |
| 2018-04-09 | 2018-04-04 | 5.100 | 291,995 | +4,400 | 0.29% | 1,489,174 |
| 2018-04-06 | 2018-04-03 | 5.300 | 287,595 | +10,000 | 0.29% | 1,524,254 |
| 2018-04-04 | 2018-03-29 | 5.300 | 277,595 | -4,400 | 0.28% | 1,471,254 |
| 2018-04-03 | 2018-03-28 | 5.300 | 281,995 | +2,400 | 0.28% | 1,494,574 |
| 2018-03-28 | 2018-03-26 | 5.600 | 279,595 | +2,000 | 0.28% | 1,565,732 |
| 2018-03-27 | 2018-03-23 | 5.400 | 277,595 | -16,000 | 0.28% | 1,499,013 |
| 2018-03-26 | 2018-03-22 | 5.600 | 293,595 | -400 | 0.29% | 1,644,132 |
| 2018-03-23 | 2018-03-21 | 5.800 | 293,995 | -20,400 | 0.29% | 1,705,171 |
| 2018-03-22 | 2018-03-20 | 5.800 | 314,395 | +7,600 | 0.31% | 1,823,491 |
| 2018-03-21 | 2018-03-19 | 6.200 | 306,795 | -9,200 | 0.31% | 1,902,129 |
| 2018-03-20 | 2018-03-16 | 6.000 | 315,995 | +27,200 | 0.32% | 1,895,970 |
| 2018-03-19 | 2018-03-15 | 6.300 | 288,795 | +12,400 | 0.29% | 1,819,408 |
| 2018-03-16 | 2018-03-14 | 6.500 | 276,395 | +3,600 | 0.28% | 1,796,568 |
| 2018-03-15 | 2018-03-13 | 6.100 | 272,795 | -1,600 | 0.27% | 1,664,050 |
| 2018-03-14 | 2018-03-12 | 6.100 | 274,395 | -38,000 | 0.27% | 1,673,810 |
| 2018-03-13 | 2018-03-09 | 5.800 | 312,395 | +26,000 | 0.31% | 1,811,891 |
| 2018-03-12 | 2018-03-08 | 6.000 | 286,395 | +22,400 | 0.29% | 1,718,370 |
| 2018-03-09 | 2018-03-07 | 5.300 | 263,995 | -1,605 | 0.26% | 1,399,174 |
| 2018-03-07 | 2018-03-05 | 5.100 | 265,600 | +400 | 0.27% | 1,354,560 |
| 2018-03-05 | 2018-03-01 | 5.300 | 265,200 | -1,600 | 0.27% | 1,405,560 |
| 2018-03-02 | 2018-02-28 | 5.200 | 266,800 | +4,000 | 0.27% | 1,387,360 |
| 2018-03-01 | 2018-02-27 | 5.300 | 262,800 | +6,800 | 0.26% | 1,392,840 |
| 2018-02-28 | 2018-02-26 | 5.500 | 256,000 | +800 | 0.26% | 1,408,000 |
| 2018-02-27 | 2018-02-23 | 5.400 | 255,200 | -11,600 | 0.26% | 1,378,080 |
| 2018-02-26 | 2018-02-22 | 5.200 | 266,800 | -13,200 | 0.27% | 1,387,360 |
| 2018-02-21 | 2018-02-15 | 5.200 | 280,000 | -30,000 | 0.28% | 1,456,000 |
| 2018-02-20 | 2018-02-13 | 5.000 | 310,000 | -6,000 | 0.31% | 1,550,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 316,000 | +1,200 | 0.32% | 1,611,600 |
| 2018-02-13 | 2018-02-09 | 4.800 | 314,800 | +50,800 | 0.31% | 1,511,040 |
| 2018-02-12 | 2018-02-08 | 5.500 | 264,000 | +8,400 | 0.26% | 1,452,000 |
| 2018-02-09 | 2018-02-07 | 5.700 | 255,600 | +7,200 | 0.26% | 1,456,920 |
| 2018-02-08 | 2018-02-06 | 5.700 | 248,400 | -4,800 | 0.25% | 1,415,880 |
| 2018-02-07 | 2018-02-05 | 5.900 | 253,200 | +2,400 | 0.25% | 1,493,880 |
| 2018-02-06 | 2018-02-02 | 6.000 | 250,800 | +10,000 | 0.25% | 1,504,800 |
| 2018-02-05 | 2018-02-01 | 6.200 | 240,800 | +5,200 | 0.24% | 1,492,960 |
| 2018-02-02 | 2018-01-31 | 5.800 | 235,600 | -4,800 | 0.24% | 1,366,480 |
| 2018-02-01 | 2018-01-30 | 5.800 | 240,400 | +1,600 | 0.24% | 1,394,320 |
| 2018-01-31 | 2018-01-29 | 5.800 | 238,800 | -12,800 | 0.24% | 1,385,040 |
| 2018-01-30 | 2018-01-26 | 5.900 | 251,600 | -5,200 | 0.25% | 1,484,440 |
| 2018-01-29 | 2018-01-25 | 6.100 | 256,800 | -7,600 | 0.26% | 1,566,480 |
| 2018-01-26 | 2018-01-24 | 6.000 | 264,400 | +20,800 | 0.26% | 1,586,400 |
| 2018-01-25 | 2018-01-23 | 6.400 | 243,600 | -3,200 | 0.24% | 1,559,040 |
| 2018-01-24 | 2018-01-22 | 6.600 | 246,800 | -39,600 | 0.25% | 1,628,880 |
| 2018-01-23 | 2018-01-19 | 6.500 | 286,400 | +6,800 | 0.29% | 1,861,600 |
| 2018-01-22 | 2018-01-18 | 7.200 | 279,600 | -23,200 | 0.28% | 2,013,120 |
| 2018-01-19 | 2018-01-17 | 5.300 | 302,800 | +9,600 | 0.30% | 1,604,840 |
| 2018-01-18 | 2018-01-16 | 5.600 | 293,200 | +14,800 | 0.29% | 1,641,920 |
| 2018-01-17 | 2018-01-15 | 6.000 | 278,400 | -1,200 | 0.28% | 1,670,400 |
| 2018-01-16 | 2018-01-12 | 6.500 | 279,600 | -131,200 | 0.28% | 1,817,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 410,800 | +800 | 0.41% | 2,793,440 |
| 2018-01-12 | 2018-01-10 | 6.700 | 410,000 | -1,200 | 0.41% | 2,747,000 |
| 2018-01-11 | 2018-01-09 | 6.800 | 411,200 | +25,200 | 0.41% | 2,796,160 |
| 2018-01-10 | 2018-01-08 | 7.100 | 386,000 | +12,800 | 0.39% | 2,740,600 |
| 2018-01-09 | 2018-01-05 | 7.200 | 373,200 | -400 | 0.37% | 2,687,040 |
| 2018-01-08 | 2018-01-04 | 7.400 | 373,600 | +10,400 | 0.37% | 2,764,640 |
| 2018-01-05 | 2018-01-03 | 7.500 | 363,200 | -84,000 | 0.36% | 2,724,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 447,200 | +45,200 | 0.45% | 2,951,520 |
| 2018-01-03 | 2017-12-29 | 7.300 | 402,000 | -76,400 | 0.40% | 2,934,600 |
| 2018-01-02 | 2017-12-28 | 7.000 | 478,400 | +161,600 | 0.48% | 3,348,800 |
| 2017-12-29 | 2017-12-27 | 8.000 | 316,800 | +112,800 | 0.32% | 2,534,400 |
| 2017-12-28 | 2017-12-22 | 6.000 | 204,000 | -36,000 | 0.20% | 1,224,000 |
| 2017-12-27 | 2017-12-21 | 3.950 | 240,000 | -12,400 | 0.24% | 948,000 |
| 2017-12-22 | 2017-12-20 | 4.000 | 252,400 | -78,400 | 0.25% | 1,009,600 |
| 2017-12-21 | 2017-12-19 | 4.000 | 330,800 | +15,600 | 0.33% | 1,323,200 |
| 2017-12-20 | 2017-12-18 | 3.900 | 315,200 | +36,000 | 0.32% | 1,229,280 |
| 2017-12-19 | 2017-12-15 | 4.000 | 279,200 | +2,000 | 0.28% | 1,116,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 277,200 | +59,600 | 0.28% | 1,108,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 217,600 | -82,800 | 0.22% | 957,440 |
| 2017-12-14 | 2017-12-12 | 5.000 | 300,400 | +86,000 | 0.30% | 1,502,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 214,400 | +13,600 | 0.21% | 1,286,400 |
| 2017-12-12 | 2017-12-08 | 6.500 | 200,800 | +12,000 | 0.20% | 1,305,200 |
| 2017-12-11 | 2017-12-07 | 6.000 | 188,800 | +6,800 | 0.19% | 1,132,800 |
| 2017-12-08 | 2017-12-06 | 6.500 | 182,000 | +24,000 | 0.18% | 1,183,000 |
| 2017-12-07 | 2017-12-05 | 7.000 | 158,000 | +32,000 | 0.16% | 1,106,000 |
| 2017-12-06 | 2017-12-04 | 8.100 | 126,000 | +11,600 | 0.13% | 1,020,600 |
| 2017-12-05 | 2017-12-01 | 9.300 | 114,400 | -6,800 | 0.11% | 1,063,920 |
| 2017-12-04 | 2017-11-30 | 11.700 | 121,200 | +54,000 | 0.12% | 1,418,040 |
| 2017-12-01 | 2017-11-29 | 16.000 | 67,200 | +13,200 | 0.07% | 1,075,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 54,000 | +1,200 | 0.05% | 972,000 |
| 2017-11-29 | 2017-11-27 | 17.400 | 52,800 | +9,200 | 0.05% | 918,720 |
| 2017-11-28 | 2017-11-24 | 18.900 | 43,600 | -800 | 0.04% | 824,040 |
| 2017-11-27 | 2017-11-23 | 19.300 | 44,400 | +13,200 | 0.04% | 856,920 |
| 2017-11-23 | 2017-11-21 | 24.000 | 31,200 | -1,200 | 0.03% | 748,800 |
| 2017-11-22 | 2017-11-20 | 24.800 | 32,400 | +2,000 | 0.03% | 803,520 |
| 2017-11-21 | 2017-11-17 | 25.500 | 30,400 | -1,200 | 0.03% | 775,200 |
| 2017-11-17 | 2017-11-15 | 24.800 | 31,600 | -3,200 | 0.03% | 783,680 |
| 2017-11-16 | 2017-11-14 | 24.600 | 34,800 | +5,200 | 0.03% | 856,080 |
| 2017-11-15 | 2017-11-13 | 25.200 | 29,600 | -14,000 | 0.03% | 745,920 |
| 2017-11-14 | 2017-11-10 | 24.600 | 43,600 | +3,200 | 0.04% | 1,072,560 |
| 2017-11-13 | 2017-11-09 | 26.700 | 40,400 | +14,000 | 0.04% | 1,078,680 |
| 2017-11-10 | 2017-11-08 | 28.000 | 26,400 | -2,000 | 0.03% | 739,200 |
| 2017-11-09 | 2017-11-07 | 26.200 | 28,400 | +800 | 0.03% | 744,080 |
| 2017-11-08 | 2017-11-06 | 26.300 | 27,600 | -8,800 | 0.03% | 725,880 |
| 2017-11-07 | 2017-11-03 | 27.700 | 36,400 | +10,000 | 0.04% | 1,008,280 |
| 2017-11-06 | 2017-11-02 | 26.100 | 26,400 | -14,800 | 0.03% | 689,040 |
| 2017-11-03 | 2017-11-01 | 24.600 | 41,200 | +800 | 0.04% | 1,013,520 |
| 2017-11-02 | 2017-10-31 | 22.000 | 40,400 | +1,200 | 0.04% | 888,800 |
| 2017-11-01 | 2017-10-30 | 21.500 | 39,200 | +8,400 | 0.04% | 842,800 |
| 2017-10-31 | 2017-10-27 | 22.400 | 30,800 | +1,600 | 0.03% | 689,920 |
| 2017-10-27 | 2017-10-25 | 23.700 | 29,200 | -800 | 0.03% | 692,040 |
| 2017-10-24 | 2017-10-20 | 23.800 | 30,000 | -400 | 0.03% | 714,000 |
| 2017-10-19 | 2017-10-17 | 23.900 | 30,400 | -1,200 | 0.03% | 726,560 |
| 2017-10-18 | 2017-10-16 | 24.100 | 31,600 | +2,000 | 0.03% | 761,560 |
| 2017-10-17 | 2017-10-13 | 22.900 | 29,600 | +1,200 | 0.03% | 677,840 |
| 2017-10-16 | 2017-10-12 | 25.300 | 28,400 | -400 | 0.03% | 718,520 |
| 2017-10-13 | 2017-10-11 | 24.400 | 28,800 | -2,000 | 0.03% | 702,720 |
| 2017-10-12 | 2017-10-10 | 23.300 | 30,800 | +1,200 | 0.03% | 717,640 |
| 2017-10-11 | 2017-10-09 | 22.600 | 29,600 | -800 | 0.03% | 668,960 |
| 2017-10-10 | 2017-10-06 | 21.500 | 30,400 | -800 | 0.03% | 653,600 |
| 2017-10-04 | 2017-09-29 | 25.800 | 31,200 | -5,200 | 0.03% | 804,960 |
| 2017-09-29 | 2017-09-27 | 26.400 | 36,400 | +12,000 | 0.04% | 960,960 |
| 2017-09-25 | 2017-09-21 | 25.700 | 24,400 | -400 | 0.02% | 627,080 |
| 2017-09-21 | 2017-09-19 | 24.800 | 24,800 | +1,200 | 0.02% | 615,040 |
| 2017-09-18 | 2017-09-14 | 26.000 | 23,600 | -10,000 | 0.02% | 613,600 |
| 2017-09-15 | 2017-09-13 | 26.200 | 33,600 | +400 | 0.03% | 880,320 |
| 2017-09-14 | 2017-09-12 | 26.400 | 33,200 | +1,200 | 0.03% | 876,480 |
| 2017-09-12 | 2017-09-08 | 26.500 | 32,000 | +8,800 | 0.03% | 848,000 |
| 2017-09-11 | 2017-09-07 | 26.700 | 23,200 | +1,600 | 0.02% | 619,440 |
| 2017-09-08 | 2017-09-06 | 26.200 | 21,600 | +11,200 | 0.02% | 565,920 |
| 2017-09-06 | 2017-09-04 | 27.300 | 10,400 | -6,400 | 0.01% | 283,920 |
| 2017-09-05 | 2017-09-01 | 27.000 | 16,800 | -800 | 0.02% | 453,600 |
| 2017-09-04 | 2017-08-31 | 26.200 | 17,600 | +8,000 | 0.02% | 461,120 |
| 2017-09-01 | 2017-08-30 | 26.100 | 9,600 | -20,400 | 0.01% | 250,560 |
| 2017-08-31 | 2017-08-29 | 24.700 | 30,000 | +2,400 | 0.03% | 741,000 |
| 2017-08-30 | 2017-08-28 | 25.100 | 27,600 | -4,000 | 0.03% | 692,760 |
| 2017-08-29 | 2017-08-25 | 25.300 | 31,600 | -1,200 | 0.03% | 799,480 |
| 2017-08-25 | 2017-08-22 | 24.900 | 32,800 | +1,200 | 0.03% | 816,720 |
| 2017-08-22 | 2017-08-18 | 24.500 | 31,600 | -8,400 | 0.03% | 774,200 |
| 2017-08-21 | 2017-08-17 | 24.200 | 40,000 | -6,400 | 0.04% | 968,000 |
| 2017-08-18 | 2017-08-16 | 24.100 | 46,400 | +7,600 | 0.05% | 1,118,240 |
| 2017-08-17 | 2017-08-15 | 24.300 | 38,800 | -6,000 | 0.04% | 942,840 |
| 2017-08-16 | 2017-08-14 | 24.600 | 44,800 | +400 | 0.04% | 1,102,080 |
| 2017-08-15 | 2017-08-11 | 24.100 | 44,400 | -3,600 | 0.04% | 1,070,040 |
| 2017-08-14 | 2017-08-10 | 24.900 | 48,000 | +2,400 | 0.05% | 1,195,200 |
| 2017-08-11 | 2017-08-09 | 24.500 | 45,600 | +18,400 | 0.05% | 1,117,200 |
| 2017-08-10 | 2017-08-08 | 24.900 | 27,200 | -9,200 | 0.03% | 677,280 |
| 2017-08-09 | 2017-08-07 | 23.400 | 36,400 | +16,400 | 0.04% | 851,760 |
| 2017-08-08 | 2017-08-04 | 21.000 | 20,000 | +2,000 | 0.02% | 420,000 |
| 2017-08-04 | 2017-08-02 | 21.400 | 18,000 | -7,200 | 0.02% | 385,200 |
| 2017-08-03 | 2017-08-01 | 21.500 | 25,200 | +3,600 | 0.03% | 541,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 21,600 | -4,400 | 0.02% | 464,400 |
| 2017-08-01 | 2017-07-28 | 21.300 | 26,000 | -287,600 | 0.03% | 553,800 |
| 2017-07-31 | 2017-07-27 | 22.500 | 313,600 | -16,800 | 0.31% | 7,056,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 330,400 | +1,200 | 0.33% | 6,310,640 |
| 2017-07-27 | 2017-07-25 | 20.200 | 329,200 | +283,600 | 0.33% | 6,649,840 |
| 2017-07-26 | 2017-07-24 | 17.500 | 45,600 | +19,600 | 0.05% | 798,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 26,000 | -10,000 | 0.03% | 345,800 |
| 2017-07-24 | 2017-07-20 | 13.200 | 36,000 | -30,800 | 0.04% | 475,200 |
| 2017-07-21 | 2017-07-19 | 12.900 | 66,800 | -33,600 | 0.07% | 861,720 |
| 2017-07-20 | 2017-07-18 | 13.200 | 100,400 | 0.10% | 1,325,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy