History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 60,800 | +0 | 0.03% | 33,440 |
| 2025-10-13 | 2025-10-09 | 0.580 | 60,800 | +0 | 0.03% | 35,264 |
| 2025-10-10 | 2025-10-08 | 0.570 | 60,800 | +0 | 0.03% | 34,656 |
| 2025-10-09 | 2025-10-06 | 0.560 | 60,800 | +0 | 0.03% | 34,048 |
| 2025-10-08 | 2025-10-03 | 0.600 | 60,800 | +0 | 0.03% | 36,480 |
| 2025-10-06 | 2025-10-02 | 0.590 | 60,800 | +0 | 0.03% | 35,872 |
| 2025-10-03 | 2025-09-30 | 0.580 | 60,800 | +0 | 0.03% | 35,264 |
| 2025-10-02 | 2025-09-29 | 0.550 | 60,800 | +0 | 0.03% | 33,440 |
| 2025-09-30 | 2025-09-26 | 0.590 | 60,800 | +0 | 0.03% | 35,872 |
| 2025-09-29 | 2025-09-25 | 0.560 | 60,800 | +0 | 0.03% | 34,048 |
| 2025-09-26 | 2025-09-24 | 0.630 | 60,800 | +0 | 0.03% | 38,304 |
| 2025-09-25 | 2025-09-23 | 0.510 | 60,800 | +0 | 0.03% | 31,008 |
| 2025-09-24 | 2025-09-22 | 0.485 | 60,800 | +0 | 0.03% | 29,488 |
| 2025-09-23 | 2025-09-19 | 0.480 | 60,800 | +0 | 0.03% | 29,184 |
| 2025-09-22 | 2025-09-18 | 0.500 | 60,800 | +0 | 0.03% | 30,400 |
| 2025-09-19 | 2025-09-17 | 0.500 | 60,800 | +0 | 0.03% | 30,400 |
| 2025-09-18 | 2025-09-16 | 0.490 | 60,800 | +0 | 0.03% | 29,792 |
| 2025-09-17 | 2025-09-15 | 0.450 | 60,800 | +0 | 0.03% | 27,360 |
| 2025-09-16 | 2025-09-12 | 0.425 | 60,800 | +0 | 0.03% | 25,840 |
| 2025-09-15 | 2025-09-11 | 0.440 | 60,800 | +0 | 0.03% | 26,752 |
| 2025-09-12 | 2025-09-10 | 0.440 | 60,800 | +0 | 0.03% | 26,752 |
| 2025-09-11 | 2025-09-09 | 0.435 | 60,800 | +0 | 0.03% | 26,448 |
| 2025-09-10 | 2025-09-08 | 0.475 | 60,800 | +0 | 0.03% | 28,880 |
| 2025-09-09 | 2025-09-05 | 0.450 | 60,800 | +0 | 0.03% | 27,360 |
| 2025-09-08 | 2025-09-04 | 0.435 | 60,800 | +0 | 0.03% | 26,448 |
| 2025-09-05 | 2025-09-03 | 0.440 | 60,800 | +0 | 0.03% | 26,752 |
| 2025-09-04 | 2025-09-02 | 0.440 | 60,800 | +0 | 0.03% | 26,752 |
| 2025-09-03 | 2025-09-01 | 0.440 | 60,800 | +0 | 0.03% | 26,752 |
| 2025-09-02 | 2025-08-29 | 0.465 | 60,800 | +0 | 0.03% | 28,272 |
| 2025-09-01 | 2025-08-28 | 0.475 | 60,800 | +0 | 0.03% | 28,880 |
| 2025-08-29 | 2025-08-27 | 0.500 | 60,800 | +0 | 0.03% | 30,400 |
| 2025-08-28 | 2025-08-26 | 0.520 | 60,800 | +0 | 0.03% | 31,616 |
| 2025-08-27 | 2025-08-25 | 0.510 | 60,800 | +0 | 0.03% | 31,008 |
| 2025-08-26 | 2025-08-22 | 0.550 | 60,800 | +0 | 0.03% | 33,440 |
| 2025-08-25 | 2025-08-21 | 0.580 | 60,800 | +0 | 0.03% | 35,264 |
| 2025-08-22 | 2025-08-20 | 0.570 | 60,800 | +0 | 0.03% | 34,656 |
| 2025-08-21 | 2025-08-19 | 0.600 | 60,800 | +0 | 0.03% | 36,480 |
| 2025-08-20 | 2025-08-18 | 0.600 | 60,800 | +0 | 0.03% | 36,480 |
| 2025-08-19 | 2025-08-15 | 0.600 | 60,800 | +0 | 0.03% | 36,480 |
| 2025-08-18 | 2025-08-14 | 0.640 | 60,800 | +0 | 0.03% | 38,912 |
| 2025-08-15 | 2025-08-13 | 0.630 | 60,800 | +0 | 0.03% | 38,304 |
| 2025-08-14 | 2025-08-12 | 0.580 | 60,800 | +0 | 0.03% | 35,264 |
| 2025-08-13 | 2025-08-11 | 0.550 | 60,800 | +0 | 0.03% | 33,440 |
| 2025-08-12 | 2025-08-08 | 0.550 | 60,800 | +0 | 0.03% | 33,440 |
| 2025-08-11 | 2025-08-07 | 0.570 | 60,800 | +0 | 0.03% | 34,656 |
| 2025-08-08 | 2025-08-06 | 0.580 | 60,800 | +0 | 0.03% | 35,264 |
| 2025-08-07 | 2025-08-05 | 0.570 | 60,800 | +0 | 0.03% | 34,656 |
| 2025-08-06 | 2025-08-04 | 0.530 | 60,800 | +0 | 0.03% | 32,224 |
| 2025-08-05 | 2025-08-01 | 0.600 | 60,800 | +0 | 0.03% | 36,480 |
| 2025-08-04 | 2025-07-31 | 0.640 | 60,800 | +0 | 0.03% | 38,912 |
| 2025-08-01 | 2025-07-30 | 0.500 | 60,800 | +0 | 0.03% | 30,400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 60,800 | +0 | 0.03% | 33,440 |
| 2025-07-30 | 2025-07-28 | 0.510 | 60,800 | +0 | 0.03% | 31,008 |
| 2025-07-29 | 2025-07-25 | 0.560 | 60,800 | +0 | 0.03% | 34,048 |
| 2025-07-28 | 2025-07-24 | 0.620 | 60,800 | +0 | 0.03% | 37,696 |
| 2025-07-25 | 2025-07-23 | 0.680 | 60,800 | +0 | 0.03% | 41,344 |
| 2025-07-24 | 2025-07-22 | 0.720 | 60,800 | +0 | 0.03% | 43,776 |
| 2025-07-23 | 2025-07-21 | 0.600 | 60,800 | +0 | 0.03% | 36,480 |
| 2025-07-22 | 2025-07-18 | 0.580 | 60,800 | +0 | 0.03% | 35,264 |
| 2025-07-21 | 2025-07-17 | 0.640 | 60,800 | +0 | 0.03% | 38,912 |
| 2025-07-18 | 2025-07-16 | 0.460 | 60,800 | +0 | 0.03% | 27,968 |
| 2025-07-17 | 2025-07-15 | 0.435 | 60,800 | +0 | 0.03% | 26,448 |
| 2025-07-16 | 2025-07-14 | 0.430 | 60,800 | +0 | 0.03% | 26,144 |
| 2025-07-15 | 2025-07-11 | 0.425 | 60,800 | +0 | 0.03% | 25,840 |
| 2025-07-14 | 2025-07-10 | 0.425 | 60,800 | +0 | 0.03% | 25,840 |
| 2025-07-11 | 2025-07-09 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-07-10 | 2025-07-08 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-07-09 | 2025-07-07 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-07-08 | 2025-07-04 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-07-07 | 2025-07-03 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-07-04 | 2025-07-02 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-07-03 | 2025-06-30 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-07-02 | 2025-06-27 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-06-30 | 2025-06-26 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-06-27 | 2025-06-25 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-06-26 | 2025-06-24 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-06-25 | 2025-06-23 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-06-24 | 2025-06-20 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-06-23 | 2025-06-19 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-06-20 | 2025-06-18 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-06-19 | 2025-06-17 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-06-18 | 2025-06-16 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-06-17 | 2025-06-13 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-06-16 | 2025-06-12 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-06-13 | 2025-06-11 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-06-12 | 2025-06-10 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-06-11 | 2025-06-09 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-06-10 | 2025-06-06 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-06-09 | 2025-06-05 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-06-06 | 2025-06-04 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-06-05 | 2025-06-03 | 0.430 | 60,800 | +0 | 0.03% | 26,144 |
| 2025-06-04 | 2025-06-02 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-06-03 | 2025-05-30 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-06-02 | 2025-05-29 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-05-30 | 2025-05-28 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-05-29 | 2025-05-27 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-05-28 | 2025-05-26 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-05-27 | 2025-05-23 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-05-26 | 2025-05-22 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-05-23 | 2025-05-21 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-05-22 | 2025-05-20 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-05-21 | 2025-05-19 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-05-20 | 2025-05-16 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-05-19 | 2025-05-15 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-05-16 | 2025-05-14 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-05-15 | 2025-05-13 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-05-14 | 2025-05-12 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-05-13 | 2025-05-09 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-05-12 | 2025-05-08 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-05-09 | 2025-05-07 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-05-08 | 2025-05-06 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-05-07 | 2025-05-02 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-05-06 | 2025-04-30 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-05-02 | 2025-04-29 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-04-30 | 2025-04-28 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-04-29 | 2025-04-25 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-04-28 | 2025-04-24 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-04-25 | 2025-04-23 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-04-24 | 2025-04-22 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-04-23 | 2025-04-17 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-04-22 | 2025-04-16 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-04-17 | 2025-04-15 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-04-16 | 2025-04-14 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-04-15 | 2025-04-11 | 0.425 | 60,800 | +0 | 0.03% | 25,840 |
| 2025-04-14 | 2025-04-10 | 0.430 | 60,800 | +0 | 0.03% | 26,144 |
| 2025-04-11 | 2025-04-09 | 0.415 | 60,800 | +0 | 0.03% | 25,232 |
| 2025-04-10 | 2025-04-08 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-04-09 | 2025-04-07 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-04-08 | 2025-04-03 | 0.425 | 60,800 | +0 | 0.03% | 25,840 |
| 2025-04-07 | 2025-04-02 | 0.450 | 60,800 | +0 | 0.03% | 27,360 |
| 2025-04-03 | 2025-04-01 | 0.450 | 60,800 | +0 | 0.03% | 27,360 |
| 2025-04-02 | 2025-03-31 | 0.450 | 60,800 | +0 | 0.03% | 27,360 |
| 2025-04-01 | 2025-03-28 | 0.460 | 60,800 | +0 | 0.03% | 27,968 |
| 2025-03-31 | 2025-03-27 | 0.470 | 60,800 | +0 | 0.03% | 28,576 |
| 2025-03-28 | 2025-03-26 | 0.425 | 60,800 | +0 | 0.03% | 25,840 |
| 2025-03-27 | 2025-03-25 | 0.405 | 60,800 | +0 | 0.03% | 24,624 |
| 2025-03-26 | 2025-03-24 | 0.395 | 60,800 | +0 | 0.03% | 24,016 |
| 2025-03-25 | 2025-03-21 | 0.395 | 60,800 | +0 | 0.03% | 24,016 |
| 2025-03-24 | 2025-03-20 | 0.395 | 60,800 | +0 | 0.03% | 24,016 |
| 2025-03-21 | 2025-03-19 | 0.395 | 60,800 | +0 | 0.03% | 24,016 |
| 2025-03-20 | 2025-03-18 | 0.395 | 60,800 | +0 | 0.03% | 24,016 |
| 2025-03-19 | 2025-03-17 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-18 | 2025-03-14 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-17 | 2025-03-13 | 0.395 | 60,800 | +0 | 0.03% | 24,016 |
| 2025-03-14 | 2025-03-12 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-13 | 2025-03-11 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-12 | 2025-03-10 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-11 | 2025-03-07 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-03-10 | 2025-03-06 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-07 | 2025-03-05 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-06 | 2025-03-04 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-05 | 2025-03-03 | 0.400 | 60,800 | +0 | 0.03% | 24,320 |
| 2025-03-04 | 2025-02-28 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-03-03 | 2025-02-27 | 0.420 | 60,800 | +0 | 0.03% | 25,536 |
| 2025-02-28 | 2025-02-26 | 0.410 | 60,800 | +0 | 0.03% | 24,928 |
| 2025-02-27 | 2025-02-25 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-26 | 2025-02-24 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-25 | 2025-02-21 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-24 | 2025-02-20 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-21 | 2025-02-19 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-20 | 2025-02-18 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-19 | 2025-02-17 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-18 | 2025-02-14 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-02-17 | 2025-02-13 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-14 | 2025-02-12 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-13 | 2025-02-11 | 0.380 | 60,800 | +0 | 0.03% | 23,104 |
| 2025-02-12 | 2025-02-10 | 0.380 | 60,800 | +0 | 0.03% | 23,104 |
| 2025-02-11 | 2025-02-07 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-10 | 2025-02-06 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-07 | 2025-02-05 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-06 | 2025-02-04 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-02-05 | 2025-02-03 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-02-04 | 2025-01-28 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-02-03 | 2025-01-24 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-01-27 | 2025-01-23 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-01-24 | 2025-01-22 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-01-23 | 2025-01-21 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-01-22 | 2025-01-20 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-01-21 | 2025-01-17 | 0.380 | 60,800 | +0 | 0.03% | 23,104 |
| 2025-01-20 | 2025-01-16 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-01-17 | 2025-01-15 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-01-16 | 2025-01-14 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-01-15 | 2025-01-13 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-01-14 | 2025-01-10 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-01-13 | 2025-01-09 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-01-10 | 2025-01-08 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-01-09 | 2025-01-07 | 0.385 | 60,800 | +0 | 0.03% | 23,408 |
| 2025-01-08 | 2025-01-06 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-01-07 | 2025-01-03 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-01-06 | 2025-01-02 | 0.390 | 60,800 | +0 | 0.03% | 23,712 |
| 2025-01-03 | 2024-12-31 | 0.390 | 60,800 | -52,000 | 0.03% | 23,712 |
| 2025-01-02 | 2024-12-27 | 0.390 | 112,800 | +52,000 | 0.07% | 43,992 |
| 2024-11-08 | 2024-11-06 | 0.380 | 60,800 | -800 | 0.04% | 23,104 |
| 2024-10-04 | 2024-10-02 | 0.315 | 61,600 | -48,000 | 0.04% | 19,404 |
| 2024-09-26 | 2024-09-24 | 0.390 | 109,600 | +48,000 | 0.07% | 42,744 |
| 2024-07-29 | 2024-07-25 | 1.440 | 61,600 | +32,000 | 0.04% | 88,704 |
| 2024-07-25 | 2024-07-23 | 1.420 | 29,600 | +8,000 | 0.02% | 42,032 |
| 2024-05-31 | 2024-05-29 | 1.440 | 21,600 | -160,000 | 0.01% | 31,104 |
| 2024-05-29 | 2024-05-27 | 1.420 | 181,600 | -84,000 | 0.13% | 257,872 |
| 2024-03-12 | 2024-03-08 | 1.900 | 265,600 | +8,000 | 0.18% | 504,640 |
| 2024-03-05 | 2024-03-01 | 1.750 | 257,600 | -4,000 | 0.18% | 450,800 |
| 2024-03-01 | 2024-02-28 | 2.530 | 261,600 | +4,000 | 0.18% | 661,848 |
| 2022-12-29 | 2022-12-23 | 1.790 | 257,600 | -2,000 | 0.21% | 461,104 |
| 2022-11-29 | 2022-11-25 | 1.450 | 259,600 | +12,000 | 0.22% | 376,420 |
| 2022-09-15 | 2022-09-13 | 0.980 | 247,600 | -64,000 | 0.21% | 242,648 |
| 2022-09-01 | 2022-08-30 | 0.870 | 311,600 | -30,000 | 0.26% | 271,092 |
| 2022-08-31 | 2022-08-29 | 0.930 | 341,600 | -80,000 | 0.28% | 317,688 |
| 2022-08-30 | 2022-08-26 | 0.730 | 421,600 | +16,000 | 0.35% | 307,768 |
| 2022-06-02 | 2022-05-31 | 0.500 | 405,600 | -216,000 | 0.34% | 202,800 |
| 2022-05-23 | 2022-05-19 | 0.560 | 621,600 | +132,000 | 0.52% | 348,096 |
| 2022-05-17 | 2022-05-13 | 0.560 | 489,600 | -36,000 | 0.41% | 274,176 |
| 2022-05-16 | 2022-05-12 | 0.580 | 525,600 | +108,000 | 0.44% | 304,848 |
| 2022-05-13 | 2022-05-11 | 0.630 | 417,600 | +148,000 | 0.35% | 263,088 |
| 2022-05-11 | 2022-05-06 | 0.750 | 269,600 | +80,000 | 0.22% | 202,200 |
| 2022-05-10 | 2022-05-05 | 0.820 | 189,600 | -8,000 | 0.16% | 155,472 |
| 2022-05-06 | 2022-05-04 | 0.930 | 197,600 | +48,000 | 0.16% | 183,768 |
| 2022-05-04 | 2022-04-29 | 1.880 | 149,600 | -180,000 | 0.12% | 281,248 |
| 2022-04-27 | 2022-04-25 | 1.780 | 329,600 | -32,000 | 0.27% | 586,688 |
| 2022-04-06 | 2022-04-01 | 1.360 | 361,600 | -4,000 | 0.33% | 491,776 |
| 2022-03-23 | 2022-03-21 | 1.420 | 365,600 | -800 | 0.34% | 519,152 |
| 2022-03-16 | 2022-03-14 | 1.040 | 366,400 | +4,000 | 0.34% | 381,056 |
| 2022-01-19 | 2022-01-17 | 1.080 | 362,400 | +8,000 | 0.34% | 391,392 |
| 2021-12-01 | 2021-11-29 | 1.400 | 354,400 | -36,000 | 0.33% | 496,160 |
| 2021-11-15 | 2021-11-11 | 1.480 | 390,400 | -8,000 | 0.39% | 577,792 |
| 2021-11-10 | 2021-11-08 | 1.520 | 398,400 | -20,000 | 0.40% | 605,568 |
| 2021-11-04 | 2021-11-02 | 1.350 | 418,400 | -28,000 | 0.42% | 564,840 |
| 2021-10-21 | 2021-10-19 | 1.210 | 446,400 | -24,000 | 0.45% | 540,144 |
| 2021-10-20 | 2021-10-18 | 1.250 | 470,400 | -16,000 | 0.47% | 588,000 |
| 2021-10-18 | 2021-10-12 | 1.460 | 486,400 | -24,000 | 0.49% | 710,144 |
| 2021-10-15 | 2021-10-11 | 1.320 | 510,400 | -32,000 | 0.51% | 673,728 |
| 2021-08-19 | 2021-08-17 | 1.680 | 542,400 | +12,000 | 0.54% | 911,232 |
| 2021-08-17 | 2021-08-13 | 1.780 | 530,400 | -52,000 | 0.53% | 944,112 |
| 2021-08-04 | 2021-08-02 | 1.870 | 582,400 | -32,000 | 0.58% | 1,089,088 |
| 2021-08-03 | 2021-07-30 | 1.900 | 614,400 | -8,000 | 0.61% | 1,167,360 |
| 2021-07-15 | 2021-07-13 | 1.750 | 622,400 | -8,000 | 0.62% | 1,089,200 |
| 2021-06-16 | 2021-06-11 | 1.670 | 630,400 | +8,000 | 0.63% | 1,052,768 |
| 2021-06-03 | 2021-06-01 | 1.830 | 622,400 | -8,000 | 0.62% | 1,138,992 |
| 2021-06-02 | 2021-05-31 | 1.880 | 630,400 | +8,000 | 0.63% | 1,185,152 |
| 2021-05-18 | 2021-05-14 | 1.840 | 622,400 | -8,000 | 0.62% | 1,145,216 |
| 2021-05-11 | 2021-05-07 | 1.950 | 630,400 | +8,000 | 0.63% | 1,229,280 |
| 2021-04-26 | 2021-04-22 | 2.170 | 622,400 | +80,000 | 0.62% | 1,350,608 |
| 2021-04-23 | 2021-04-21 | 2.170 | 542,400 | +4,000 | 0.54% | 1,177,008 |
| 2021-04-21 | 2021-04-19 | 2.250 | 538,400 | +32,000 | 0.54% | 1,211,400 |
| 2021-04-20 | 2021-04-16 | 2.160 | 506,400 | +44,000 | 0.51% | 1,093,824 |
| 2021-04-19 | 2021-04-15 | 1.910 | 462,400 | -16,000 | 0.46% | 883,184 |
| 2021-04-15 | 2021-04-13 | 1.800 | 478,400 | +448,000 | 0.48% | 861,120 |
| 2021-04-12 | 2021-04-08 | 1.550 | 30,400 | -80,000 | 0.03% | 47,120 |
| 2021-04-07 | 2021-03-31 | 1.750 | 110,400 | -8,000 | 0.11% | 193,200 |
| 2021-03-31 | 2021-03-29 | 1.810 | 118,400 | -28,000 | 0.12% | 214,304 |
| 2021-03-30 | 2021-03-26 | 1.900 | 146,400 | +8,000 | 0.15% | 278,160 |
| 2021-03-29 | 2021-03-25 | 1.920 | 138,400 | +4,000 | 0.14% | 265,728 |
| 2021-03-26 | 2021-03-24 | 2.370 | 134,400 | -8,000 | 0.13% | 318,528 |
| 2021-03-25 | 2021-03-23 | 2.150 | 142,400 | +4,000 | 0.14% | 306,160 |
| 2021-03-24 | 2021-03-22 | 2.660 | 138,400 | +82,400 | 0.14% | 368,144 |
| 2021-03-23 | 2021-03-19 | 1.360 | 56,000 | -28,000 | 0.06% | 76,160 |
| 2021-03-22 | 2021-03-18 | 1.050 | 84,000 | -160,000 | 0.08% | 88,200 |
| 2021-03-12 | 2021-03-10 | 0.770 | 244,000 | -48,000 | 0.24% | 187,880 |
| 2021-03-10 | 2021-03-08 | 0.650 | 292,000 | -8,000 | 0.29% | 189,800 |
| 2021-02-24 | 2021-02-22 | 0.650 | 300,000 | +56,000 | 0.30% | 195,000 |
| 2020-10-22 | 2020-10-20 | 1.010 | 244,000 | -2,400 | 0.24% | 246,440 |
| 2020-10-21 | 2020-10-19 | 0.990 | 246,400 | -3,600 | 0.25% | 243,936 |
| 2020-10-20 | 2020-10-16 | 1.080 | 250,000 | -42,800 | 0.25% | 270,000 |
| 2020-09-04 | 2020-09-02 | 0.610 | 292,800 | -4,000 | 0.29% | 178,608 |
| 2020-08-27 | 2020-08-25 | 0.530 | 296,800 | +4,000 | 0.30% | 157,304 |
| 2020-06-11 | 2020-06-09 | 0.560 | 292,800 | -10,000 | 0.29% | 163,968 |
| 2020-05-19 | 2020-05-15 | 0.660 | 302,800 | +10,000 | 0.30% | 199,848 |
| 2020-05-18 | 2020-05-14 | 0.670 | 292,800 | +32,000 | 0.29% | 196,176 |
| 2020-05-14 | 2020-05-12 | 0.780 | 260,800 | +24,000 | 0.26% | 203,424 |
| 2020-05-12 | 2020-05-08 | 0.710 | 236,800 | +17,600 | 0.24% | 168,128 |
| 2020-05-07 | 2020-05-05 | 0.710 | 219,200 | +400 | 0.22% | 155,632 |
| 2020-05-04 | 2020-04-28 | 0.820 | 218,800 | +1,600 | 0.22% | 179,416 |
| 2020-04-28 | 2020-04-24 | 0.910 | 217,200 | +8,000 | 0.22% | 197,652 |
| 2020-02-11 | 2020-02-07 | 1.160 | 209,200 | -14,800 | 0.21% | 242,672 |
| 2020-01-08 | 2020-01-06 | 1.330 | 224,000 | -10,000 | 0.22% | 297,920 |
| 2019-11-28 | 2019-11-26 | 1.350 | 234,000 | -8,000 | 0.23% | 315,900 |
| 2019-11-20 | 2019-11-18 | 1.260 | 242,000 | -13,600 | 0.24% | 304,920 |
| 2019-10-25 | 2019-10-23 | 1.440 | 255,600 | +8,000 | 0.26% | 368,064 |
| 2019-09-30 | 2019-09-26 | 1.540 | 247,600 | -70,800 | 0.25% | 381,304 |
| 2019-09-12 | 2019-09-10 | 1.520 | 318,400 | +12,800 | 0.32% | 483,968 |
| 2019-08-30 | 2019-08-28 | 1.500 | 305,600 | -19,200 | 0.31% | 458,400 |
| 2019-07-15 | 2019-07-11 | 2.020 | 324,800 | +20,000 | 0.32% | 656,096 |
| 2019-07-12 | 2019-07-10 | 2.020 | 304,800 | -16,000 | 0.30% | 615,696 |
| 2019-07-02 | 2019-06-27 | 2.150 | 320,800 | -10,800 | 0.32% | 689,720 |
| 2019-05-27 | 2019-05-23 | 2.100 | 331,600 | -10,000 | 0.33% | 696,360 |
| 2019-05-14 | 2019-05-09 | 2.100 | 341,600 | +9,200 | 0.34% | 717,360 |
| 2019-04-26 | 2019-04-24 | 2.340 | 332,400 | -9,600 | 0.33% | 777,816 |
| 2019-04-23 | 2019-04-17 | 2.420 | 342,000 | +14,800 | 0.34% | 827,640 |
| 2019-04-09 | 2019-04-04 | 2.180 | 327,200 | -12,000 | 0.33% | 713,296 |
| 2019-03-29 | 2019-03-27 | 2.250 | 339,200 | +10,400 | 0.34% | 763,200 |
| 2019-03-12 | 2019-03-08 | 2.700 | 328,800 | +16,000 | 0.33% | 887,760 |
| 2019-03-05 | 2019-03-01 | 2.700 | 312,800 | +10,000 | 0.31% | 844,560 |
| 2019-03-01 | 2019-02-27 | 2.850 | 302,800 | -10,000 | 0.30% | 862,980 |
| 2019-02-28 | 2019-02-26 | 2.850 | 312,800 | +1,200 | 0.31% | 891,480 |
| 2019-02-22 | 2019-02-20 | 2.340 | 311,600 | -1,600 | 0.31% | 729,144 |
| 2019-01-31 | 2019-01-29 | 2.340 | 313,200 | +10,400 | 0.31% | 732,888 |
| 2018-10-22 | 2018-10-18 | 2.490 | 302,800 | +4,000 | 0.30% | 753,972 |
| 2018-10-11 | 2018-10-09 | 3.050 | 298,800 | -10,000 | 0.30% | 911,340 |
| 2018-10-03 | 2018-09-28 | 3.300 | 308,800 | -4,000 | 0.31% | 1,019,040 |
| 2018-10-02 | 2018-09-27 | 3.100 | 312,800 | +10,000 | 0.31% | 969,680 |
| 2018-09-28 | 2018-09-26 | 3.400 | 302,800 | +12,000 | 0.30% | 1,029,520 |
| 2018-09-24 | 2018-09-20 | 3.600 | 290,800 | -10,000 | 0.29% | 1,046,880 |
| 2018-09-21 | 2018-09-19 | 3.350 | 300,800 | +18,000 | 0.30% | 1,007,680 |
| 2018-09-05 | 2018-09-03 | 3.300 | 282,800 | +10,000 | 0.28% | 933,240 |
| 2018-08-23 | 2018-08-21 | 4.100 | 272,800 | -119,200 | 0.27% | 1,118,480 |
| 2018-08-22 | 2018-08-20 | 4.150 | 392,000 | -46,400 | 0.39% | 1,626,800 |
| 2018-08-13 | 2018-08-09 | 3.400 | 438,400 | +10,000 | 0.44% | 1,490,560 |
| 2018-08-07 | 2018-08-03 | 3.600 | 428,400 | +10,000 | 0.43% | 1,542,240 |
| 2018-07-23 | 2018-07-19 | 3.900 | 418,400 | +2,000 | 0.42% | 1,631,760 |
| 2018-07-18 | 2018-07-16 | 3.750 | 416,400 | +6,800 | 0.42% | 1,561,500 |
| 2018-07-09 | 2018-07-05 | 3.600 | 409,600 | -2,000 | 0.41% | 1,474,560 |
| 2018-07-06 | 2018-07-04 | 3.650 | 411,600 | -4,000 | 0.41% | 1,502,340 |
| 2018-06-27 | 2018-06-25 | 4.600 | 415,600 | -10,000 | 0.42% | 1,911,760 |
| 2018-06-26 | 2018-06-22 | 4.600 | 425,600 | +2,400 | 0.43% | 1,957,760 |
| 2018-06-25 | 2018-06-21 | 4.700 | 423,200 | -15,200 | 0.42% | 1,989,040 |
| 2018-06-22 | 2018-06-20 | 4.650 | 438,400 | +7,600 | 0.44% | 2,038,560 |
| 2018-06-21 | 2018-06-19 | 4.700 | 430,800 | +2,400 | 0.43% | 2,024,760 |
| 2018-06-19 | 2018-06-14 | 4.800 | 428,400 | +20,000 | 0.43% | 2,056,320 |
| 2018-06-14 | 2018-06-12 | 4.950 | 408,400 | +2,400 | 0.41% | 2,021,580 |
| 2018-06-12 | 2018-06-08 | 5.000 | 406,000 | +4,000 | 0.41% | 2,030,000 |
| 2018-06-11 | 2018-06-07 | 5.100 | 402,000 | +11,600 | 0.40% | 2,050,200 |
| 2018-06-06 | 2018-06-04 | 5.000 | 390,400 | +400 | 0.39% | 1,952,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 390,000 | +50,000 | 0.39% | 1,989,000 |
| 2018-05-29 | 2018-05-25 | 5.300 | 340,000 | +40,000 | 0.34% | 1,802,000 |
| 2018-05-28 | 2018-05-24 | 5.500 | 300,000 | -8,400 | 0.30% | 1,650,000 |
| 2018-05-25 | 2018-05-23 | 5.500 | 308,400 | +3,200 | 0.31% | 1,696,200 |
| 2018-05-24 | 2018-05-21 | 5.600 | 305,200 | +4,000 | 0.31% | 1,709,120 |
| 2018-05-23 | 2018-05-18 | 5.800 | 301,200 | +20,400 | 0.30% | 1,746,960 |
| 2018-05-21 | 2018-05-17 | 5.400 | 280,800 | +14,000 | 0.28% | 1,516,320 |
| 2018-05-18 | 2018-05-16 | 5.300 | 266,800 | -26,000 | 0.27% | 1,414,040 |
| 2018-05-15 | 2018-05-11 | 5.900 | 292,800 | +11,600 | 0.29% | 1,727,520 |
| 2018-05-14 | 2018-05-10 | 5.300 | 281,200 | +800 | 0.28% | 1,490,360 |
| 2018-05-11 | 2018-05-09 | 4.900 | 280,400 | +9,200 | 0.28% | 1,373,960 |
| 2018-05-10 | 2018-05-08 | 4.950 | 271,200 | +12,800 | 0.27% | 1,342,440 |
| 2018-05-09 | 2018-05-07 | 4.700 | 258,400 | -6,400 | 0.26% | 1,214,480 |
| 2018-04-30 | 2018-04-26 | 4.650 | 264,800 | +20,000 | 0.26% | 1,231,320 |
| 2018-04-27 | 2018-04-25 | 4.600 | 244,800 | -19,600 | 0.24% | 1,126,080 |
| 2018-04-25 | 2018-04-23 | 4.600 | 264,400 | +19,600 | 0.26% | 1,216,240 |
| 2018-04-24 | 2018-04-20 | 4.800 | 244,800 | -2,400 | 0.24% | 1,175,040 |
| 2018-04-23 | 2018-04-19 | 4.850 | 247,200 | +2,400 | 0.25% | 1,198,920 |
| 2018-04-20 | 2018-04-18 | 4.850 | 244,800 | -4,000 | 0.24% | 1,187,280 |
| 2018-04-16 | 2018-04-12 | 5.200 | 248,800 | -3,600 | 0.25% | 1,293,760 |
| 2018-04-03 | 2018-03-28 | 5.300 | 252,400 | -86,400 | 0.25% | 1,337,720 |
| 2018-03-27 | 2018-03-23 | 5.400 | 338,800 | -10,800 | 0.34% | 1,829,520 |
| 2018-03-23 | 2018-03-21 | 5.800 | 349,600 | -9,200 | 0.35% | 2,027,680 |
| 2018-03-20 | 2018-03-16 | 6.000 | 358,800 | -12,000 | 0.36% | 2,152,800 |
| 2018-03-19 | 2018-03-15 | 6.300 | 370,800 | +24,000 | 0.37% | 2,336,040 |
| 2018-03-16 | 2018-03-14 | 6.500 | 346,800 | +52,000 | 0.35% | 2,254,200 |
| 2018-03-15 | 2018-03-13 | 6.100 | 294,800 | +14,400 | 0.29% | 1,798,280 |
| 2018-03-14 | 2018-03-12 | 6.100 | 280,400 | +91,600 | 0.28% | 1,710,440 |
| 2018-03-13 | 2018-03-09 | 5.800 | 188,800 | +2,000 | 0.19% | 1,095,040 |
| 2018-03-12 | 2018-03-08 | 6.000 | 186,800 | -5,200 | 0.19% | 1,120,800 |
| 2018-03-09 | 2018-03-07 | 5.300 | 192,000 | -4,800 | 0.19% | 1,017,600 |
| 2018-03-07 | 2018-03-05 | 5.100 | 196,800 | -4,000 | 0.20% | 1,003,680 |
| 2018-03-02 | 2018-02-28 | 5.200 | 200,800 | +9,200 | 0.20% | 1,044,160 |
| 2018-03-01 | 2018-02-27 | 5.300 | 191,600 | -8,000 | 0.19% | 1,015,480 |
| 2018-02-28 | 2018-02-26 | 5.500 | 199,600 | -2,000 | 0.20% | 1,097,800 |
| 2018-02-27 | 2018-02-23 | 5.400 | 201,600 | -2,000 | 0.20% | 1,088,640 |
| 2018-02-26 | 2018-02-22 | 5.200 | 203,600 | +13,200 | 0.20% | 1,058,720 |
| 2018-02-23 | 2018-02-21 | 5.100 | 190,400 | +8,000 | 0.19% | 971,040 |
| 2018-02-21 | 2018-02-15 | 5.200 | 182,400 | +4,800 | 0.18% | 948,480 |
| 2018-02-20 | 2018-02-13 | 5.000 | 177,600 | +4,800 | 0.18% | 888,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 172,800 | +1,600 | 0.17% | 881,280 |
| 2018-02-13 | 2018-02-09 | 4.800 | 171,200 | +400 | 0.17% | 821,760 |
| 2018-02-12 | 2018-02-08 | 5.500 | 170,800 | +2,800 | 0.17% | 939,400 |
| 2018-02-09 | 2018-02-07 | 5.700 | 168,000 | +18,800 | 0.17% | 957,600 |
| 2018-02-08 | 2018-02-06 | 5.700 | 149,200 | -19,200 | 0.15% | 850,440 |
| 2018-02-05 | 2018-02-01 | 6.200 | 168,400 | +19,600 | 0.17% | 1,044,080 |
| 2018-02-02 | 2018-01-31 | 5.800 | 148,800 | -23,600 | 0.15% | 863,040 |
| 2018-02-01 | 2018-01-30 | 5.800 | 172,400 | -2,400 | 0.17% | 999,920 |
| 2018-01-31 | 2018-01-29 | 5.800 | 174,800 | +24,800 | 0.17% | 1,013,840 |
| 2018-01-30 | 2018-01-26 | 5.900 | 150,000 | -4,000 | 0.15% | 885,000 |
| 2018-01-26 | 2018-01-24 | 6.000 | 154,000 | +9,200 | 0.15% | 924,000 |
| 2018-01-25 | 2018-01-23 | 6.400 | 144,800 | -18,000 | 0.14% | 926,720 |
| 2018-01-24 | 2018-01-22 | 6.600 | 162,800 | +19,600 | 0.16% | 1,074,480 |
| 2018-01-23 | 2018-01-19 | 6.500 | 143,200 | +43,600 | 0.14% | 930,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 99,600 | -21,200 | 0.10% | 717,120 |
| 2018-01-19 | 2018-01-17 | 5.300 | 120,800 | +8,800 | 0.12% | 640,240 |
| 2018-01-18 | 2018-01-16 | 5.600 | 112,000 | -16,800 | 0.11% | 627,200 |
| 2018-01-17 | 2018-01-15 | 6.000 | 128,800 | -2,800 | 0.13% | 772,800 |
| 2018-01-16 | 2018-01-12 | 6.500 | 131,600 | +800 | 0.13% | 855,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 130,800 | +1,200 | 0.13% | 889,440 |
| 2018-01-12 | 2018-01-10 | 6.700 | 129,600 | -11,200 | 0.13% | 868,320 |
| 2018-01-11 | 2018-01-09 | 6.800 | 140,800 | -5,200 | 0.14% | 957,440 |
| 2018-01-10 | 2018-01-08 | 7.100 | 146,000 | -4,800 | 0.15% | 1,036,600 |
| 2018-01-09 | 2018-01-05 | 7.200 | 150,800 | -400 | 0.15% | 1,085,760 |
| 2018-01-08 | 2018-01-04 | 7.400 | 151,200 | +34,400 | 0.15% | 1,118,880 |
| 2018-01-05 | 2018-01-03 | 7.500 | 116,800 | +4,000 | 0.12% | 876,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 112,800 | +30,800 | 0.11% | 744,480 |
| 2018-01-03 | 2017-12-29 | 7.300 | 82,000 | -2,000 | 0.08% | 598,600 |
| 2018-01-02 | 2017-12-28 | 7.000 | 84,000 | -7,200 | 0.08% | 588,000 |
| 2017-12-29 | 2017-12-27 | 8.000 | 91,200 | -1,600 | 0.09% | 729,600 |
| 2017-12-28 | 2017-12-22 | 6.000 | 92,800 | -82,800 | 0.09% | 556,800 |
| 2017-12-27 | 2017-12-21 | 3.950 | 175,600 | +100,000 | 0.18% | 693,620 |
| 2017-12-21 | 2017-12-19 | 4.000 | 75,600 | +6,800 | 0.08% | 302,400 |
| 2017-12-20 | 2017-12-18 | 3.900 | 68,800 | +4,000 | 0.07% | 268,320 |
| 2017-12-18 | 2017-12-14 | 4.000 | 64,800 | +1,200 | 0.06% | 259,200 |
| 2017-12-15 | 2017-12-13 | 4.400 | 63,600 | +12,000 | 0.06% | 279,840 |
| 2017-12-14 | 2017-12-12 | 5.000 | 51,600 | -6,000 | 0.05% | 258,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 57,600 | -7,200 | 0.06% | 345,600 |
| 2017-12-12 | 2017-12-08 | 6.500 | 64,800 | +21,200 | 0.06% | 421,200 |
| 2017-12-11 | 2017-12-07 | 6.000 | 43,600 | +3,200 | 0.04% | 261,600 |
| 2017-12-08 | 2017-12-06 | 6.500 | 40,400 | +6,800 | 0.04% | 262,600 |
| 2017-12-07 | 2017-12-05 | 7.000 | 33,600 | +5,200 | 0.03% | 235,200 |
| 2017-12-06 | 2017-12-04 | 8.100 | 28,400 | +800 | 0.03% | 230,040 |
| 2017-12-04 | 2017-11-30 | 11.700 | 27,600 | +400 | 0.03% | 322,920 |
| 2017-12-01 | 2017-11-29 | 16.000 | 27,200 | +4,400 | 0.03% | 435,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 22,800 | -3,200 | 0.02% | 410,400 |
| 2017-11-28 | 2017-11-24 | 18.900 | 26,000 | +3,200 | 0.03% | 491,400 |
| 2017-11-27 | 2017-11-23 | 19.300 | 22,800 | +4,800 | 0.02% | 440,040 |
| 2017-11-10 | 2017-11-08 | 28.000 | 18,000 | -16,400 | 0.02% | 504,000 |
| 2017-11-08 | 2017-11-06 | 26.300 | 34,400 | -2,800 | 0.03% | 904,720 |
| 2017-11-06 | 2017-11-02 | 26.100 | 37,200 | -2,400 | 0.04% | 970,920 |
| 2017-11-03 | 2017-11-01 | 24.600 | 39,600 | -1,200 | 0.04% | 974,160 |
| 2017-10-31 | 2017-10-27 | 22.400 | 40,800 | +2,000 | 0.04% | 913,920 |
| 2017-10-25 | 2017-10-23 | 23.700 | 38,800 | -3,600 | 0.04% | 919,560 |
| 2017-10-19 | 2017-10-17 | 23.900 | 42,400 | -43,600 | 0.04% | 1,013,360 |
| 2017-10-18 | 2017-10-16 | 24.100 | 86,000 | -400 | 0.09% | 2,072,600 |
| 2017-10-17 | 2017-10-13 | 22.900 | 86,400 | +15,200 | 0.09% | 1,978,560 |
| 2017-10-16 | 2017-10-12 | 25.300 | 71,200 | +15,200 | 0.07% | 1,801,360 |
| 2017-10-13 | 2017-10-11 | 24.400 | 56,000 | +9,600 | 0.06% | 1,366,400 |
| 2017-10-12 | 2017-10-10 | 23.300 | 46,400 | +4,400 | 0.05% | 1,081,120 |
| 2017-10-11 | 2017-10-09 | 22.600 | 42,000 | +19,200 | 0.04% | 949,200 |
| 2017-10-10 | 2017-10-06 | 21.500 | 22,800 | +2,000 | 0.02% | 490,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 20,800 | +800 | 0.02% | 484,640 |
| 2017-09-29 | 2017-09-27 | 26.400 | 20,000 | -800 | 0.02% | 528,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 20,800 | +400 | 0.02% | 515,840 |
| 2017-09-08 | 2017-09-06 | 26.200 | 20,400 | +1,600 | 0.02% | 534,480 |
| 2017-09-05 | 2017-09-01 | 27.000 | 18,800 | -1,200 | 0.02% | 507,600 |
| 2017-08-31 | 2017-08-29 | 24.700 | 20,000 | -4,000 | 0.02% | 494,000 |
| 2017-08-29 | 2017-08-25 | 25.300 | 24,000 | -1,200 | 0.02% | 607,200 |
| 2017-08-28 | 2017-08-24 | 24.800 | 25,200 | +4,000 | 0.03% | 624,960 |
| 2017-08-25 | 2017-08-22 | 24.900 | 21,200 | +1,200 | 0.02% | 527,880 |
| 2017-08-24 | 2017-08-21 | 24.600 | 20,000 | +400 | 0.02% | 492,000 |
| 2017-08-21 | 2017-08-17 | 24.200 | 19,600 | +1,600 | 0.02% | 474,320 |
| 2017-08-17 | 2017-08-15 | 24.300 | 18,000 | -400 | 0.02% | 437,400 |
| 2017-08-15 | 2017-08-11 | 24.100 | 18,400 | -800 | 0.02% | 443,440 |
| 2017-08-14 | 2017-08-10 | 24.900 | 19,200 | +1,200 | 0.02% | 478,080 |
| 2017-08-11 | 2017-08-09 | 24.500 | 18,000 | -14,800 | 0.02% | 441,000 |
| 2017-08-10 | 2017-08-08 | 24.900 | 32,800 | -26,800 | 0.03% | 816,720 |
| 2017-08-09 | 2017-08-07 | 23.400 | 59,600 | +37,600 | 0.06% | 1,394,640 |
| 2017-08-07 | 2017-08-03 | 21.000 | 22,000 | +1,600 | 0.02% | 462,000 |
| 2017-08-04 | 2017-08-02 | 21.400 | 20,400 | -20,800 | 0.02% | 436,560 |
| 2017-08-02 | 2017-07-31 | 21.500 | 41,200 | -17,200 | 0.04% | 885,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 58,400 | +38,800 | 0.06% | 1,243,920 |
| 2017-07-31 | 2017-07-27 | 22.500 | 19,600 | -1,600 | 0.02% | 441,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 21,200 | -800 | 0.02% | 404,920 |
| 2017-07-27 | 2017-07-25 | 20.200 | 22,000 | -44,800 | 0.02% | 444,400 |
| 2017-07-26 | 2017-07-24 | 17.500 | 66,800 | +58,400 | 0.07% | 1,169,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 8,400 | +800 | 0.01% | 111,720 |
| 2017-07-24 | 2017-07-20 | 13.200 | 7,600 | -5,200 | 0.01% | 100,320 |
| 2017-07-21 | 2017-07-19 | 12.900 | 12,800 | -80,000 | 0.01% | 165,120 |
| 2017-07-20 | 2017-07-18 | 13.200 | 92,800 | 0.09% | 1,224,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy