History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,475,400 | +0 | 1.84% | 1,911,470 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,475,400 | +0 | 1.84% | 2,015,732 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,475,400 | +0 | 1.84% | 1,980,978 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,475,400 | +0 | 1.84% | 1,946,224 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,475,400 | +0 | 1.84% | 2,085,240 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,475,400 | +0 | 1.84% | 2,050,486 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,475,400 | +0 | 1.84% | 2,015,732 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,475,400 | +4,000 | 1.84% | 1,911,470 |
| 2025-09-26 | 2025-09-24 | 0.630 | 3,471,400 | -196,000 | 1.84% | 2,186,982 |
| 2025-09-08 | 2025-09-04 | 0.435 | 3,667,400 | -4,000 | 1.95% | 1,595,319 |
| 2025-09-03 | 2025-09-01 | 0.440 | 3,671,400 | -2,000 | 1.95% | 1,615,416 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,673,400 | +100,000 | 1.95% | 2,020,370 |
| 2025-08-25 | 2025-08-21 | 0.580 | 3,573,400 | +100,000 | 1.90% | 2,072,572 |
| 2025-08-18 | 2025-08-14 | 0.640 | 3,473,400 | -120,000 | 1.84% | 2,222,976 |
| 2025-08-15 | 2025-08-13 | 0.630 | 3,593,400 | -32,000 | 1.91% | 2,263,842 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,625,400 | +120,000 | 1.92% | 2,066,478 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,505,400 | +28,000 | 1.86% | 1,752,700 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,477,400 | +12,000 | 1.85% | 1,912,570 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,465,400 | -8,000 | 1.84% | 1,940,624 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,473,400 | -28,000 | 1.84% | 2,014,572 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,501,400 | -56,000 | 1.86% | 2,240,896 |
| 2025-07-17 | 2025-07-15 | 0.435 | 3,557,400 | +40,000 | 1.89% | 1,547,469 |
| 2025-07-14 | 2025-07-10 | 0.425 | 3,517,400 | +60,000 | 1.87% | 1,494,895 |
| 2025-05-26 | 2025-05-22 | 0.420 | 3,457,400 | +36,000 | 1.83% | 1,452,108 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,421,400 | -8,000 | 1.82% | 1,436,988 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,429,400 | -1,200 | 1.82% | 1,406,054 |
| 2025-03-31 | 2025-03-27 | 0.470 | 3,430,600 | -240,000 | 1.82% | 1,612,382 |
| 2025-03-25 | 2025-03-21 | 0.395 | 3,670,600 | +40,000 | 1.95% | 1,449,887 |
| 2025-03-11 | 2025-03-07 | 0.410 | 3,630,600 | -4,000 | 1.93% | 1,488,546 |
| 2025-02-28 | 2025-02-26 | 0.410 | 3,634,600 | -116,000 | 1.93% | 1,490,186 |
| 2025-02-19 | 2025-02-17 | 0.390 | 3,750,600 | -56,000 | 1.99% | 1,462,734 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,806,600 | +20,000 | 2.02% | 1,484,574 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,786,600 | -16,000 | 2.01% | 1,476,774 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,802,600 | +825,800 | 2.02% | 1,483,014 |
| 2024-12-23 | 2024-12-19 | 0.400 | 2,976,800 | -2,000 | 1.93% | 1,190,720 |
| 2024-12-20 | 2024-12-18 | 0.400 | 2,978,800 | +100,000 | 1.93% | 1,191,520 |
| 2024-12-10 | 2024-12-06 | 0.420 | 2,878,800 | -1,200 | 1.87% | 1,209,096 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,880,000 | -4,000 | 1.87% | 1,152,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 2,884,000 | +1,224,000 | 1.87% | 1,153,600 |
| 2024-11-29 | 2024-11-27 | 0.415 | 1,660,000 | -408,000 | 1.08% | 688,900 |
| 2024-11-21 | 2024-11-19 | 0.385 | 2,068,000 | -452,000 | 1.34% | 796,180 |
| 2024-11-19 | 2024-11-15 | 0.385 | 2,520,000 | +40,000 | 1.64% | 970,200 |
| 2024-11-14 | 2024-11-12 | 0.345 | 2,480,000 | -20,000 | 1.61% | 855,600 |
| 2024-11-13 | 2024-11-11 | 0.355 | 2,500,000 | -20,000 | 1.62% | 887,500 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,520,000 | +80,000 | 1.64% | 882,000 |
| 2024-11-08 | 2024-11-06 | 0.380 | 2,440,000 | -276,000 | 1.58% | 927,200 |
| 2024-11-05 | 2024-11-01 | 0.330 | 2,716,000 | -8,000 | 1.76% | 896,280 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,724,000 | +44,000 | 1.77% | 912,540 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,680,000 | -52,000 | 1.74% | 857,600 |
| 2024-10-29 | 2024-10-25 | 0.305 | 2,732,000 | -20,000 | 1.77% | 833,260 |
| 2024-10-24 | 2024-10-22 | 0.315 | 2,752,000 | -184,000 | 1.79% | 866,880 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,936,000 | +480,000 | 1.91% | 954,200 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,456,000 | -12,000 | 1.59% | 699,960 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,468,000 | -20,000 | 1.60% | 715,720 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,488,000 | +156,000 | 1.62% | 721,520 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,332,000 | +80,000 | 1.51% | 699,600 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,252,000 | +80,000 | 1.46% | 698,120 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,172,000 | -68,000 | 1.41% | 716,760 |
| 2024-10-09 | 2024-10-07 | 0.335 | 2,240,000 | -324,000 | 1.45% | 750,400 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,564,000 | +68,000 | 1.66% | 897,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,496,000 | +204,000 | 1.62% | 748,800 |
| 2024-10-04 | 2024-10-02 | 0.315 | 2,292,000 | -332,000 | 1.49% | 721,980 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,624,000 | +240,000 | 1.70% | 839,680 |
| 2024-10-02 | 2024-09-27 | 0.365 | 2,384,000 | -40,000 | 1.55% | 870,160 |
| 2024-09-30 | 2024-09-26 | 0.395 | 2,424,000 | +124,000 | 1.57% | 957,480 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,300,000 | -56,000 | 1.49% | 874,000 |
| 2024-09-26 | 2024-09-24 | 0.390 | 2,356,000 | +442,000 | 1.53% | 918,840 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,914,000 | +840,000 | 1.24% | 1,033,560 |
| 2024-09-24 | 2024-09-20 | 1.680 | 1,074,000 | -8,000 | 0.70% | 1,804,320 |
| 2024-09-20 | 2024-09-17 | 1.700 | 1,082,000 | -4,000 | 0.70% | 1,839,400 |
| 2024-09-19 | 2024-09-16 | 1.680 | 1,086,000 | -8,000 | 0.71% | 1,824,480 |
| 2024-09-10 | 2024-09-05 | 1.590 | 1,094,000 | +24,000 | 0.71% | 1,739,460 |
| 2024-08-20 | 2024-08-16 | 1.570 | 1,070,000 | -16,000 | 0.69% | 1,679,900 |
| 2024-08-14 | 2024-08-12 | 1.580 | 1,086,000 | -12,000 | 0.75% | 1,715,880 |
| 2024-07-30 | 2024-07-26 | 1.500 | 1,098,000 | +28,000 | 0.76% | 1,647,000 |
| 2024-07-29 | 2024-07-25 | 1.440 | 1,070,000 | -8,000 | 0.74% | 1,540,800 |
| 2024-05-02 | 2024-04-29 | 1.500 | 1,078,000 | +20,000 | 0.75% | 1,617,000 |
| 2024-04-30 | 2024-04-26 | 1.550 | 1,058,000 | -9,200 | 0.73% | 1,639,900 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,067,200 | -60,000 | 0.74% | 1,707,520 |
| 2024-04-23 | 2024-04-19 | 1.700 | 1,127,200 | -20,000 | 0.78% | 1,916,240 |
| 2024-04-22 | 2024-04-18 | 1.660 | 1,147,200 | -76,000 | 0.80% | 1,904,352 |
| 2024-04-19 | 2024-04-17 | 1.610 | 1,223,200 | +52,000 | 0.85% | 1,969,352 |
| 2024-04-18 | 2024-04-16 | 1.640 | 1,171,200 | -20,000 | 0.81% | 1,920,768 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,191,200 | +20,000 | 0.83% | 1,917,832 |
| 2024-04-03 | 2024-03-28 | 1.720 | 1,171,200 | -20,000 | 0.81% | 2,014,464 |
| 2024-04-02 | 2024-03-27 | 1.720 | 1,191,200 | -4,000 | 0.83% | 2,048,864 |
| 2024-03-25 | 2024-03-21 | 1.730 | 1,195,200 | +24,000 | 0.83% | 2,067,696 |
| 2024-03-22 | 2024-03-20 | 1.750 | 1,171,200 | -16,000 | 0.81% | 2,049,600 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,187,200 | -20,000 | 0.82% | 2,030,112 |
| 2024-03-13 | 2024-03-11 | 1.810 | 1,207,200 | -24,000 | 0.84% | 2,185,032 |
| 2024-03-12 | 2024-03-08 | 1.900 | 1,231,200 | +52,000 | 0.85% | 2,339,280 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,179,200 | -20,000 | 0.82% | 2,346,608 |
| 2024-03-08 | 2024-03-06 | 1.910 | 1,199,200 | +12,000 | 0.83% | 2,290,472 |
| 2024-03-06 | 2024-03-04 | 1.870 | 1,187,200 | -12,000 | 0.82% | 2,220,064 |
| 2024-03-05 | 2024-03-01 | 1.750 | 1,199,200 | +20,000 | 0.83% | 2,098,600 |
| 2024-03-04 | 2024-02-29 | 1.910 | 1,179,200 | +4,000 | 0.82% | 2,252,272 |
| 2024-03-01 | 2024-02-28 | 2.530 | 1,175,200 | -100,000 | 0.82% | 2,973,256 |
| 2024-02-29 | 2024-02-27 | 1.900 | 1,275,200 | -40,000 | 0.89% | 2,422,880 |
| 2024-02-28 | 2024-02-26 | 1.720 | 1,315,200 | -4,000 | 0.91% | 2,262,144 |
| 2024-02-26 | 2024-02-22 | 1.730 | 1,319,200 | -4,000 | 0.92% | 2,282,216 |
| 2024-02-21 | 2024-02-19 | 1.770 | 1,323,200 | -8,400 | 0.92% | 2,342,064 |
| 2024-02-19 | 2024-02-15 | 1.800 | 1,331,600 | -4,000 | 0.92% | 2,396,880 |
| 2024-02-15 | 2024-02-09 | 1.870 | 1,335,600 | +16,000 | 0.93% | 2,497,572 |
| 2024-01-30 | 2024-01-26 | 1.840 | 1,319,600 | -2,000 | 0.92% | 2,428,064 |
| 2024-01-25 | 2024-01-23 | 1.900 | 1,321,600 | +4,000 | 0.92% | 2,511,040 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,317,600 | -140,000 | 0.92% | 2,503,440 |
| 2024-01-15 | 2024-01-11 | 1.990 | 1,457,600 | -36,400 | 1.01% | 2,900,624 |
| 2024-01-12 | 2024-01-10 | 1.900 | 1,494,000 | -4,000 | 1.04% | 2,838,600 |
| 2024-01-04 | 2024-01-02 | 1.970 | 1,498,000 | -44,000 | 1.04% | 2,951,060 |
| 2023-12-20 | 2023-12-18 | 1.800 | 1,542,000 | -60,000 | 1.07% | 2,775,600 |
| 2023-12-15 | 2023-12-13 | 1.790 | 1,602,000 | -48,000 | 1.11% | 2,867,580 |
| 2023-12-14 | 2023-12-12 | 1.800 | 1,650,000 | -4,000 | 1.15% | 2,970,000 |
| 2023-12-12 | 2023-12-08 | 1.800 | 1,654,000 | -8,000 | 1.15% | 2,977,200 |
| 2023-12-11 | 2023-12-07 | 1.800 | 1,662,000 | -76,000 | 1.15% | 2,991,600 |
| 2023-12-08 | 2023-12-06 | 1.800 | 1,738,000 | -20,000 | 1.21% | 3,128,400 |
| 2023-12-01 | 2023-11-29 | 1.820 | 1,758,000 | +476,000 | 1.47% | 3,199,560 |
| 2023-11-30 | 2023-11-28 | 1.830 | 1,282,000 | -20,000 | 1.07% | 2,346,060 |
| 2023-11-23 | 2023-11-21 | 1.900 | 1,302,000 | -4,000 | 1.08% | 2,473,800 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,306,000 | -134,400 | 1.09% | 2,533,640 |
| 2023-11-20 | 2023-11-16 | 1.830 | 1,440,400 | +428,000 | 1.20% | 2,635,932 |
| 2023-11-10 | 2023-11-08 | 1.650 | 1,012,400 | -4,000 | 0.84% | 1,670,460 |
| 2023-11-08 | 2023-11-06 | 1.670 | 1,016,400 | -8,000 | 0.85% | 1,697,388 |
| 2023-11-07 | 2023-11-03 | 1.650 | 1,024,400 | -20,000 | 0.85% | 1,690,260 |
| 2023-10-24 | 2023-10-19 | 1.030 | 1,044,400 | -28,000 | 0.87% | 1,075,732 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,072,400 | -4,000 | 0.89% | 1,018,780 |
| 2023-09-15 | 2023-09-13 | 0.850 | 1,076,400 | -24,000 | 0.90% | 914,940 |
| 2023-08-31 | 2023-08-29 | 0.950 | 1,100,400 | +8,000 | 0.92% | 1,045,380 |
| 2023-08-30 | 2023-08-28 | 1.040 | 1,092,400 | -2,000 | 0.91% | 1,136,096 |
| 2023-08-29 | 2023-08-25 | 1.060 | 1,094,400 | +36,000 | 0.91% | 1,160,064 |
| 2023-08-07 | 2023-08-03 | 1.290 | 1,058,400 | -12,000 | 0.88% | 1,365,336 |
| 2023-08-04 | 2023-08-02 | 1.280 | 1,070,400 | -20,000 | 0.89% | 1,370,112 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,090,400 | +12,000 | 0.91% | 1,395,712 |
| 2023-07-24 | 2023-07-20 | 1.230 | 1,078,400 | -32,000 | 0.90% | 1,326,432 |
| 2023-07-19 | 2023-07-14 | 1.160 | 1,110,400 | +24,000 | 0.93% | 1,288,064 |
| 2023-07-13 | 2023-07-11 | 1.200 | 1,086,400 | +20,000 | 0.91% | 1,303,680 |
| 2023-07-10 | 2023-07-06 | 1.270 | 1,066,400 | +20,000 | 0.89% | 1,354,328 |
| 2023-06-30 | 2023-06-28 | 1.350 | 1,046,400 | +20,000 | 0.87% | 1,412,640 |
| 2023-06-06 | 2023-06-02 | 1.750 | 1,026,400 | +20,000 | 0.86% | 1,796,200 |
| 2023-05-31 | 2023-05-29 | 1.950 | 1,006,400 | -40,000 | 0.84% | 1,962,480 |
| 2023-05-30 | 2023-05-25 | 2.000 | 1,046,400 | -100,000 | 0.87% | 2,092,800 |
| 2023-05-25 | 2023-05-23 | 1.940 | 1,146,400 | +28,000 | 0.96% | 2,224,016 |
| 2023-05-16 | 2023-05-12 | 1.850 | 1,118,400 | -36,000 | 0.93% | 2,069,040 |
| 2023-05-15 | 2023-05-11 | 1.770 | 1,154,400 | -32,000 | 0.96% | 2,043,288 |
| 2023-05-10 | 2023-05-08 | 1.660 | 1,186,400 | -128,000 | 0.99% | 1,969,424 |
| 2023-05-05 | 2023-05-03 | 1.320 | 1,314,400 | -60,000 | 1.10% | 1,735,008 |
| 2023-04-27 | 2023-04-25 | 1.170 | 1,374,400 | +100,000 | 1.15% | 1,608,048 |
| 2023-04-26 | 2023-04-24 | 1.200 | 1,274,400 | +28,000 | 1.06% | 1,529,280 |
| 2023-04-21 | 2023-04-19 | 1.230 | 1,246,400 | +24,000 | 1.04% | 1,533,072 |
| 2023-04-14 | 2023-04-12 | 1.230 | 1,222,400 | +32,000 | 1.02% | 1,503,552 |
| 2023-04-12 | 2023-04-06 | 1.260 | 1,190,400 | +40,000 | 0.99% | 1,499,904 |
| 2023-03-15 | 2023-03-13 | 1.320 | 1,150,400 | -24,000 | 0.96% | 1,518,528 |
| 2023-03-09 | 2023-03-07 | 1.350 | 1,174,400 | -92,000 | 0.98% | 1,585,440 |
| 2023-02-28 | 2023-02-24 | 1.290 | 1,266,400 | +40,000 | 1.06% | 1,633,656 |
| 2023-02-23 | 2023-02-21 | 1.440 | 1,226,400 | +52,000 | 1.02% | 1,766,016 |
| 2023-02-07 | 2023-02-03 | 1.330 | 1,174,400 | +40,000 | 0.98% | 1,561,952 |
| 2023-01-17 | 2023-01-13 | 1.580 | 1,134,400 | +12,000 | 0.95% | 1,792,352 |
| 2023-01-13 | 2023-01-11 | 1.560 | 1,122,400 | +12,000 | 0.94% | 1,750,944 |
| 2023-01-12 | 2023-01-10 | 1.490 | 1,110,400 | +12,000 | 0.93% | 1,654,496 |
| 2023-01-11 | 2023-01-09 | 1.640 | 1,098,400 | +12,000 | 0.92% | 1,801,376 |
| 2022-12-20 | 2022-12-16 | 1.950 | 1,086,400 | -244,000 | 0.91% | 2,118,480 |
| 2022-12-01 | 2022-11-29 | 2.000 | 1,330,400 | -68,000 | 1.11% | 2,660,800 |
| 2022-11-30 | 2022-11-28 | 1.890 | 1,398,400 | +36,000 | 1.17% | 2,642,976 |
| 2022-11-11 | 2022-11-09 | 1.430 | 1,362,400 | -8,000 | 1.14% | 1,948,232 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,370,400 | -12,000 | 1.14% | 1,932,264 |
| 2022-10-27 | 2022-10-25 | 1.390 | 1,382,400 | -12,000 | 1.15% | 1,921,536 |
| 2022-10-26 | 2022-10-24 | 1.290 | 1,394,400 | +12,000 | 1.16% | 1,798,776 |
| 2022-10-25 | 2022-10-21 | 1.170 | 1,382,400 | -5,200 | 1.15% | 1,617,408 |
| 2022-09-14 | 2022-09-09 | 0.980 | 1,387,600 | -16,000 | 1.16% | 1,359,848 |
| 2022-09-08 | 2022-09-06 | 0.910 | 1,403,600 | -28,000 | 1.17% | 1,277,276 |
| 2022-09-07 | 2022-09-05 | 0.900 | 1,431,600 | -84,000 | 1.19% | 1,288,440 |
| 2022-09-05 | 2022-09-01 | 0.760 | 1,515,600 | -20,000 | 1.26% | 1,151,856 |
| 2022-09-02 | 2022-08-31 | 0.700 | 1,535,600 | +68,000 | 1.28% | 1,074,920 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,467,600 | +40,000 | 1.22% | 1,276,812 |
| 2022-08-31 | 2022-08-29 | 0.930 | 1,427,600 | +20,000 | 1.19% | 1,327,668 |
| 2022-08-30 | 2022-08-26 | 0.730 | 1,407,600 | -56,000 | 1.17% | 1,027,548 |
| 2022-08-29 | 2022-08-25 | 0.560 | 1,463,600 | -60,000 | 1.22% | 819,616 |
| 2022-08-08 | 2022-08-04 | 0.435 | 1,523,600 | -8,000 | 1.27% | 662,766 |
| 2022-07-19 | 2022-07-15 | 0.470 | 1,531,600 | -24,000 | 1.28% | 719,852 |
| 2022-07-14 | 2022-07-12 | 0.490 | 1,555,600 | -32,000 | 1.30% | 762,244 |
| 2022-07-12 | 2022-07-08 | 0.500 | 1,587,600 | -20,000 | 1.32% | 793,800 |
| 2022-06-28 | 2022-06-24 | 0.495 | 1,607,600 | +24,000 | 1.34% | 795,762 |
| 2022-06-20 | 2022-06-16 | 0.455 | 1,583,600 | +20,000 | 1.32% | 720,538 |
| 2022-06-07 | 2022-06-02 | 0.490 | 1,563,600 | +132,000 | 1.30% | 766,164 |
| 2022-06-02 | 2022-05-31 | 0.500 | 1,431,600 | +20,000 | 1.19% | 715,800 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,411,600 | -40,000 | 1.18% | 748,148 |
| 2022-05-24 | 2022-05-20 | 0.560 | 1,451,600 | +32,000 | 1.21% | 812,896 |
| 2022-05-19 | 2022-05-17 | 0.550 | 1,419,600 | -4,000 | 1.18% | 780,780 |
| 2022-05-18 | 2022-05-16 | 0.550 | 1,423,600 | +88,000 | 1.19% | 782,980 |
| 2022-05-17 | 2022-05-13 | 0.560 | 1,335,600 | +8,000 | 1.11% | 747,936 |
| 2022-05-16 | 2022-05-12 | 0.580 | 1,327,600 | +18,000 | 1.11% | 770,008 |
| 2022-05-13 | 2022-05-11 | 0.630 | 1,309,600 | +32,000 | 1.09% | 825,048 |
| 2022-05-12 | 2022-05-10 | 0.660 | 1,277,600 | +36,000 | 1.06% | 843,216 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,241,600 | -68,000 | 1.03% | 931,200 |
| 2022-05-10 | 2022-05-05 | 0.820 | 1,309,600 | +68,000 | 1.09% | 1,073,872 |
| 2022-05-06 | 2022-05-04 | 0.930 | 1,241,600 | +120,000 | 1.03% | 1,154,688 |
| 2022-05-05 | 2022-05-03 | 0.990 | 1,121,600 | +40,000 | 0.93% | 1,110,384 |
| 2022-05-04 | 2022-04-29 | 1.880 | 1,081,600 | +48,000 | 0.90% | 2,033,408 |
| 2022-04-29 | 2022-04-27 | 1.880 | 1,033,600 | -4,000 | 0.86% | 1,943,168 |
| 2022-04-28 | 2022-04-26 | 1.880 | 1,037,600 | -44,000 | 0.86% | 1,950,688 |
| 2022-04-27 | 2022-04-25 | 1.780 | 1,081,600 | -92,000 | 0.90% | 1,925,248 |
| 2022-04-19 | 2022-04-13 | 1.390 | 1,173,600 | +4,000 | 0.98% | 1,631,304 |
| 2022-04-12 | 2022-04-08 | 1.420 | 1,169,600 | +4,000 | 1.08% | 1,660,832 |
| 2022-04-04 | 2022-03-31 | 1.380 | 1,165,600 | -20,000 | 1.08% | 1,608,528 |
| 2022-04-01 | 2022-03-30 | 1.390 | 1,185,600 | -44,000 | 1.10% | 1,647,984 |
| 2022-03-24 | 2022-03-22 | 1.460 | 1,229,600 | +4,000 | 1.14% | 1,795,216 |
| 2022-03-22 | 2022-03-18 | 1.490 | 1,225,600 | -12,000 | 1.13% | 1,826,144 |
| 2022-03-17 | 2022-03-15 | 1.150 | 1,237,600 | -2,000 | 1.15% | 1,423,240 |
| 2022-03-04 | 2022-03-02 | 0.700 | 1,239,600 | -60,000 | 1.15% | 867,720 |
| 2022-01-21 | 2022-01-19 | 0.980 | 1,299,600 | +12,000 | 1.20% | 1,273,608 |
| 2022-01-14 | 2022-01-12 | 1.130 | 1,287,600 | +20,000 | 1.19% | 1,454,988 |
| 2021-12-15 | 2021-12-13 | 1.230 | 1,267,600 | +8,000 | 1.17% | 1,559,148 |
| 2021-11-23 | 2021-11-19 | 1.500 | 1,259,600 | -4,000 | 1.17% | 1,889,400 |
| 2021-11-09 | 2021-11-05 | 1.580 | 1,263,600 | +40,000 | 1.26% | 1,996,488 |
| 2021-11-05 | 2021-11-03 | 1.550 | 1,223,600 | +28,000 | 1.22% | 1,896,580 |
| 2021-10-11 | 2021-10-07 | 1.380 | 1,195,600 | +12,000 | 1.20% | 1,649,928 |
| 2021-08-23 | 2021-08-19 | 1.530 | 1,183,600 | +8,000 | 1.18% | 1,810,908 |
| 2021-08-19 | 2021-08-17 | 1.680 | 1,175,600 | +36,000 | 1.18% | 1,975,008 |
| 2021-08-18 | 2021-08-16 | 1.730 | 1,139,600 | +104,000 | 1.14% | 1,971,508 |
| 2021-08-17 | 2021-08-13 | 1.780 | 1,035,600 | -4,000 | 1.04% | 1,843,368 |
| 2021-08-13 | 2021-08-11 | 1.810 | 1,039,600 | +12,000 | 1.04% | 1,881,676 |
| 2021-07-28 | 2021-07-26 | 1.970 | 1,027,600 | -20,000 | 1.03% | 2,024,372 |
| 2021-07-27 | 2021-07-23 | 1.950 | 1,047,600 | -4,000 | 1.05% | 2,042,820 |
| 2021-07-09 | 2021-07-07 | 1.530 | 1,051,600 | +8,000 | 1.05% | 1,608,948 |
| 2021-07-08 | 2021-07-06 | 1.530 | 1,043,600 | +36,000 | 1.04% | 1,596,708 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,007,600 | -16,000 | 1.01% | 1,491,248 |
| 2021-07-06 | 2021-07-02 | 1.560 | 1,023,600 | -2,000 | 1.02% | 1,596,816 |
| 2021-06-11 | 2021-06-09 | 1.700 | 1,025,600 | -56,000 | 1.03% | 1,743,520 |
| 2021-06-03 | 2021-06-01 | 1.830 | 1,081,600 | -16,000 | 1.08% | 1,979,328 |
| 2021-06-01 | 2021-05-28 | 1.900 | 1,097,600 | -68,000 | 1.10% | 2,085,440 |
| 2021-05-28 | 2021-05-26 | 1.880 | 1,165,600 | -40,000 | 1.17% | 2,191,328 |
| 2021-05-26 | 2021-05-24 | 1.910 | 1,205,600 | -4,000 | 1.21% | 2,302,696 |
| 2021-05-20 | 2021-05-17 | 1.840 | 1,209,600 | -12,000 | 1.21% | 2,225,664 |
| 2021-05-18 | 2021-05-14 | 1.840 | 1,221,600 | +20,000 | 1.22% | 2,247,744 |
| 2021-05-17 | 2021-05-13 | 1.790 | 1,201,600 | +16,000 | 1.20% | 2,150,864 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,185,600 | +20,000 | 1.19% | 2,193,360 |
| 2021-05-12 | 2021-05-10 | 1.870 | 1,165,600 | -4,000 | 1.17% | 2,179,672 |
| 2021-05-10 | 2021-05-06 | 2.150 | 1,169,600 | +20,000 | 1.17% | 2,514,640 |
| 2021-05-07 | 2021-05-05 | 2.190 | 1,149,600 | -4,800 | 1.15% | 2,517,624 |
| 2021-05-05 | 2021-05-03 | 2.210 | 1,154,400 | +20,000 | 1.15% | 2,551,224 |
| 2021-05-04 | 2021-04-30 | 2.150 | 1,134,400 | +12,000 | 1.13% | 2,438,960 |
| 2021-04-30 | 2021-04-28 | 2.280 | 1,122,400 | +20,000 | 1.12% | 2,559,072 |
| 2021-04-29 | 2021-04-27 | 2.230 | 1,102,400 | -20,000 | 1.10% | 2,458,352 |
| 2021-04-28 | 2021-04-26 | 2.240 | 1,122,400 | -24,000 | 1.12% | 2,514,176 |
| 2021-04-27 | 2021-04-23 | 2.190 | 1,146,400 | +16,000 | 1.15% | 2,510,616 |
| 2021-04-23 | 2021-04-21 | 2.170 | 1,130,400 | +32,000 | 1.13% | 2,452,968 |
| 2021-04-22 | 2021-04-20 | 2.250 | 1,098,400 | +4,000 | 1.10% | 2,471,400 |
| 2021-04-21 | 2021-04-19 | 2.250 | 1,094,400 | -48,000 | 1.09% | 2,462,400 |
| 2021-04-20 | 2021-04-16 | 2.160 | 1,142,400 | -112,000 | 1.14% | 2,467,584 |
| 2021-04-19 | 2021-04-15 | 1.910 | 1,254,400 | -40,000 | 1.25% | 2,395,904 |
| 2021-04-16 | 2021-04-14 | 1.890 | 1,294,400 | -60,000 | 1.29% | 2,446,416 |
| 2021-04-15 | 2021-04-13 | 1.800 | 1,354,400 | -152,000 | 1.35% | 2,437,920 |
| 2021-04-14 | 2021-04-12 | 1.430 | 1,506,400 | -24,000 | 1.51% | 2,154,152 |
| 2021-04-13 | 2021-04-09 | 1.500 | 1,530,400 | -12,000 | 1.53% | 2,295,600 |
| 2021-04-12 | 2021-04-08 | 1.550 | 1,542,400 | +60,000 | 1.54% | 2,390,720 |
| 2021-04-09 | 2021-04-07 | 1.550 | 1,482,400 | +8,000 | 1.48% | 2,297,720 |
| 2021-04-08 | 2021-04-01 | 1.700 | 1,474,400 | +8,000 | 1.47% | 2,506,480 |
| 2021-04-07 | 2021-03-31 | 1.750 | 1,466,400 | +24,000 | 1.47% | 2,566,200 |
| 2021-04-01 | 2021-03-30 | 1.790 | 1,442,400 | +256,000 | 1.44% | 2,581,896 |
| 2021-03-31 | 2021-03-29 | 1.810 | 1,186,400 | +16,000 | 1.19% | 2,147,384 |
| 2021-03-30 | 2021-03-26 | 1.900 | 1,170,400 | +204,000 | 1.17% | 2,223,760 |
| 2021-03-29 | 2021-03-25 | 1.920 | 966,400 | +72,000 | 0.97% | 1,855,488 |
| 2021-03-26 | 2021-03-24 | 2.370 | 894,400 | -80,000 | 0.89% | 2,119,728 |
| 2021-03-25 | 2021-03-23 | 2.150 | 974,400 | -292,400 | 0.97% | 2,094,960 |
| 2021-03-24 | 2021-03-22 | 2.660 | 1,266,800 | -232,400 | 1.27% | 3,369,688 |
| 2021-03-23 | 2021-03-19 | 1.360 | 1,499,200 | -193,200 | 1.50% | 2,038,912 |
| 2021-03-22 | 2021-03-18 | 1.050 | 1,692,400 | -384,400 | 1.69% | 1,777,020 |
| 2021-03-15 | 2021-03-11 | 0.860 | 2,076,800 | +44,000 | 2.08% | 1,786,048 |
| 2021-03-12 | 2021-03-10 | 0.770 | 2,032,800 | +8,000 | 2.03% | 1,565,256 |
| 2021-03-05 | 2021-03-03 | 0.680 | 2,024,800 | -24,000 | 2.02% | 1,376,864 |
| 2021-02-25 | 2021-02-23 | 0.650 | 2,048,800 | +24,000 | 2.05% | 1,331,720 |
| 2021-02-23 | 2021-02-19 | 0.710 | 2,024,800 | -140,000 | 2.02% | 1,437,608 |
| 2021-02-22 | 2021-02-18 | 0.710 | 2,164,800 | -108,000 | 2.16% | 1,537,008 |
| 2021-02-10 | 2021-02-08 | 0.710 | 2,272,800 | -2,400 | 2.27% | 1,613,688 |
| 2021-01-14 | 2021-01-12 | 0.800 | 2,275,200 | -72,800 | 2.28% | 1,820,160 |
| 2020-12-16 | 2020-12-14 | 0.750 | 2,348,000 | +20,000 | 2.35% | 1,761,000 |
| 2020-12-10 | 2020-12-08 | 0.790 | 2,328,000 | -32,000 | 2.33% | 1,839,120 |
| 2020-12-09 | 2020-12-07 | 0.760 | 2,360,000 | -40,000 | 2.36% | 1,793,600 |
| 2020-11-26 | 2020-11-24 | 0.880 | 2,400,000 | +40,000 | 2.40% | 2,112,000 |
| 2020-11-16 | 2020-11-12 | 0.850 | 2,360,000 | +32,000 | 2.36% | 2,006,000 |
| 2020-11-11 | 2020-11-09 | 0.870 | 2,328,000 | -4,000 | 2.33% | 2,025,360 |
| 2020-11-05 | 2020-11-03 | 0.860 | 2,332,000 | -800 | 2.33% | 2,005,520 |
| 2020-10-27 | 2020-10-22 | 0.870 | 2,332,800 | -56,000 | 2.33% | 2,029,536 |
| 2020-10-23 | 2020-10-21 | 0.900 | 2,388,800 | +4,000 | 2.39% | 2,149,920 |
| 2020-10-20 | 2020-10-16 | 1.080 | 2,384,800 | -30,800 | 2.38% | 2,575,584 |
| 2020-10-19 | 2020-10-15 | 0.800 | 2,415,600 | +144,000 | 2.42% | 1,932,480 |
| 2020-09-29 | 2020-09-25 | 0.520 | 2,271,600 | +84,000 | 2.27% | 1,181,232 |
| 2020-09-08 | 2020-09-04 | 0.560 | 2,187,600 | -1,600 | 2.19% | 1,225,056 |
| 2020-09-04 | 2020-09-02 | 0.610 | 2,189,200 | +28,000 | 2.19% | 1,335,412 |
| 2020-06-30 | 2020-06-26 | 0.700 | 2,161,200 | -400 | 2.16% | 1,512,840 |
| 2020-06-23 | 2020-06-19 | 0.600 | 2,161,600 | -400 | 2.16% | 1,296,960 |
| 2020-06-16 | 2020-06-12 | 0.550 | 2,162,000 | -12,000 | 2.16% | 1,189,100 |
| 2020-06-12 | 2020-06-10 | 0.485 | 2,174,000 | -4,000 | 2.17% | 1,054,390 |
| 2020-06-10 | 2020-06-08 | 0.640 | 2,178,000 | +400 | 2.18% | 1,393,920 |
| 2020-06-03 | 2020-06-01 | 0.500 | 2,177,600 | +18,000 | 2.18% | 1,088,800 |
| 2020-05-22 | 2020-05-20 | 0.640 | 2,159,600 | -30,000 | 2.16% | 1,382,144 |
| 2020-05-19 | 2020-05-15 | 0.660 | 2,189,600 | +20,800 | 2.19% | 1,445,136 |
| 2020-05-18 | 2020-05-14 | 0.670 | 2,168,800 | +4,800 | 2.17% | 1,453,096 |
| 2020-05-04 | 2020-04-28 | 0.820 | 2,164,000 | -8,000 | 2.16% | 1,774,480 |
| 2020-04-28 | 2020-04-24 | 0.910 | 2,172,000 | -20,000 | 2.17% | 1,976,520 |
| 2020-04-27 | 2020-04-23 | 0.770 | 2,192,000 | -50,000 | 2.19% | 1,687,840 |
| 2020-04-23 | 2020-04-21 | 0.710 | 2,242,000 | -50,000 | 2.24% | 1,591,820 |
| 2020-04-17 | 2020-04-15 | 1.000 | 2,292,000 | -6,000 | 2.29% | 2,292,000 |
| 2020-04-16 | 2020-04-14 | 1.060 | 2,298,000 | -2,800 | 2.30% | 2,435,880 |
| 2020-04-09 | 2020-04-07 | 0.910 | 2,300,800 | -40,400 | 2.30% | 2,093,728 |
| 2020-04-07 | 2020-04-03 | 0.810 | 2,341,200 | -16,400 | 2.34% | 1,896,372 |
| 2020-03-18 | 2020-03-16 | 1.150 | 2,357,600 | -400 | 2.36% | 2,711,240 |
| 2020-03-16 | 2020-03-12 | 1.350 | 2,358,000 | -2,800 | 2.36% | 3,183,300 |
| 2020-03-13 | 2020-03-11 | 1.280 | 2,360,800 | +16,400 | 2.36% | 3,021,824 |
| 2020-03-11 | 2020-03-09 | 1.420 | 2,344,400 | +20,400 | 2.34% | 3,329,048 |
| 2020-03-10 | 2020-03-06 | 1.400 | 2,324,000 | -400 | 2.32% | 3,253,600 |
| 2020-03-09 | 2020-03-05 | 1.450 | 2,324,400 | +2,800 | 2.32% | 3,370,380 |
| 2020-03-04 | 2020-03-02 | 1.410 | 2,321,600 | -400 | 2.32% | 3,273,456 |
| 2020-03-02 | 2020-02-27 | 1.540 | 2,322,000 | -12,000 | 2.32% | 3,575,880 |
| 2020-02-27 | 2020-02-25 | 1.560 | 2,334,000 | +22,400 | 2.33% | 3,641,040 |
| 2020-02-26 | 2020-02-24 | 1.570 | 2,311,600 | +44,400 | 2.31% | 3,629,212 |
| 2020-02-25 | 2020-02-21 | 1.680 | 2,267,200 | +40,400 | 2.27% | 3,808,896 |
| 2020-02-24 | 2020-02-20 | 1.950 | 2,226,800 | +52,000 | 2.23% | 4,342,260 |
| 2020-02-21 | 2020-02-19 | 2.260 | 2,174,800 | +3,200 | 2.17% | 4,915,048 |
| 2020-02-20 | 2020-02-18 | 1.510 | 2,171,600 | +4,000 | 2.17% | 3,279,116 |
| 2020-02-18 | 2020-02-14 | 1.350 | 2,167,600 | -4,800 | 2.17% | 2,926,260 |
| 2020-02-11 | 2020-02-07 | 1.160 | 2,172,400 | +20,000 | 2.17% | 2,519,984 |
| 2020-01-23 | 2020-01-21 | 1.300 | 2,152,400 | -4,400 | 2.15% | 2,798,120 |
| 2020-01-22 | 2020-01-20 | 1.360 | 2,156,800 | -800 | 2.16% | 2,933,248 |
| 2020-01-13 | 2020-01-09 | 1.330 | 2,157,600 | -400 | 2.16% | 2,869,608 |
| 2019-09-19 | 2019-09-17 | 1.670 | 2,158,000 | -4,000 | 2.16% | 3,603,860 |
| 2019-09-17 | 2019-09-13 | 1.640 | 2,162,000 | +4,000 | 2.16% | 3,545,680 |
| 2019-09-04 | 2019-09-02 | 1.600 | 2,158,000 | +19,200 | 2.16% | 3,452,800 |
| 2019-08-30 | 2019-08-28 | 1.500 | 2,138,800 | -30,000 | 2.14% | 3,208,200 |
| 2019-08-21 | 2019-08-19 | 1.700 | 2,168,800 | -4,000 | 2.17% | 3,686,960 |
| 2019-07-05 | 2019-07-03 | 2.080 | 2,172,800 | -2,000 | 2.17% | 4,519,424 |
| 2019-07-03 | 2019-06-28 | 2.120 | 2,174,800 | -5,200 | 2.17% | 4,610,576 |
| 2019-07-02 | 2019-06-27 | 2.150 | 2,180,000 | +400 | 2.18% | 4,687,000 |
| 2019-06-28 | 2019-06-26 | 2.200 | 2,179,600 | +22,800 | 2.18% | 4,795,120 |
| 2019-06-27 | 2019-06-25 | 2.130 | 2,156,800 | +8,000 | 2.16% | 4,593,984 |
| 2019-06-26 | 2019-06-24 | 2.120 | 2,148,800 | +10,000 | 2.15% | 4,555,456 |
| 2019-06-24 | 2019-06-20 | 2.100 | 2,138,800 | +10,000 | 2.14% | 4,491,480 |
| 2019-06-20 | 2019-06-18 | 2.090 | 2,128,800 | -2,000 | 2.13% | 4,449,192 |
| 2019-06-19 | 2019-06-17 | 2.100 | 2,130,800 | -12,000 | 2.13% | 4,474,680 |
| 2019-05-24 | 2019-05-22 | 2.230 | 2,142,800 | +2,000 | 2.14% | 4,778,444 |
| 2019-05-17 | 2019-05-15 | 2.040 | 2,140,800 | +20,000 | 2.14% | 4,367,232 |
| 2019-05-08 | 2019-05-06 | 2.150 | 2,120,800 | +13,600 | 2.12% | 4,559,720 |
| 2019-05-07 | 2019-05-03 | 2.240 | 2,107,200 | -3,600 | 2.11% | 4,720,128 |
| 2019-04-30 | 2019-04-26 | 2.300 | 2,110,800 | +9,600 | 2.11% | 4,854,840 |
| 2019-04-24 | 2019-04-18 | 2.420 | 2,101,200 | +14,000 | 2.10% | 5,084,904 |
| 2019-04-17 | 2019-04-15 | 2.280 | 2,087,200 | +6,000 | 2.09% | 4,758,816 |
| 2019-04-16 | 2019-04-12 | 2.270 | 2,081,200 | +6,800 | 2.08% | 4,724,324 |
| 2019-04-12 | 2019-04-10 | 2.230 | 2,074,400 | +28,000 | 2.07% | 4,625,912 |
| 2019-04-11 | 2019-04-09 | 2.230 | 2,046,400 | -3,600 | 2.05% | 4,563,472 |
| 2019-04-09 | 2019-04-04 | 2.180 | 2,050,000 | +1,600 | 2.05% | 4,469,000 |
| 2019-03-28 | 2019-03-26 | 2.300 | 2,048,400 | +800 | 2.05% | 4,711,320 |
| 2019-03-07 | 2019-03-05 | 2.800 | 2,047,600 | -5,200 | 2.05% | 5,733,280 |
| 2019-03-06 | 2019-03-04 | 2.850 | 2,052,800 | -4,800 | 2.05% | 5,850,480 |
| 2019-03-05 | 2019-03-01 | 2.700 | 2,057,600 | +10,000 | 2.06% | 5,555,520 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,047,600 | -400 | 2.05% | 5,733,280 |
| 2019-03-01 | 2019-02-27 | 2.850 | 2,048,000 | -9,600 | 2.05% | 5,836,800 |
| 2019-02-28 | 2019-02-26 | 2.850 | 2,057,600 | -2,000 | 2.06% | 5,864,160 |
| 2019-02-27 | 2019-02-25 | 2.460 | 2,059,600 | +8,000 | 2.06% | 5,066,616 |
| 2019-01-28 | 2019-01-24 | 2.280 | 2,051,600 | +20,000 | 2.05% | 4,677,648 |
| 2019-01-24 | 2019-01-22 | 2.360 | 2,031,600 | -8,400 | 2.03% | 4,794,576 |
| 2019-01-18 | 2019-01-16 | 2.360 | 2,040,000 | +20,000 | 2.04% | 4,814,400 |
| 2018-12-17 | 2018-12-13 | 2.700 | 2,020,000 | -6,000 | 2.02% | 5,454,000 |
| 2018-12-14 | 2018-12-12 | 2.650 | 2,026,000 | -17,200 | 2.03% | 5,368,900 |
| 2018-12-07 | 2018-12-05 | 2.650 | 2,043,200 | -4,000 | 2.04% | 5,414,480 |
| 2018-11-30 | 2018-11-28 | 2.600 | 2,047,200 | -6,000 | 2.05% | 5,322,720 |
| 2018-11-28 | 2018-11-26 | 2.550 | 2,053,200 | +10,000 | 2.05% | 5,235,660 |
| 2018-11-22 | 2018-11-20 | 2.500 | 2,043,200 | -4,000 | 2.04% | 5,108,000 |
| 2018-11-07 | 2018-11-05 | 2.500 | 2,047,200 | -5,200 | 2.05% | 5,118,000 |
| 2018-11-06 | 2018-11-02 | 2.650 | 2,052,400 | +5,200 | 2.05% | 5,438,860 |
| 2018-10-19 | 2018-10-16 | 2.600 | 2,047,200 | +10,000 | 2.05% | 5,322,720 |
| 2018-10-15 | 2018-10-11 | 2.550 | 2,037,200 | -12,800 | 2.04% | 5,194,860 |
| 2018-10-09 | 2018-10-05 | 3.200 | 2,050,000 | -400 | 2.05% | 6,560,000 |
| 2018-10-08 | 2018-10-04 | 3.300 | 2,050,400 | -5,200 | 2.05% | 6,766,320 |
| 2018-10-02 | 2018-09-27 | 3.100 | 2,055,600 | +10,000 | 2.06% | 6,372,360 |
| 2018-09-28 | 2018-09-26 | 3.400 | 2,045,600 | +5,200 | 2.05% | 6,955,040 |
| 2018-09-20 | 2018-09-18 | 3.200 | 2,040,400 | +400 | 2.04% | 6,529,280 |
| 2018-09-14 | 2018-09-12 | 3.100 | 2,040,000 | +6,000 | 2.04% | 6,324,000 |
| 2018-09-13 | 2018-09-11 | 3.150 | 2,034,000 | -6,800 | 2.03% | 6,407,100 |
| 2018-09-10 | 2018-09-06 | 3.250 | 2,040,800 | +6,800 | 2.04% | 6,632,600 |
| 2018-08-31 | 2018-08-29 | 3.450 | 2,034,000 | -4,800 | 2.03% | 7,017,300 |
| 2018-08-30 | 2018-08-28 | 3.500 | 2,038,800 | -6,000 | 2.04% | 7,135,800 |
| 2018-08-24 | 2018-08-22 | 4.150 | 2,044,800 | -4,000 | 2.04% | 8,485,920 |
| 2018-08-23 | 2018-08-21 | 4.100 | 2,048,800 | +8,800 | 2.05% | 8,400,080 |
| 2018-08-22 | 2018-08-20 | 4.150 | 2,040,000 | +4,800 | 2.04% | 8,466,000 |
| 2018-08-15 | 2018-08-13 | 3.400 | 2,035,200 | -10,000 | 2.04% | 6,919,680 |
| 2018-08-09 | 2018-08-07 | 3.400 | 2,045,200 | +400 | 2.05% | 6,953,680 |
| 2018-08-07 | 2018-08-03 | 3.600 | 2,044,800 | +5,600 | 2.04% | 7,361,280 |
| 2018-07-26 | 2018-07-24 | 3.900 | 2,039,200 | -34,800 | 2.04% | 7,952,880 |
| 2018-07-24 | 2018-07-20 | 3.750 | 2,074,000 | -5,200 | 2.07% | 7,777,500 |
| 2018-07-20 | 2018-07-18 | 3.900 | 2,079,200 | +4,000 | 2.08% | 8,108,880 |
| 2018-07-13 | 2018-07-11 | 3.600 | 2,075,200 | -9,200 | 2.08% | 7,470,720 |
| 2018-07-10 | 2018-07-06 | 3.650 | 2,084,400 | +400 | 2.08% | 7,608,060 |
| 2018-07-06 | 2018-07-04 | 3.650 | 2,084,000 | +44,000 | 2.08% | 7,606,600 |
| 2018-07-05 | 2018-07-03 | 3.800 | 2,040,000 | +4,800 | 2.04% | 7,752,000 |
| 2018-07-04 | 2018-06-29 | 3.950 | 2,035,200 | +4,800 | 2.04% | 8,039,040 |
| 2018-07-03 | 2018-06-28 | 4.050 | 2,030,400 | +26,000 | 2.03% | 8,223,120 |
| 2018-06-29 | 2018-06-27 | 4.150 | 2,004,400 | +2,800 | 2.00% | 8,318,260 |
| 2018-06-28 | 2018-06-26 | 4.400 | 2,001,600 | -8,000 | 2.00% | 8,807,040 |
| 2018-06-27 | 2018-06-25 | 4.600 | 2,009,600 | +4,800 | 2.01% | 9,244,160 |
| 2018-06-26 | 2018-06-22 | 4.600 | 2,004,800 | +8,400 | 2.00% | 9,222,080 |
| 2018-06-25 | 2018-06-21 | 4.700 | 1,996,400 | -5,200 | 2.00% | 9,383,080 |
| 2018-06-22 | 2018-06-20 | 4.650 | 2,001,600 | +17,600 | 2.00% | 9,307,440 |
| 2018-06-21 | 2018-06-19 | 4.700 | 1,984,000 | +13,200 | 1.98% | 9,324,800 |
| 2018-06-20 | 2018-06-15 | 4.900 | 1,970,800 | +30,000 | 1.97% | 9,656,920 |
| 2018-06-19 | 2018-06-14 | 4.800 | 1,940,800 | +6,000 | 1.94% | 9,315,840 |
| 2018-06-15 | 2018-06-13 | 4.850 | 1,934,800 | +3,200 | 1.93% | 9,383,780 |
| 2018-06-08 | 2018-06-06 | 4.900 | 1,931,600 | +8,000 | 1.93% | 9,464,840 |
| 2018-06-07 | 2018-06-05 | 5.000 | 1,923,600 | -2,000 | 1.92% | 9,618,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 1,925,600 | -33,200 | 1.93% | 9,628,000 |
| 2018-06-04 | 2018-05-31 | 5.100 | 1,958,800 | -150,000 | 1.96% | 9,989,880 |
| 2018-06-01 | 2018-05-30 | 5.100 | 2,108,800 | -41,600 | 2.11% | 10,754,880 |
| 2018-05-31 | 2018-05-29 | 5.000 | 2,150,400 | -42,400 | 2.15% | 10,752,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 2,192,800 | -1,200 | 2.19% | 11,183,280 |
| 2018-05-28 | 2018-05-24 | 5.500 | 2,194,000 | -3,200 | 2.19% | 12,067,000 |
| 2018-05-25 | 2018-05-23 | 5.500 | 2,197,200 | +20,000 | 2.20% | 12,084,600 |
| 2018-05-24 | 2018-05-21 | 5.600 | 2,177,200 | +8,000 | 2.18% | 12,192,320 |
| 2018-05-23 | 2018-05-18 | 5.800 | 2,169,200 | +10,000 | 2.17% | 12,581,360 |
| 2018-05-17 | 2018-05-15 | 5.700 | 2,159,200 | -6,400 | 2.16% | 12,307,440 |
| 2018-05-16 | 2018-05-14 | 6.000 | 2,165,600 | -236,000 | 2.17% | 12,993,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 2,401,600 | -168,400 | 2.40% | 14,169,440 |
| 2018-05-11 | 2018-05-09 | 4.900 | 2,570,000 | +3,200 | 2.57% | 12,593,000 |
| 2018-05-10 | 2018-05-08 | 4.950 | 2,566,800 | +20,800 | 2.57% | 12,705,660 |
| 2018-05-04 | 2018-05-02 | 4.900 | 2,546,000 | -4,000 | 2.55% | 12,475,400 |
| 2018-05-03 | 2018-04-30 | 4.900 | 2,550,000 | -201,600 | 2.55% | 12,495,000 |
| 2018-05-02 | 2018-04-27 | 4.700 | 2,751,600 | -294,800 | 2.75% | 12,932,520 |
| 2018-04-27 | 2018-04-25 | 4.600 | 3,046,400 | +16,800 | 3.05% | 14,013,440 |
| 2018-04-26 | 2018-04-24 | 4.750 | 3,029,600 | +10,000 | 3.03% | 14,390,600 |
| 2018-04-25 | 2018-04-23 | 4.600 | 3,019,600 | +5,600 | 3.02% | 13,890,160 |
| 2018-04-24 | 2018-04-20 | 4.800 | 3,014,000 | -8,000 | 3.01% | 14,467,200 |
| 2018-04-19 | 2018-04-17 | 4.950 | 3,022,000 | -60,800 | 3.02% | 14,958,900 |
| 2018-04-18 | 2018-04-16 | 4.900 | 3,082,800 | +400 | 3.08% | 15,105,720 |
| 2018-04-17 | 2018-04-13 | 5.200 | 3,082,400 | -17,200 | 3.08% | 16,028,480 |
| 2018-04-16 | 2018-04-12 | 5.200 | 3,099,600 | -10,000 | 3.10% | 16,117,920 |
| 2018-04-13 | 2018-04-11 | 5.300 | 3,109,600 | +76,800 | 3.11% | 16,480,880 |
| 2018-04-12 | 2018-04-10 | 5.400 | 3,032,800 | +123,200 | 3.03% | 16,377,120 |
| 2018-04-11 | 2018-04-09 | 5.400 | 2,909,600 | -5,200 | 2.91% | 15,711,840 |
| 2018-04-10 | 2018-04-06 | 5.300 | 2,914,800 | +10,000 | 2.91% | 15,448,440 |
| 2018-04-04 | 2018-03-29 | 5.300 | 2,904,800 | +4,800 | 2.90% | 15,395,440 |
| 2018-04-03 | 2018-03-28 | 5.300 | 2,900,000 | +400 | 2.90% | 15,370,000 |
| 2018-03-29 | 2018-03-27 | 5.500 | 2,899,600 | -10,000 | 2.90% | 15,947,800 |
| 2018-03-28 | 2018-03-26 | 5.600 | 2,909,600 | -9,600 | 2.91% | 16,293,760 |
| 2018-03-27 | 2018-03-23 | 5.400 | 2,919,200 | +56,800 | 2.92% | 15,763,680 |
| 2018-03-26 | 2018-03-22 | 5.600 | 2,862,400 | +64,800 | 2.86% | 16,029,440 |
| 2018-03-23 | 2018-03-21 | 5.800 | 2,797,600 | +10,000 | 2.80% | 16,226,080 |
| 2018-03-22 | 2018-03-20 | 5.800 | 2,787,600 | -31,600 | 2.79% | 16,168,080 |
| 2018-03-21 | 2018-03-19 | 6.200 | 2,819,200 | +85,200 | 2.82% | 17,479,040 |
| 2018-03-20 | 2018-03-16 | 6.000 | 2,734,000 | +156,800 | 2.73% | 16,404,000 |
| 2018-03-19 | 2018-03-15 | 6.300 | 2,577,200 | +17,200 | 2.58% | 16,236,360 |
| 2018-03-16 | 2018-03-14 | 6.500 | 2,560,000 | -127,600 | 2.56% | 16,640,000 |
| 2018-03-15 | 2018-03-13 | 6.100 | 2,687,600 | +11,600 | 2.69% | 16,394,360 |
| 2018-03-14 | 2018-03-12 | 6.100 | 2,676,000 | +15,600 | 2.68% | 16,323,600 |
| 2018-03-13 | 2018-03-09 | 5.800 | 2,660,400 | +16,400 | 2.66% | 15,430,320 |
| 2018-03-12 | 2018-03-08 | 6.000 | 2,644,000 | -206,000 | 2.64% | 15,864,000 |
| 2018-03-09 | 2018-03-07 | 5.300 | 2,850,000 | -71,200 | 2.85% | 15,105,000 |
| 2018-03-08 | 2018-03-06 | 5.100 | 2,921,200 | +10,000 | 2.92% | 14,898,120 |
| 2018-03-07 | 2018-03-05 | 5.100 | 2,911,200 | +24,800 | 2.91% | 14,847,120 |
| 2018-03-05 | 2018-03-01 | 5.300 | 2,886,400 | +3,200 | 2.89% | 15,297,920 |
| 2018-03-02 | 2018-02-28 | 5.200 | 2,883,200 | +52,000 | 2.88% | 14,992,640 |
| 2018-03-01 | 2018-02-27 | 5.300 | 2,831,200 | +80,000 | 2.83% | 15,005,360 |
| 2018-02-28 | 2018-02-26 | 5.500 | 2,751,200 | -400 | 2.75% | 15,131,600 |
| 2018-02-27 | 2018-02-23 | 5.400 | 2,751,600 | -16,400 | 2.75% | 14,858,640 |
| 2018-02-26 | 2018-02-22 | 5.200 | 2,768,000 | +1,200 | 2.77% | 14,393,600 |
| 2018-02-23 | 2018-02-21 | 5.100 | 2,766,800 | -8,000 | 2.77% | 14,110,680 |
| 2018-02-22 | 2018-02-20 | 5.000 | 2,774,800 | +10,000 | 2.77% | 13,874,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 2,764,800 | +14,000 | 2.76% | 14,376,960 |
| 2018-02-20 | 2018-02-13 | 5.000 | 2,750,800 | -106,800 | 2.75% | 13,754,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 2,857,600 | +525,600 | 2.86% | 14,573,760 |
| 2018-02-13 | 2018-02-09 | 4.800 | 2,332,000 | +196,400 | 2.33% | 11,193,600 |
| 2018-02-12 | 2018-02-08 | 5.500 | 2,135,600 | +257,600 | 2.14% | 11,745,800 |
| 2018-02-09 | 2018-02-07 | 5.700 | 1,878,000 | +50,000 | 1.88% | 10,704,600 |
| 2018-02-08 | 2018-02-06 | 5.700 | 1,828,000 | +125,200 | 1.83% | 10,419,600 |
| 2018-02-07 | 2018-02-05 | 5.900 | 1,702,800 | +59,600 | 1.70% | 10,046,520 |
| 2018-02-06 | 2018-02-02 | 6.000 | 1,643,200 | +22,400 | 1.64% | 9,859,200 |
| 2018-02-05 | 2018-02-01 | 6.200 | 1,620,800 | +2,400 | 1.62% | 10,048,960 |
| 2018-02-02 | 2018-01-31 | 5.800 | 1,618,400 | +39,600 | 1.62% | 9,386,720 |
| 2018-01-31 | 2018-01-29 | 5.800 | 1,578,800 | +20,000 | 1.58% | 9,157,040 |
| 2018-01-30 | 2018-01-26 | 5.900 | 1,558,800 | +28,800 | 1.56% | 9,196,920 |
| 2018-01-29 | 2018-01-25 | 6.100 | 1,530,000 | +100,000 | 1.53% | 9,333,000 |
| 2018-01-26 | 2018-01-24 | 6.000 | 1,430,000 | -8,000 | 1.43% | 8,580,000 |
| 2018-01-25 | 2018-01-23 | 6.400 | 1,438,000 | -36,000 | 1.44% | 9,203,200 |
| 2018-01-24 | 2018-01-22 | 6.600 | 1,474,000 | +18,000 | 1.47% | 9,728,400 |
| 2018-01-23 | 2018-01-19 | 6.500 | 1,456,000 | -52,400 | 1.46% | 9,464,000 |
| 2018-01-22 | 2018-01-18 | 7.200 | 1,508,400 | -224,800 | 1.51% | 10,860,480 |
| 2018-01-19 | 2018-01-17 | 5.300 | 1,733,200 | +71,600 | 1.73% | 9,185,960 |
| 2018-01-18 | 2018-01-16 | 5.600 | 1,661,600 | -6,000 | 1.66% | 9,304,960 |
| 2018-01-17 | 2018-01-15 | 6.000 | 1,667,600 | +58,800 | 1.67% | 10,005,600 |
| 2018-01-16 | 2018-01-12 | 6.500 | 1,608,800 | +2,400 | 1.61% | 10,457,200 |
| 2018-01-15 | 2018-01-11 | 6.800 | 1,606,400 | -9,600 | 1.61% | 10,923,520 |
| 2018-01-12 | 2018-01-10 | 6.700 | 1,616,000 | +32,000 | 1.62% | 10,827,200 |
| 2018-01-11 | 2018-01-09 | 6.800 | 1,584,000 | -38,000 | 1.58% | 10,771,200 |
| 2018-01-10 | 2018-01-08 | 7.100 | 1,622,000 | +21,200 | 1.62% | 11,516,200 |
| 2018-01-09 | 2018-01-05 | 7.200 | 1,600,800 | +92,800 | 1.60% | 11,525,760 |
| 2018-01-08 | 2018-01-04 | 7.400 | 1,508,000 | +110,400 | 1.51% | 11,159,200 |
| 2018-01-05 | 2018-01-03 | 7.500 | 1,397,600 | -79,600 | 1.40% | 10,482,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 1,477,200 | -86,800 | 1.48% | 9,749,520 |
| 2018-01-03 | 2017-12-29 | 7.300 | 1,564,000 | -109,200 | 1.56% | 11,417,200 |
| 2018-01-02 | 2017-12-28 | 7.000 | 1,673,200 | +100,800 | 1.67% | 11,712,400 |
| 2017-12-29 | 2017-12-27 | 8.000 | 1,572,400 | -170,000 | 1.57% | 12,579,200 |
| 2017-12-28 | 2017-12-22 | 6.000 | 1,742,400 | +176,400 | 1.74% | 10,454,400 |
| 2017-12-27 | 2017-12-21 | 3.950 | 1,566,000 | +43,600 | 1.57% | 6,185,700 |
| 2017-12-22 | 2017-12-20 | 4.000 | 1,522,400 | +93,200 | 1.52% | 6,089,600 |
| 2017-12-21 | 2017-12-19 | 4.000 | 1,429,200 | -15,200 | 1.43% | 5,716,800 |
| 2017-12-20 | 2017-12-18 | 3.900 | 1,444,400 | +6,800 | 1.44% | 5,633,160 |
| 2017-12-19 | 2017-12-15 | 4.000 | 1,437,600 | +219,600 | 1.44% | 5,750,400 |
| 2017-12-18 | 2017-12-14 | 4.000 | 1,218,000 | +102,800 | 1.22% | 4,872,000 |
| 2017-12-15 | 2017-12-13 | 4.400 | 1,115,200 | +29,200 | 1.12% | 4,906,880 |
| 2017-12-14 | 2017-12-12 | 5.000 | 1,086,000 | +74,800 | 1.09% | 5,430,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 1,011,200 | +174,000 | 1.01% | 6,067,200 |
| 2017-12-12 | 2017-12-08 | 6.500 | 837,200 | -8,800 | 0.84% | 5,441,800 |
| 2017-12-11 | 2017-12-07 | 6.000 | 846,000 | +9,200 | 0.85% | 5,076,000 |
| 2017-12-08 | 2017-12-06 | 6.500 | 836,800 | +16,000 | 0.84% | 5,439,200 |
| 2017-12-07 | 2017-12-05 | 7.000 | 820,800 | +11,600 | 0.82% | 5,745,600 |
| 2017-12-06 | 2017-12-04 | 8.100 | 809,200 | +18,400 | 0.81% | 6,554,520 |
| 2017-12-05 | 2017-12-01 | 9.300 | 790,800 | +30,800 | 0.79% | 7,354,440 |
| 2017-12-04 | 2017-11-30 | 11.700 | 760,000 | +17,600 | 0.76% | 8,892,000 |
| 2017-12-01 | 2017-11-29 | 16.000 | 742,400 | +11,200 | 0.74% | 11,878,400 |
| 2017-11-30 | 2017-11-28 | 18.000 | 731,200 | -7,600 | 0.73% | 13,161,600 |
| 2017-11-29 | 2017-11-27 | 17.400 | 738,800 | +6,000 | 0.74% | 12,855,120 |
| 2017-11-28 | 2017-11-24 | 18.900 | 732,800 | -3,200 | 0.73% | 13,849,920 |
| 2017-11-27 | 2017-11-23 | 19.300 | 736,000 | +14,000 | 0.74% | 14,204,800 |
| 2017-11-24 | 2017-11-22 | 22.200 | 722,000 | +2,000 | 0.72% | 16,028,400 |
| 2017-11-21 | 2017-11-17 | 25.500 | 720,000 | +3,200 | 0.72% | 18,360,000 |
| 2017-11-13 | 2017-11-09 | 26.700 | 716,800 | -80,000 | 0.72% | 19,138,560 |
| 2017-11-10 | 2017-11-08 | 28.000 | 796,800 | -4,000 | 0.80% | 22,310,400 |
| 2017-11-09 | 2017-11-07 | 26.200 | 800,800 | -30,400 | 0.80% | 20,980,960 |
| 2017-11-08 | 2017-11-06 | 26.300 | 831,200 | +74,800 | 0.83% | 21,860,560 |
| 2017-11-07 | 2017-11-03 | 27.700 | 756,400 | +27,200 | 0.76% | 20,952,280 |
| 2017-11-06 | 2017-11-02 | 26.100 | 729,200 | +579,600 | 0.73% | 19,032,120 |
| 2017-11-03 | 2017-11-01 | 24.600 | 149,600 | +112,800 | 0.15% | 3,680,160 |
| 2017-11-02 | 2017-10-31 | 22.000 | 36,800 | -36,000 | 0.04% | 809,600 |
| 2017-11-01 | 2017-10-30 | 21.500 | 72,800 | -46,800 | 0.07% | 1,565,200 |
| 2017-10-31 | 2017-10-27 | 22.400 | 119,600 | +61,600 | 0.12% | 2,679,040 |
| 2017-10-17 | 2017-10-13 | 22.900 | 58,000 | +5,200 | 0.06% | 1,328,200 |
| 2017-10-16 | 2017-10-12 | 25.300 | 52,800 | -3,200 | 0.05% | 1,335,840 |
| 2017-10-13 | 2017-10-11 | 24.400 | 56,000 | -4,400 | 0.06% | 1,366,400 |
| 2017-10-12 | 2017-10-10 | 23.300 | 60,400 | +2,000 | 0.06% | 1,407,320 |
| 2017-10-11 | 2017-10-09 | 22.600 | 58,400 | -400 | 0.06% | 1,319,840 |
| 2017-10-10 | 2017-10-06 | 21.500 | 58,800 | +5,200 | 0.06% | 1,264,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 53,600 | +44,400 | 0.05% | 1,248,880 |
| 2017-10-06 | 2017-10-03 | 25.400 | 9,200 | -800 | 0.01% | 233,680 |
| 2017-09-29 | 2017-09-27 | 26.400 | 10,000 | -800 | 0.01% | 264,000 |
| 2017-09-28 | 2017-09-26 | 25.000 | 10,800 | -78,800 | 0.01% | 270,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 89,600 | -4,400 | 0.09% | 2,284,800 |
| 2017-09-26 | 2017-09-22 | 26.000 | 94,000 | -400 | 0.09% | 2,444,000 |
| 2017-09-22 | 2017-09-20 | 25.000 | 94,400 | -3,200 | 0.09% | 2,360,000 |
| 2017-09-20 | 2017-09-18 | 25.600 | 97,600 | -4,000 | 0.10% | 2,498,560 |
| 2017-09-19 | 2017-09-15 | 25.900 | 101,600 | -17,600 | 0.10% | 2,631,440 |
| 2017-09-18 | 2017-09-14 | 26.000 | 119,200 | -5,600 | 0.12% | 3,099,200 |
| 2017-09-14 | 2017-09-12 | 26.400 | 124,800 | -2,000 | 0.12% | 3,294,720 |
| 2017-09-11 | 2017-09-07 | 26.700 | 126,800 | +400 | 0.13% | 3,385,560 |
| 2017-09-08 | 2017-09-06 | 26.200 | 126,400 | -6,000 | 0.13% | 3,311,680 |
| 2017-09-05 | 2017-09-01 | 27.000 | 132,400 | +4,800 | 0.13% | 3,574,800 |
| 2017-09-04 | 2017-08-31 | 26.200 | 127,600 | -2,000 | 0.13% | 3,343,120 |
| 2017-09-01 | 2017-08-30 | 26.100 | 129,600 | -5,600 | 0.13% | 3,382,560 |
| 2017-08-31 | 2017-08-29 | 24.700 | 135,200 | +2,000 | 0.14% | 3,339,440 |
| 2017-08-30 | 2017-08-28 | 25.100 | 133,200 | -1,200 | 0.13% | 3,343,320 |
| 2017-08-25 | 2017-08-22 | 24.900 | 134,400 | +4,400 | 0.13% | 3,346,560 |
| 2017-08-24 | 2017-08-21 | 24.600 | 130,000 | -4,400 | 0.13% | 3,198,000 |
| 2017-08-22 | 2017-08-18 | 24.500 | 134,400 | -4,800 | 0.13% | 3,292,800 |
| 2017-08-21 | 2017-08-17 | 24.200 | 139,200 | -4,000 | 0.14% | 3,368,640 |
| 2017-08-17 | 2017-08-15 | 24.300 | 143,200 | +800 | 0.14% | 3,479,760 |
| 2017-08-16 | 2017-08-14 | 24.600 | 142,400 | -7,200 | 0.14% | 3,503,040 |
| 2017-08-15 | 2017-08-11 | 24.100 | 149,600 | +20,000 | 0.15% | 3,605,360 |
| 2017-08-14 | 2017-08-10 | 24.900 | 129,600 | -144,800 | 0.13% | 3,227,040 |
| 2017-08-11 | 2017-08-09 | 24.500 | 274,400 | -8,400 | 0.27% | 6,722,800 |
| 2017-08-10 | 2017-08-08 | 24.900 | 282,800 | -56,400 | 0.28% | 7,041,720 |
| 2017-08-09 | 2017-08-07 | 23.400 | 339,200 | -24,800 | 0.34% | 7,937,280 |
| 2017-08-04 | 2017-08-02 | 21.400 | 364,000 | +5,200 | 0.36% | 7,789,600 |
| 2017-08-03 | 2017-08-01 | 21.500 | 358,800 | -8,400 | 0.36% | 7,714,200 |
| 2017-08-02 | 2017-07-31 | 21.500 | 367,200 | +228,800 | 0.37% | 7,894,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 138,400 | +47,200 | 0.14% | 2,947,920 |
| 2017-07-31 | 2017-07-27 | 22.500 | 91,200 | +4,000 | 0.09% | 2,052,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 87,200 | -4,800 | 0.09% | 1,665,520 |
| 2017-07-27 | 2017-07-25 | 20.200 | 92,000 | -86,400 | 0.09% | 1,858,400 |
| 2017-07-26 | 2017-07-24 | 17.500 | 178,400 | -40,400 | 0.18% | 3,122,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 218,800 | +20,400 | 0.22% | 2,910,040 |
| 2017-07-24 | 2017-07-20 | 13.200 | 198,400 | -7,200 | 0.20% | 2,618,880 |
| 2017-07-21 | 2017-07-19 | 12.900 | 205,600 | +176,000 | 0.21% | 2,652,240 |
| 2017-07-20 | 2017-07-18 | 13.200 | 29,600 | 0.03% | 390,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy