History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-10-10 | 2025-10-08 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-10-09 | 2025-10-06 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-10-08 | 2025-10-03 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-10-03 | 2025-09-30 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-10-02 | 2025-09-29 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-09-29 | 2025-09-25 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-09-26 | 2025-09-24 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-25 | 2025-09-23 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-09-24 | 2025-09-22 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-09-23 | 2025-09-19 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-09-22 | 2025-09-18 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-09-17 | 2025-09-15 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-09-15 | 2025-09-11 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-09-12 | 2025-09-10 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-09-11 | 2025-09-09 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2025-09-10 | 2025-09-08 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-09 | 2025-09-05 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2025-09-05 | 2025-09-03 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-09-04 | 2025-09-02 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-09-02 | 2025-08-29 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2025-09-01 | 2025-08-28 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-08-29 | 2025-08-27 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-08-27 | 2025-08-25 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-26 | 2025-08-22 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-22 | 2025-08-20 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-08-21 | 2025-08-19 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-08-15 | 2025-08-13 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-08-14 | 2025-08-12 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-13 | 2025-08-11 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-08-11 | 2025-08-07 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-08-08 | 2025-08-06 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-07 | 2025-08-05 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-08-06 | 2025-08-04 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-08-05 | 2025-08-01 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-08-01 | 2025-07-30 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-07-29 | 2025-07-25 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-07-28 | 2025-07-24 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-25 | 2025-07-23 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-07-24 | 2025-07-22 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-21 | 2025-07-17 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-07-18 | 2025-07-16 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2025-07-17 | 2025-07-15 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2025-07-16 | 2025-07-14 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-07-15 | 2025-07-11 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-07-14 | 2025-07-10 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-07-11 | 2025-07-09 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-07-10 | 2025-07-08 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-07-09 | 2025-07-07 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-07-08 | 2025-07-04 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-07-07 | 2025-07-03 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-06-27 | 2025-06-25 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-06-26 | 2025-06-24 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-06-19 | 2025-06-17 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-06-17 | 2025-06-13 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-06-16 | 2025-06-12 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-06-13 | 2025-06-11 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-06-12 | 2025-06-10 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-06-11 | 2025-06-09 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-06-10 | 2025-06-06 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-06-09 | 2025-06-05 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-06 | 2025-06-04 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-06-05 | 2025-06-03 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-06-04 | 2025-06-02 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-06-03 | 2025-05-30 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-02 | 2025-05-29 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-05-30 | 2025-05-28 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-05-29 | 2025-05-27 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-05-28 | 2025-05-26 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-05-27 | 2025-05-23 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-05-26 | 2025-05-22 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-05-23 | 2025-05-21 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-05-22 | 2025-05-20 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-05-21 | 2025-05-19 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-05-20 | 2025-05-16 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-05-19 | 2025-05-15 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-05-16 | 2025-05-14 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-05-15 | 2025-05-13 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-05-14 | 2025-05-12 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-05-13 | 2025-05-09 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-05-12 | 2025-05-08 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-05-09 | 2025-05-07 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-05-08 | 2025-05-06 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-05-07 | 2025-05-02 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-05-02 | 2025-04-29 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-04-30 | 2025-04-28 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-04-29 | 2025-04-25 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-04-28 | 2025-04-24 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-25 | 2025-04-23 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-04-24 | 2025-04-22 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-04-23 | 2025-04-17 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-17 | 2025-04-15 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-16 | 2025-04-14 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-04-15 | 2025-04-11 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-04-14 | 2025-04-10 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-04-11 | 2025-04-09 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-04-10 | 2025-04-08 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-04-09 | 2025-04-07 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-04-07 | 2025-04-02 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-04-01 | 2025-03-28 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2025-03-31 | 2025-03-27 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-03-28 | 2025-03-26 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-03-27 | 2025-03-25 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-25 | 2025-03-21 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-24 | 2025-03-20 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-21 | 2025-03-19 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-20 | 2025-03-18 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-19 | 2025-03-17 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-14 | 2025-03-12 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-03-10 | 2025-03-06 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-03-03 | 2025-02-27 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-02-28 | 2025-02-26 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-02-27 | 2025-02-25 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-24 | 2025-02-20 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-21 | 2025-02-19 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-18 | 2025-02-14 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-02-17 | 2025-02-13 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-02-12 | 2025-02-10 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-02-11 | 2025-02-07 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-10 | 2025-02-06 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-07 | 2025-02-05 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-06 | 2025-02-04 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-02-05 | 2025-02-03 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-02-04 | 2025-01-28 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-03 | 2025-01-24 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-27 | 2025-01-23 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-23 | 2025-01-21 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-22 | 2025-01-20 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-21 | 2025-01-17 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-01-20 | 2025-01-16 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-17 | 2025-01-15 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-15 | 2025-01-13 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-14 | 2025-01-10 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-10 | 2025-01-08 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-09 | 2025-01-07 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-08 | 2025-01-06 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-07 | 2025-01-03 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-06 | 2025-01-02 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-03 | 2024-12-31 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.390 | 28,000 | +0 | 0.02% | 10,920 |
| 2024-12-30 | 2024-12-24 | 0.390 | 28,000 | +0 | 0.02% | 10,920 |
| 2024-12-27 | 2024-12-20 | 0.385 | 28,000 | +0 | 0.02% | 10,780 |
| 2024-12-23 | 2024-12-19 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-12-19 | 2024-12-17 | 0.395 | 28,000 | +0 | 0.02% | 11,060 |
| 2024-12-18 | 2024-12-16 | 0.395 | 28,000 | +0 | 0.02% | 11,060 |
| 2024-12-17 | 2024-12-13 | 0.395 | 28,000 | +0 | 0.02% | 11,060 |
| 2024-12-16 | 2024-12-12 | 0.385 | 28,000 | +0 | 0.02% | 10,780 |
| 2024-12-13 | 2024-12-11 | 0.395 | 28,000 | +0 | 0.02% | 11,060 |
| 2024-12-12 | 2024-12-10 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.390 | 28,000 | +0 | 0.02% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.420 | 28,000 | +0 | 0.02% | 11,760 |
| 2024-12-09 | 2024-12-05 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.410 | 28,000 | +0 | 0.02% | 11,480 |
| 2024-11-29 | 2024-11-27 | 0.415 | 28,000 | +0 | 0.02% | 11,620 |
| 2024-11-28 | 2024-11-26 | 0.375 | 28,000 | +0 | 0.02% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.375 | 28,000 | +0 | 0.02% | 10,500 |
| 2024-11-26 | 2024-11-22 | 0.390 | 28,000 | +0 | 0.02% | 10,920 |
| 2024-11-25 | 2024-11-21 | 0.385 | 28,000 | +0 | 0.02% | 10,780 |
| 2024-11-22 | 2024-11-20 | 0.385 | 28,000 | +0 | 0.02% | 10,780 |
| 2024-11-21 | 2024-11-19 | 0.385 | 28,000 | +0 | 0.02% | 10,780 |
| 2024-11-20 | 2024-11-18 | 0.400 | 28,000 | +0 | 0.02% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.385 | 28,000 | +0 | 0.02% | 10,780 |
| 2024-11-18 | 2024-11-14 | 0.380 | 28,000 | -28,000 | 0.02% | 10,640 |
| 2024-10-08 | 2024-10-04 | 0.350 | 56,000 | +28,000 | 0.04% | 19,600 |
| 2024-05-21 | 2024-05-17 | 1.520 | 28,000 | -192,000 | 0.02% | 42,560 |
| 2024-04-12 | 2024-04-10 | 1.620 | 220,000 | +92,000 | 0.15% | 356,400 |
| 2024-04-10 | 2024-04-08 | 1.620 | 128,000 | -100,000 | 0.09% | 207,360 |
| 2024-04-03 | 2024-03-28 | 1.720 | 228,000 | +200,000 | 0.16% | 392,160 |
| 2024-03-28 | 2024-03-26 | 1.760 | 28,000 | -148,000 | 0.02% | 49,280 |
| 2024-03-25 | 2024-03-21 | 1.730 | 176,000 | +148,000 | 0.12% | 304,480 |
| 2024-03-14 | 2024-03-12 | 1.830 | 28,000 | -220,000 | 0.02% | 51,240 |
| 2024-03-12 | 2024-03-08 | 1.900 | 248,000 | +220,000 | 0.17% | 471,200 |
| 2024-03-06 | 2024-03-04 | 1.870 | 28,000 | -508,000 | 0.02% | 52,360 |
| 2024-03-01 | 2024-02-28 | 2.530 | 536,000 | -28,000 | 0.37% | 1,356,080 |
| 2024-02-29 | 2024-02-27 | 1.900 | 564,000 | +508,000 | 0.39% | 1,071,600 |
| 2024-02-28 | 2024-02-26 | 1.720 | 56,000 | -472,000 | 0.04% | 96,320 |
| 2024-02-26 | 2024-02-22 | 1.730 | 528,000 | +204,000 | 0.37% | 913,440 |
| 2024-02-23 | 2024-02-21 | 1.760 | 324,000 | -200,000 | 0.22% | 570,240 |
| 2024-02-22 | 2024-02-20 | 1.740 | 524,000 | -32,000 | 0.36% | 911,760 |
| 2024-02-19 | 2024-02-15 | 1.800 | 556,000 | +100,000 | 0.39% | 1,000,800 |
| 2024-02-15 | 2024-02-09 | 1.870 | 456,000 | +400,000 | 0.32% | 852,720 |
| 2024-02-14 | 2024-02-07 | 1.780 | 56,000 | -428,000 | 0.04% | 99,680 |
| 2024-02-06 | 2024-02-02 | 1.790 | 484,000 | +428,000 | 0.34% | 866,360 |
| 2024-02-05 | 2024-02-01 | 1.790 | 56,000 | -340,000 | 0.04% | 100,240 |
| 2024-01-31 | 2024-01-29 | 1.820 | 396,000 | -8,000 | 0.27% | 720,720 |
| 2024-01-29 | 2024-01-25 | 1.870 | 404,000 | +348,000 | 0.28% | 755,480 |
| 2024-01-25 | 2024-01-23 | 1.900 | 56,000 | -300,000 | 0.04% | 106,400 |
| 2024-01-23 | 2024-01-19 | 1.920 | 356,000 | +300,000 | 0.25% | 683,520 |
| 2024-01-22 | 2024-01-18 | 1.930 | 56,000 | -340,000 | 0.04% | 108,080 |
| 2024-01-18 | 2024-01-16 | 1.880 | 396,000 | +340,000 | 0.27% | 744,480 |
| 2024-01-17 | 2024-01-15 | 1.880 | 56,000 | -288,000 | 0.04% | 105,280 |
| 2024-01-16 | 2024-01-12 | 1.880 | 344,000 | +24,000 | 0.24% | 646,720 |
| 2024-01-15 | 2024-01-11 | 1.990 | 320,000 | +264,000 | 0.22% | 636,800 |
| 2024-01-11 | 2024-01-09 | 1.830 | 56,000 | -288,000 | 0.04% | 102,480 |
| 2024-01-09 | 2024-01-05 | 1.880 | 344,000 | +288,000 | 0.24% | 646,720 |
| 2024-01-08 | 2024-01-04 | 1.920 | 56,000 | -332,000 | 0.04% | 107,520 |
| 2024-01-04 | 2024-01-02 | 1.970 | 388,000 | +52,000 | 0.27% | 764,360 |
| 2023-12-29 | 2023-12-27 | 1.900 | 336,000 | +8,000 | 0.23% | 638,400 |
| 2023-12-28 | 2023-12-22 | 1.780 | 328,000 | -200,000 | 0.23% | 583,840 |
| 2023-12-21 | 2023-12-19 | 1.790 | 528,000 | -100,000 | 0.37% | 945,120 |
| 2023-12-20 | 2023-12-18 | 1.800 | 628,000 | +224,000 | 0.44% | 1,130,400 |
| 2023-12-15 | 2023-12-13 | 1.790 | 404,000 | +348,000 | 0.28% | 723,160 |
| 2023-12-14 | 2023-12-12 | 1.800 | 56,000 | -344,000 | 0.04% | 100,800 |
| 2023-12-13 | 2023-12-11 | 1.800 | 400,000 | -108,000 | 0.28% | 720,000 |
| 2023-12-12 | 2023-12-08 | 1.800 | 508,000 | +452,000 | 0.35% | 914,400 |
| 2023-12-11 | 2023-12-07 | 1.800 | 56,000 | -276,000 | 0.04% | 100,800 |
| 2023-12-08 | 2023-12-06 | 1.800 | 332,000 | -108,000 | 0.23% | 597,600 |
| 2023-12-07 | 2023-12-05 | 1.820 | 440,000 | +384,000 | 0.37% | 800,800 |
| 2023-12-06 | 2023-12-04 | 1.820 | 56,000 | -344,000 | 0.05% | 101,920 |
| 2023-12-04 | 2023-11-30 | 1.830 | 400,000 | +80,000 | 0.33% | 732,000 |
| 2023-11-29 | 2023-11-27 | 1.850 | 320,000 | +264,000 | 0.27% | 592,000 |
| 2023-11-28 | 2023-11-24 | 1.880 | 56,000 | -240,000 | 0.05% | 105,280 |
| 2023-11-23 | 2023-11-21 | 1.900 | 296,000 | +240,000 | 0.25% | 562,400 |
| 2023-11-22 | 2023-11-20 | 1.900 | 56,000 | -136,000 | 0.05% | 106,400 |
| 2023-11-21 | 2023-11-17 | 1.940 | 192,000 | -300,000 | 0.16% | 372,480 |
| 2023-11-16 | 2023-11-14 | 1.680 | 492,000 | +332,000 | 0.41% | 826,560 |
| 2023-11-15 | 2023-11-13 | 1.630 | 160,000 | -152,000 | 0.13% | 260,800 |
| 2023-11-10 | 2023-11-08 | 1.650 | 312,000 | +152,000 | 0.26% | 514,800 |
| 2023-11-06 | 2023-11-02 | 1.360 | 160,000 | -240,000 | 0.13% | 217,600 |
| 2023-11-02 | 2023-10-31 | 1.360 | 400,000 | +92,000 | 0.33% | 544,000 |
| 2023-10-12 | 2023-10-10 | 0.930 | 308,000 | +148,000 | 0.26% | 286,440 |
| 2023-08-22 | 2023-08-18 | 1.100 | 160,000 | -200,000 | 0.13% | 176,000 |
| 2023-08-21 | 2023-08-17 | 1.130 | 360,000 | +200,000 | 0.30% | 406,800 |
| 2023-08-15 | 2023-08-11 | 1.220 | 160,000 | -160,000 | 0.13% | 195,200 |
| 2023-08-14 | 2023-08-10 | 1.210 | 320,000 | +160,000 | 0.27% | 387,200 |
| 2023-08-10 | 2023-08-08 | 1.220 | 160,000 | -132,000 | 0.13% | 195,200 |
| 2023-08-08 | 2023-08-04 | 1.300 | 292,000 | +132,000 | 0.24% | 379,600 |
| 2023-08-03 | 2023-08-01 | 1.250 | 160,000 | -108,000 | 0.13% | 200,000 |
| 2023-08-01 | 2023-07-28 | 1.240 | 268,000 | -44,000 | 0.22% | 332,320 |
| 2023-07-31 | 2023-07-27 | 1.230 | 312,000 | +152,000 | 0.26% | 383,760 |
| 2023-07-27 | 2023-07-25 | 1.220 | 160,000 | -200,000 | 0.13% | 195,200 |
| 2023-07-25 | 2023-07-21 | 1.410 | 360,000 | +200,000 | 0.30% | 507,600 |
| 2023-07-24 | 2023-07-20 | 1.230 | 160,000 | -136,000 | 0.13% | 196,800 |
| 2023-07-18 | 2023-07-13 | 1.160 | 296,000 | +136,000 | 0.25% | 343,360 |
| 2023-07-14 | 2023-07-12 | 1.140 | 160,000 | -116,000 | 0.13% | 182,400 |
| 2023-07-12 | 2023-07-10 | 1.270 | 276,000 | +116,000 | 0.23% | 350,520 |
| 2023-07-11 | 2023-07-07 | 1.260 | 160,000 | -120,000 | 0.13% | 201,600 |
| 2023-07-07 | 2023-07-05 | 1.310 | 280,000 | +120,000 | 0.23% | 366,800 |
| 2023-07-05 | 2023-07-03 | 1.530 | 160,000 | -100,000 | 0.13% | 244,800 |
| 2023-07-03 | 2023-06-29 | 1.440 | 260,000 | +100,000 | 0.22% | 374,400 |
| 2023-06-27 | 2023-06-23 | 1.390 | 160,000 | -84,000 | 0.13% | 222,400 |
| 2023-06-23 | 2023-06-20 | 1.450 | 244,000 | +84,000 | 0.20% | 353,800 |
| 2023-06-21 | 2023-06-19 | 1.480 | 160,000 | -80,000 | 0.13% | 236,800 |
| 2023-06-16 | 2023-06-14 | 1.680 | 240,000 | +80,000 | 0.20% | 403,200 |
| 2023-06-05 | 2023-06-01 | 1.870 | 160,000 | -108,000 | 0.13% | 299,200 |
| 2023-06-02 | 2023-05-31 | 1.900 | 268,000 | +108,000 | 0.22% | 509,200 |
| 2023-06-01 | 2023-05-30 | 1.920 | 160,000 | -80,000 | 0.13% | 307,200 |
| 2023-05-31 | 2023-05-29 | 1.950 | 240,000 | +80,000 | 0.20% | 468,000 |
| 2023-05-23 | 2023-05-19 | 2.000 | 160,000 | -116,000 | 0.13% | 320,000 |
| 2023-05-19 | 2023-05-17 | 1.830 | 276,000 | +116,000 | 0.23% | 505,080 |
| 2023-05-17 | 2023-05-15 | 1.850 | 160,000 | -108,000 | 0.13% | 296,000 |
| 2023-05-16 | 2023-05-12 | 1.850 | 268,000 | +108,000 | 0.22% | 495,800 |
| 2023-04-21 | 2023-04-19 | 1.230 | 160,000 | -44,000 | 0.13% | 196,800 |
| 2023-04-20 | 2023-04-18 | 1.250 | 204,000 | +44,000 | 0.17% | 255,000 |
| 2023-03-23 | 2023-03-21 | 1.300 | 160,000 | -84,000 | 0.13% | 208,000 |
| 2023-03-21 | 2023-03-17 | 1.270 | 244,000 | +84,000 | 0.20% | 309,880 |
| 2023-03-09 | 2023-03-07 | 1.350 | 160,000 | -92,000 | 0.13% | 216,000 |
| 2023-03-07 | 2023-03-03 | 1.350 | 252,000 | +92,000 | 0.21% | 340,200 |
| 2023-03-02 | 2023-02-28 | 1.340 | 160,000 | -120,000 | 0.13% | 214,400 |
| 2023-03-01 | 2023-02-27 | 1.310 | 280,000 | +120,000 | 0.23% | 366,800 |
| 2023-01-26 | 2023-01-19 | 1.530 | 160,000 | -168,000 | 0.13% | 244,800 |
| 2023-01-20 | 2023-01-18 | 1.500 | 328,000 | +168,000 | 0.27% | 492,000 |
| 2023-01-19 | 2023-01-17 | 1.500 | 160,000 | -252,000 | 0.13% | 240,000 |
| 2023-01-17 | 2023-01-13 | 1.580 | 412,000 | +252,000 | 0.34% | 650,960 |
| 2023-01-16 | 2023-01-12 | 1.570 | 160,000 | -280,000 | 0.13% | 251,200 |
| 2023-01-12 | 2023-01-10 | 1.490 | 440,000 | +280,000 | 0.37% | 655,600 |
| 2023-01-11 | 2023-01-09 | 1.640 | 160,000 | -280,000 | 0.13% | 262,400 |
| 2023-01-10 | 2023-01-06 | 1.730 | 440,000 | -136,000 | 0.37% | 761,200 |
| 2023-01-05 | 2023-01-03 | 1.810 | 576,000 | +376,000 | 0.48% | 1,042,560 |
| 2023-01-03 | 2022-12-29 | 1.690 | 200,000 | +12,000 | 0.17% | 338,000 |
| 2022-12-30 | 2022-12-28 | 1.690 | 188,000 | -332,000 | 0.16% | 317,720 |
| 2022-12-29 | 2022-12-23 | 1.790 | 520,000 | +80,000 | 0.43% | 930,800 |
| 2022-12-22 | 2022-12-20 | 1.880 | 440,000 | -4,000 | 0.37% | 827,200 |
| 2022-12-19 | 2022-12-15 | 1.830 | 444,000 | -396,000 | 0.37% | 812,520 |
| 2022-12-15 | 2022-12-13 | 1.850 | 840,000 | +632,000 | 0.70% | 1,554,000 |
| 2022-12-14 | 2022-12-12 | 1.840 | 208,000 | -388,000 | 0.17% | 382,720 |
| 2022-12-09 | 2022-12-07 | 1.840 | 596,000 | +404,000 | 0.50% | 1,096,640 |
| 2022-12-08 | 2022-12-06 | 1.890 | 192,000 | -336,000 | 0.16% | 362,880 |
| 2022-12-07 | 2022-12-05 | 1.900 | 528,000 | +12,000 | 0.44% | 1,003,200 |
| 2022-12-05 | 2022-12-01 | 2.000 | 516,000 | +192,000 | 0.43% | 1,032,000 |
| 2022-12-02 | 2022-11-30 | 2.000 | 324,000 | -380,000 | 0.27% | 648,000 |
| 2022-12-01 | 2022-11-29 | 2.000 | 704,000 | +492,000 | 0.59% | 1,408,000 |
| 2022-11-30 | 2022-11-28 | 1.890 | 212,000 | -192,000 | 0.18% | 400,680 |
| 2022-11-29 | 2022-11-25 | 1.450 | 404,000 | +216,000 | 0.34% | 585,800 |
| 2022-11-28 | 2022-11-24 | 1.350 | 188,000 | -96,000 | 0.16% | 253,800 |
| 2022-11-25 | 2022-11-23 | 1.320 | 284,000 | -100,000 | 0.24% | 374,880 |
| 2022-11-24 | 2022-11-22 | 1.220 | 384,000 | +196,000 | 0.32% | 468,480 |
| 2022-11-23 | 2022-11-21 | 1.270 | 188,000 | -128,000 | 0.16% | 238,760 |
| 2022-11-22 | 2022-11-18 | 1.240 | 316,000 | +148,000 | 0.26% | 391,840 |
| 2022-11-18 | 2022-11-16 | 1.290 | 168,000 | -152,000 | 0.14% | 216,720 |
| 2022-11-17 | 2022-11-15 | 1.320 | 320,000 | +8,000 | 0.27% | 422,400 |
| 2022-11-16 | 2022-11-14 | 1.300 | 312,000 | +152,000 | 0.26% | 405,600 |
| 2022-11-10 | 2022-11-08 | 1.410 | 160,000 | -224,000 | 0.13% | 225,600 |
| 2022-11-07 | 2022-11-03 | 1.460 | 384,000 | +224,000 | 0.32% | 560,640 |
| 2022-11-01 | 2022-10-28 | 1.500 | 160,000 | -84,000 | 0.13% | 240,000 |
| 2022-10-27 | 2022-10-25 | 1.390 | 244,000 | +84,000 | 0.20% | 339,160 |
| 2022-10-25 | 2022-10-21 | 1.170 | 160,000 | -116,000 | 0.13% | 187,200 |
| 2022-10-24 | 2022-10-20 | 0.960 | 276,000 | +116,000 | 0.23% | 264,960 |
| 2022-10-19 | 2022-10-17 | 0.940 | 160,000 | -204,000 | 0.13% | 150,400 |
| 2022-10-14 | 2022-10-12 | 0.940 | 364,000 | +204,000 | 0.30% | 342,160 |
| 2022-10-13 | 2022-10-11 | 0.980 | 160,000 | -132,000 | 0.13% | 156,800 |
| 2022-10-11 | 2022-10-07 | 0.890 | 292,000 | +132,000 | 0.24% | 259,880 |
| 2022-10-10 | 2022-10-06 | 0.900 | 160,000 | -172,000 | 0.13% | 144,000 |
| 2022-10-06 | 2022-10-03 | 0.960 | 332,000 | +172,000 | 0.28% | 318,720 |
| 2022-10-05 | 2022-09-30 | 0.960 | 160,000 | -228,000 | 0.13% | 153,600 |
| 2022-09-30 | 2022-09-28 | 0.980 | 388,000 | +228,000 | 0.32% | 380,240 |
| 2022-09-29 | 2022-09-27 | 1.000 | 160,000 | -152,000 | 0.13% | 160,000 |
| 2022-09-27 | 2022-09-23 | 0.990 | 312,000 | +12,000 | 0.26% | 308,880 |
| 2022-09-26 | 2022-09-22 | 0.990 | 300,000 | +176,000 | 0.25% | 297,000 |
| 2022-09-23 | 2022-09-21 | 0.960 | 124,000 | -324,000 | 0.10% | 119,040 |
| 2022-09-20 | 2022-09-16 | 1.010 | 448,000 | +324,000 | 0.37% | 452,480 |
| 2022-09-19 | 2022-09-15 | 1.020 | 124,000 | -340,000 | 0.10% | 126,480 |
| 2022-09-15 | 2022-09-13 | 0.980 | 464,000 | +180,000 | 0.39% | 454,720 |
| 2022-09-14 | 2022-09-09 | 0.980 | 284,000 | -160,000 | 0.24% | 278,320 |
| 2022-09-07 | 2022-09-05 | 0.900 | 444,000 | -212,000 | 0.37% | 399,600 |
| 2022-09-06 | 2022-09-02 | 0.900 | 656,000 | +416,000 | 0.55% | 590,400 |
| 2022-09-02 | 2022-08-31 | 0.700 | 240,000 | -104,000 | 0.20% | 168,000 |
| 2022-09-01 | 2022-08-30 | 0.870 | 344,000 | +32,000 | 0.29% | 299,280 |
| 2022-08-31 | 2022-08-29 | 0.930 | 312,000 | +312,000 | 0.26% | 290,160 |
| 2018-08-22 | 2018-08-20 | 4.150 | 0 | -8,000 | ||
| 2018-06-11 | 2018-06-07 | 5.100 | 8,000 | +4,000 | 0.01% | 40,800 |
| 2018-05-24 | 2018-05-21 | 5.600 | 4,000 | +4,000 | 0.00% | 22,400 |
| 2018-03-16 | 2018-03-14 | 6.500 | 0 | -2,000 | ||
| 2018-03-14 | 2018-03-12 | 6.100 | 2,000 | -30,000 | 0.00% | 12,200 |
| 2018-03-12 | 2018-03-08 | 6.000 | 32,000 | +2,000 | 0.03% | 192,000 |
| 2018-01-23 | 2018-01-19 | 6.500 | 30,000 | +20,000 | 0.03% | 195,000 |
| 2018-01-18 | 2018-01-16 | 5.600 | 10,000 | +10,000 | 0.01% | 56,000 |
| 2017-12-29 | 2017-12-27 | 8.000 | 0 | -10,000 | ||
| 2017-12-28 | 2017-12-22 | 6.000 | 10,000 | -10,000 | 0.01% | 60,000 |
| 2017-12-14 | 2017-12-12 | 5.000 | 20,000 | +5,600 | 0.02% | 100,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 14,400 | +4,400 | 0.01% | 86,400 |
| 2017-12-05 | 2017-12-01 | 9.300 | 10,000 | +4,000 | 0.01% | 93,000 |
| 2017-12-04 | 2017-11-30 | 11.700 | 6,000 | +6,000 | 0.01% | 70,200 |
| 2017-11-14 | 2017-11-10 | 24.600 | 0 | -26,000 | ||
| 2017-11-13 | 2017-11-09 | 26.700 | 26,000 | +26,000 | 0.03% | 694,200 |
| 2017-11-09 | 2017-11-07 | 26.200 | 0 | -10,000 | ||
| 2017-11-08 | 2017-11-06 | 26.300 | 10,000 | +10,000 | 0.01% | 263,000 |
| 2017-11-07 | 2017-11-03 | 27.700 | 0 | -400 | ||
| 2017-11-06 | 2017-11-02 | 26.100 | 400 | +400 | 0.00% | 10,440 |
| 2017-10-06 | 2017-10-03 | 25.400 | 0 | -30,000 | ||
| 2017-10-04 | 2017-09-29 | 25.800 | 30,000 | -4,800 | 0.03% | 774,000 |
| 2017-09-29 | 2017-09-27 | 26.400 | 34,800 | +34,000 | 0.03% | 918,720 |
| 2017-09-14 | 2017-09-12 | 26.400 | 800 | +800 | 0.00% | 21,120 |
| 2017-08-11 | 2017-08-09 | 24.500 | 0 | -2,800 | ||
| 2017-08-10 | 2017-08-08 | 24.900 | 2,800 | +2,800 | 0.00% | 69,720 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy