History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.435 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.425 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.315 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 1.680 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.680 0 +0
2024-09-17 2024-09-13 1.630 0 +0
2024-09-16 2024-09-12 1.620 0 +0
2024-09-13 2024-09-11 1.610 0 +0
2024-09-12 2024-09-10 1.590 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.550 0 +0
2024-09-05 2024-09-03 1.520 0 +0
2024-09-04 2024-09-02 1.520 0 +0
2024-09-03 2024-08-30 1.520 0 +0
2024-09-02 2024-08-29 1.520 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.490 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.570 0 +0
2024-08-19 2024-08-15 1.580 0 +0
2024-08-16 2024-08-14 1.580 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.580 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.580 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.610 0 +0
2024-08-06 2024-08-02 1.610 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.420 0 +0
2024-07-25 2024-07-23 1.420 0 +0
2024-07-24 2024-07-22 1.420 0 +0
2024-07-23 2024-07-19 1.430 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.430 0 +0
2024-07-18 2024-07-16 1.460 0 +0
2024-07-17 2024-07-15 1.470 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.470 0 +0
2024-07-12 2024-07-10 1.440 0 +0
2024-07-11 2024-07-09 1.430 0 +0
2024-07-10 2024-07-08 1.410 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.410 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.430 0 +0
2024-06-28 2024-06-26 1.410 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.440 0 +0
2024-06-21 2024-06-19 1.450 0 +0
2024-06-20 2024-06-18 1.440 0 +0
2024-06-19 2024-06-17 1.470 0 +0
2024-06-18 2024-06-14 1.470 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.490 0 +0
2024-06-13 2024-06-11 1.470 0 +0
2024-06-12 2024-06-07 1.490 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.460 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.440 0 +0
2024-05-30 2024-05-28 1.440 0 +0
2024-05-29 2024-05-27 1.420 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.550 0 +0
2024-05-23 2024-05-21 1.530 0 +0
2024-05-22 2024-05-20 1.540 0 +0
2024-05-21 2024-05-17 1.520 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.520 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.510 0 +0
2024-05-13 2024-05-09 1.530 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.500 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.510 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.550 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.560 0 +0
2024-04-25 2024-04-23 1.520 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.700 0 +0
2024-04-22 2024-04-18 1.660 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.640 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.580 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.610 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.640 0 +0
2024-04-08 2024-04-03 1.600 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.760 0 +0
2024-03-27 2024-03-25 1.760 0 +0
2024-03-26 2024-03-22 1.730 0 +0
2024-03-25 2024-03-21 1.730 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.750 0 +0
2024-03-19 2024-03-15 1.830 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.820 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.810 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.990 0 +0
2024-03-08 2024-03-06 1.910 0 +0
2024-03-07 2024-03-05 1.890 0 +0
2024-03-06 2024-03-04 1.870 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.910 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.720 0 +0
2024-02-27 2024-02-23 1.740 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.760 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.770 0 +0
2024-02-20 2024-02-16 1.790 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.870 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.780 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.790 0 +0
2024-02-05 2024-02-01 1.790 0 +0
2024-02-02 2024-01-31 1.790 0 +0
2024-02-01 2024-01-30 1.770 0 +0
2024-01-31 2024-01-29 1.820 0 +0
2024-01-30 2024-01-26 1.840 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.920 0 +0
2024-01-22 2024-01-18 1.930 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 1.880 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.880 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 1.900 0 +0
2024-01-11 2024-01-09 1.830 0 +0
2024-01-10 2024-01-08 1.830 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.920 0 +0
2024-01-05 2024-01-03 1.920 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.890 0 +0
2024-01-02 2023-12-28 1.890 0 +0
2023-12-29 2023-12-27 1.900 0 +0
2023-12-28 2023-12-22 1.780 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.790 0 +0
2023-12-21 2023-12-19 1.790 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.780 0 +0
2023-12-18 2023-12-14 1.770 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.800 0 +0
2023-12-13 2023-12-11 1.800 0 +0
2023-12-12 2023-12-08 1.800 0 +0
2023-12-11 2023-12-07 1.800 0 +0
2023-12-08 2023-12-06 1.800 0 +0
2023-12-07 2023-12-05 1.820 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.830 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.820 0 +0
2023-11-30 2023-11-28 1.830 0 +0
2023-11-29 2023-11-27 1.850 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.900 0 +0
2023-11-22 2023-11-20 1.900 0 +0
2023-11-21 2023-11-17 1.940 0 +0
2023-11-20 2023-11-16 1.830 0 +0
2023-11-17 2023-11-15 1.700 0 +0
2023-11-16 2023-11-14 1.680 0 +0
2023-11-15 2023-11-13 1.630 0 +0
2023-11-14 2023-11-10 1.570 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.650 0 +0
2023-11-08 2023-11-06 1.670 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.360 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.360 0 +0
2023-11-01 2023-10-30 1.340 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.390 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.040 0 +0
2023-10-24 2023-10-19 1.030 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.050 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.950 0 +0
2023-10-04 2023-09-29 0.900 0 +0
2023-10-03 2023-09-28 0.900 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.870 0 +0
2023-09-21 2023-09-19 0.870 0 +0
2023-09-20 2023-09-18 0.870 0 +0
2023-09-19 2023-09-15 0.870 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.870 0 +0
2023-09-12 2023-09-07 0.850 0 +0
2023-09-11 2023-09-06 0.920 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.880 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.960 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 1.040 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.100 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.280 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.220 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.410 0 +0
2023-07-24 2023-07-20 1.230 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.140 0 +0
2023-07-13 2023-07-11 1.200 0 +0
2023-07-12 2023-07-10 1.270 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.270 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.460 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.450 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.620 0 +0
2023-06-19 2023-06-15 1.620 0 +0
2023-06-16 2023-06-14 1.680 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.640 0 +0
2023-06-09 2023-06-07 1.730 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.740 0 +0
2023-06-06 2023-06-02 1.750 0 +0
2023-06-05 2023-06-01 1.870 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.920 0 +0
2023-05-31 2023-05-29 1.950 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.960 0 +0
2023-05-25 2023-05-23 1.940 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 1.800 0 +0
2023-05-19 2023-05-17 1.830 0 +0
2023-05-18 2023-05-16 1.830 0 +0
2023-05-17 2023-05-15 1.850 0 +0
2023-05-16 2023-05-12 1.850 0 +0
2023-05-15 2023-05-11 1.770 0 +0
2023-05-12 2023-05-10 1.760 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.580 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.320 0 +0
2023-05-04 2023-05-02 1.280 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.170 0 +0
2023-04-28 2023-04-26 1.190 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.240 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.260 0 +0
2023-04-18 2023-04-14 1.250 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.230 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.280 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.280 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.260 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.290 0 +0
2023-03-27 2023-03-23 1.300 0 +0
2023-03-24 2023-03-22 1.310 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.270 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.330 0 +0
2023-03-15 2023-03-13 1.320 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.340 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.350 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.310 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.310 0 +0
2023-02-24 2023-02-22 1.320 0 +0
2023-02-23 2023-02-21 1.440 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.500 0 +0
2023-02-14 2023-02-10 1.490 0 +0
2023-02-13 2023-02-09 1.420 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.210 0 +0
2023-02-08 2023-02-06 1.230 0 +0
2023-02-07 2023-02-03 1.330 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.360 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.530 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.570 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.490 0 +0
2023-01-11 2023-01-09 1.640 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.750 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.690 0 +0
2022-12-30 2022-12-28 1.690 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.820 0 +0
2022-12-22 2022-12-20 1.880 0 +0
2022-12-21 2022-12-19 1.920 0 +0
2022-12-20 2022-12-16 1.950 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.850 0 +0
2022-12-15 2022-12-13 1.850 0 +0
2022-12-14 2022-12-12 1.840 0 +0
2022-12-13 2022-12-09 1.830 0 +0
2022-12-12 2022-12-08 1.830 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.950 0 +0
2022-12-05 2022-12-01 2.000 0 +0
2022-12-02 2022-11-30 2.000 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 1.890 0 +0
2022-11-29 2022-11-25 1.450 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.320 0 +0
2022-11-24 2022-11-22 1.220 0 +0
2022-11-23 2022-11-21 1.270 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.320 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.320 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.430 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.460 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.420 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.390 0 +0
2022-10-26 2022-10-24 1.290 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 0.960 0 -8,000
2022-10-20 2022-10-18 0.920 8,000 -4,000 0.01% 7,360
2022-10-19 2022-10-17 0.940 12,000 +12,000 0.01% 11,280
2022-10-18 2022-10-14 0.930 0 -16,000
2022-10-17 2022-10-13 0.910 16,000 +16,000 0.01% 14,560
2022-10-13 2022-10-11 0.980 0 -20,000
2022-10-12 2022-10-10 0.890 20,000 -8,000 0.02% 17,800
2022-10-11 2022-10-07 0.890 28,000 +8,000 0.02% 24,920
2022-10-10 2022-10-06 0.900 20,000 -44,000 0.02% 18,000
2022-10-07 2022-10-05 0.900 64,000 +40,000 0.05% 57,600
2022-10-06 2022-10-03 0.960 24,000 +24,000 0.02% 23,040
2022-03-08 2022-03-04 0.750 0 -60,000
2022-03-04 2022-03-02 0.700 60,000 +60,000 0.06% 42,000
2021-07-07 2021-07-05 1.480 0 -4,000
2021-06-25 2021-06-23 1.560 4,000 -4,000 0.00% 6,240
2021-06-23 2021-06-21 1.630 8,000 -12,000 0.01% 13,040
2021-06-22 2021-06-18 1.570 20,000 +4,000 0.02% 31,400
2021-06-21 2021-06-17 1.630 16,000 +4,000 0.02% 26,080
2021-06-18 2021-06-16 1.700 12,000 -4,000 0.01% 20,400
2021-06-15 2021-06-10 1.680 16,000 +4,000 0.02% 26,880
2021-06-11 2021-06-09 1.700 12,000 -4,000 0.01% 20,400
2021-06-08 2021-06-04 1.730 16,000 +4,000 0.02% 27,680
2021-06-07 2021-06-03 1.840 12,000 -4,000 0.01% 22,080
2021-06-03 2021-06-01 1.830 16,000 +4,000 0.02% 29,280
2021-06-01 2021-05-28 1.900 12,000 +4,000 0.01% 22,800
2021-05-28 2021-05-26 1.880 8,000 +4,000 0.01% 15,040
2021-05-26 2021-05-24 1.910 4,000 -8,000 0.00% 7,640
2021-05-25 2021-05-21 1.840 12,000 +8,000 0.01% 22,080
2021-05-21 2021-05-18 1.890 4,000 +4,000 0.00% 7,560
2021-05-11 2021-05-07 1.950 0 -24,000
2021-05-10 2021-05-06 2.150 24,000 -8,000 0.02% 51,600
2021-05-07 2021-05-05 2.190 32,000 -12,000 0.03% 70,080
2021-05-06 2021-05-04 2.230 44,000 -24,000 0.04% 98,120
2021-05-05 2021-05-03 2.210 68,000 -72,000 0.07% 150,280
2021-05-04 2021-04-30 2.150 140,000 +32,000 0.14% 301,000
2021-05-03 2021-04-29 2.270 108,000 +16,000 0.11% 245,160
2021-04-30 2021-04-28 2.280 92,000 +12,000 0.09% 209,760
2021-04-29 2021-04-27 2.230 80,000 +24,000 0.08% 178,400
2021-04-28 2021-04-26 2.240 56,000 +56,000 0.06% 125,440
2020-05-25 2020-05-21 0.620 0 -20,400
2020-05-22 2020-05-20 0.640 20,400 -74,400 0.02% 13,056
2020-05-21 2020-05-19 0.620 94,800 -42,000 0.09% 58,776
2020-05-20 2020-05-18 0.620 136,800 -2,000 0.14% 84,816
2020-05-07 2020-05-05 0.710 138,800 -2,000 0.14% 98,548
2020-05-06 2020-05-04 0.710 140,800 -6,000 0.14% 99,968
2020-04-14 2020-04-08 0.940 146,800 -3,200 0.15% 137,992
2020-04-09 2020-04-07 0.910 150,000 -16,000 0.15% 136,500
2020-04-08 2020-04-06 0.740 166,000 -2,400 0.17% 122,840
2020-04-01 2020-03-30 0.980 168,400 -800 0.17% 165,032
2020-03-12 2020-03-10 1.290 169,200 -1,600 0.17% 218,268
2020-02-24 2020-02-20 1.950 170,800 -11,600 0.17% 333,060
2020-02-20 2020-02-18 1.510 182,400 -2,000 0.18% 275,424
2020-02-18 2020-02-14 1.350 184,400 -800 0.18% 248,940
2020-02-14 2020-02-12 1.300 185,200 -400 0.19% 240,760
2020-02-13 2020-02-11 1.250 185,600 -400 0.19% 232,000
2020-02-11 2020-02-07 1.160 186,000 -1,200 0.19% 215,760
2020-01-02 2019-12-27 1.290 187,200 -400 0.19% 241,488
2019-12-05 2019-12-03 1.300 187,600 -400 0.19% 243,880
2019-11-18 2019-11-14 1.230 188,000 -800 0.19% 231,240
2019-05-15 2019-05-10 2.060 188,800 -400 0.19% 388,928
2019-05-14 2019-05-09 2.100 189,200 -400 0.19% 397,320
2019-03-29 2019-03-27 2.250 189,600 -400 0.19% 426,600
2019-02-20 2019-02-18 2.310 190,000 -400 0.19% 438,900
2019-01-21 2019-01-17 2.320 190,400 -400 0.19% 441,728
2019-01-03 2018-12-31 2.550 190,800 -800 0.19% 486,540
2018-12-19 2018-12-17 2.700 191,600 -400 0.19% 517,320
2018-11-12 2018-11-08 2.600 192,000 -400 0.19% 499,200
2018-11-06 2018-11-02 2.650 192,400 -400 0.19% 509,860
2018-10-26 2018-10-24 2.410 192,800 -800 0.19% 464,648
2018-10-16 2018-10-12 2.700 193,600 -800 0.19% 522,720
2018-09-21 2018-09-19 3.350 194,400 -1,600 0.19% 651,240
2018-09-11 2018-09-07 3.150 196,000 -400 0.20% 617,400
2018-08-29 2018-08-27 3.600 196,400 -400 0.20% 707,040
2018-08-28 2018-08-24 3.650 196,800 -1,600 0.20% 718,320
2018-08-23 2018-08-21 4.100 198,400 -6,400 0.20% 813,440
2018-08-15 2018-08-13 3.400 204,800 -400 0.20% 696,320
2018-08-10 2018-08-08 3.400 205,200 -800 0.21% 697,680
2018-06-12 2018-06-08 5.000 206,000 -400 0.21% 1,030,000
2018-05-31 2018-05-29 5.000 206,400 -2,000 0.21% 1,032,000
2018-05-21 2018-05-17 5.400 208,400 -400 0.21% 1,125,360
2018-04-27 2018-04-25 4.600 208,800 -400 0.21% 960,480
2018-04-25 2018-04-23 4.600 209,200 -1,600 0.21% 962,320
2018-04-19 2018-04-17 4.950 210,800 -2,000 0.21% 1,043,460
2018-04-13 2018-04-11 5.300 212,800 -800 0.21% 1,127,840
2018-03-27 2018-03-23 5.400 213,600 -3,200 0.21% 1,153,440
2018-03-23 2018-03-21 5.800 216,800 +3,200 0.22% 1,257,440
2018-03-22 2018-03-20 5.800 213,600 -2,000 0.21% 1,238,880
2018-03-21 2018-03-19 6.200 215,600 -2,000 0.22% 1,336,720
2018-03-20 2018-03-16 6.000 217,600 -4,400 0.22% 1,305,600
2018-03-19 2018-03-15 6.300 222,000 -4,400 0.22% 1,398,600
2018-03-16 2018-03-14 6.500 226,400 -6,400 0.23% 1,471,600
2018-03-15 2018-03-13 6.100 232,800 -4,800 0.23% 1,420,080
2018-03-14 2018-03-12 6.100 237,600 -10,400 0.24% 1,449,360
2018-03-13 2018-03-09 5.800 248,000 -5,600 0.25% 1,438,400
2018-03-12 2018-03-08 6.000 253,600 -26,000 0.25% 1,521,600
2018-03-09 2018-03-07 5.300 279,600 -8,800 0.28% 1,481,880
2018-03-08 2018-03-06 5.100 288,400 -800 0.29% 1,470,840
2018-03-07 2018-03-05 5.100 289,200 -400 0.29% 1,474,920
2018-03-06 2018-03-02 5.100 289,600 -800 0.29% 1,476,960
2018-03-05 2018-03-01 5.300 290,400 -800 0.29% 1,539,120
2018-03-02 2018-02-28 5.200 291,200 -1,600 0.29% 1,514,240
2018-03-01 2018-02-27 5.300 292,800 -1,200 0.29% 1,551,840
2018-02-28 2018-02-26 5.500 294,000 -3,200 0.29% 1,617,000
2018-02-27 2018-02-23 5.400 297,200 -2,400 0.30% 1,604,880
2018-02-26 2018-02-22 5.200 299,600 -2,000 0.30% 1,557,920
2018-02-23 2018-02-21 5.100 301,600 -1,200 0.30% 1,538,160
2018-02-22 2018-02-20 5.000 302,800 -2,000 0.30% 1,514,000
2018-02-21 2018-02-15 5.200 304,800 -14,000 0.30% 1,584,960
2018-02-20 2018-02-13 5.000 318,800 -6,000 0.32% 1,594,000
2018-02-14 2018-02-12 5.100 324,800 -30,800 0.32% 1,656,480
2018-02-05 2018-02-01 6.200 355,600 -4,400 0.36% 2,204,720
2018-02-02 2018-01-31 5.800 360,000 -1,600 0.36% 2,088,000
2018-02-01 2018-01-30 5.800 361,600 -1,600 0.36% 2,097,280
2018-01-31 2018-01-29 5.800 363,200 -1,600 0.36% 2,106,560
2018-01-30 2018-01-26 5.900 364,800 -2,000 0.36% 2,152,320
2018-01-29 2018-01-25 6.100 366,800 -2,000 0.37% 2,237,480
2018-01-26 2018-01-24 6.000 368,800 -1,600 0.37% 2,212,800
2018-01-25 2018-01-23 6.400 370,400 -1,600 0.37% 2,370,560
2018-01-24 2018-01-22 6.600 372,000 -1,600 0.37% 2,455,200
2018-01-23 2018-01-19 6.500 373,600 -1,600 0.37% 2,428,400
2018-01-22 2018-01-18 7.200 375,200 -2,800 0.38% 2,701,440
2018-01-19 2018-01-17 5.300 378,000 -2,000 0.38% 2,003,400
2018-01-17 2018-01-15 6.000 380,000 -2,800 0.38% 2,280,000
2018-01-16 2018-01-12 6.500 382,800 -2,400 0.38% 2,488,200
2018-01-15 2018-01-11 6.800 385,200 -2,000 0.39% 2,619,360
2018-01-12 2018-01-10 6.700 387,200 -2,400 0.39% 2,594,240
2018-01-11 2018-01-09 6.800 389,600 +800 0.39% 2,649,280
2018-01-10 2018-01-08 7.100 388,800 +800 0.39% 2,760,480
2018-01-09 2018-01-05 7.200 388,000 +3,600 0.39% 2,793,600
2018-01-08 2018-01-04 7.400 384,400 +4,400 0.38% 2,844,560
2018-01-05 2018-01-03 7.500 380,000 +4,000 0.38% 2,850,000
2018-01-04 2018-01-02 6.600 376,000 +4,400 0.38% 2,481,600
2017-12-29 2017-12-27 8.000 371,600 +16,000 0.37% 2,972,800
2017-12-28 2017-12-22 6.000 355,600 +212,000 0.36% 2,133,600
2017-12-27 2017-12-21 3.950 143,600 +8,400 0.14% 567,220
2017-12-22 2017-12-20 4.000 135,200 +13,600 0.14% 540,800
2017-12-21 2017-12-19 4.000 121,600 -4,000 0.12% 486,400
2017-12-20 2017-12-18 3.900 125,600 -22,000 0.13% 489,840
2017-12-19 2017-12-15 4.000 147,600 +31,200 0.15% 590,400
2017-12-18 2017-12-14 4.000 116,400 +39,200 0.12% 465,600
2017-12-15 2017-12-13 4.400 77,200 +42,800 0.08% 339,680
2017-12-13 2017-12-11 6.000 34,400 -800 0.03% 206,400
2017-12-12 2017-12-08 6.500 35,200 -10,400 0.04% 228,800
2017-12-11 2017-12-07 6.000 45,600 -17,200 0.05% 273,600
2017-12-08 2017-12-06 6.500 62,800 -12,800 0.06% 408,200
2017-12-07 2017-12-05 7.000 75,600 +2,800 0.08% 529,200
2017-12-06 2017-12-04 8.100 72,800 +30,400 0.07% 589,680
2017-12-05 2017-12-01 9.300 42,400 +39,200 0.04% 394,320
2017-12-04 2017-11-30 11.700 3,200 +1,600 0.00% 37,440
2017-11-29 2017-11-27 17.400 1,600 -1,200 0.00% 27,840
2017-11-28 2017-11-24 18.900 2,800 -2,400 0.00% 52,920
2017-11-27 2017-11-23 19.300 5,200 +3,600 0.01% 100,360
2017-11-21 2017-11-17 25.500 1,600 -1,600 0.00% 40,800
2017-11-20 2017-11-16 25.000 3,200 -10,800 0.00% 80,000
2017-11-17 2017-11-15 24.800 14,000 -37,200 0.01% 347,200
2017-11-16 2017-11-14 24.600 51,200 -19,200 0.05% 1,259,520
2017-11-15 2017-11-13 25.200 70,400 -88,800 0.07% 1,774,080
2017-11-14 2017-11-10 24.600 159,200 -40,800 0.16% 3,916,320
2017-11-13 2017-11-09 26.700 200,000 -26,800 0.20% 5,340,000
2017-11-10 2017-11-08 28.000 226,800 -105,600 0.23% 6,350,400
2017-11-09 2017-11-07 26.200 332,400 +24,800 0.33% 8,708,880
2017-11-08 2017-11-06 26.300 307,600 +38,400 0.31% 8,089,880
2017-11-07 2017-11-03 27.700 269,200 +89,600 0.27% 7,456,840
2017-11-06 2017-11-02 26.100 179,600 +175,200 0.18% 4,687,560
2017-11-03 2017-11-01 24.600 4,400 +400 0.00% 108,240
2017-11-02 2017-10-31 22.000 4,000 +2,400 0.00% 88,000
2017-10-31 2017-10-27 22.400 1,600 -800 0.00% 35,840
2017-10-27 2017-10-25 23.700 2,400 +800 0.00% 56,880
2017-10-26 2017-10-24 23.700 1,600 -400 0.00% 37,920
2017-10-25 2017-10-23 23.700 2,000 -2,400 0.00% 47,400
2017-10-24 2017-10-20 23.800 4,400 +2,800 0.00% 104,720
2017-10-20 2017-10-18 24.000 1,600 -1,200 0.00% 38,400
2017-10-19 2017-10-17 23.900 2,800 +1,200 0.00% 66,920
2017-10-11 2017-10-09 22.600 1,600 -1,200 0.00% 36,160
2017-10-10 2017-10-06 21.500 2,800 +1,200 0.00% 60,200
2017-09-19 2017-09-15 25.900 1,600 -5,600 0.00% 41,440
2017-09-18 2017-09-14 26.000 7,200 -15,600 0.01% 187,200
2017-09-15 2017-09-13 26.200 22,800 -22,000 0.02% 597,360
2017-09-14 2017-09-12 26.400 44,800 -46,400 0.04% 1,182,720
2017-09-13 2017-09-11 26.800 91,200 +1,200 0.09% 2,444,160
2017-09-12 2017-09-08 26.500 90,000 +10,800 0.09% 2,385,000
2017-09-11 2017-09-07 26.700 79,200 -13,600 0.08% 2,114,640
2017-09-08 2017-09-06 26.200 92,800 -8,800 0.09% 2,431,360
2017-09-07 2017-09-05 26.800 101,600 -400 0.10% 2,722,880
2017-09-05 2017-09-01 27.000 102,000 +38,400 0.10% 2,754,000
2017-09-04 2017-08-31 26.200 63,600 +29,200 0.06% 1,666,320
2017-09-01 2017-08-30 26.100 34,400 +34,400 0.03% 897,840
2017-07-20 2017-07-18 13.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top