History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,800 | +0 | 0.00% | 2,166 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-09-30 | 2025-09-26 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2025-09-26 | 2025-09-24 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-09-25 | 2025-09-23 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2025-09-24 | 2025-09-22 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2025-09-23 | 2025-09-19 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2025-09-22 | 2025-09-18 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2025-09-17 | 2025-09-15 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-09-11 | 2025-09-09 | 0.435 | 3,800 | +0 | 0.00% | 1,653 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2025-09-09 | 2025-09-05 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-09-08 | 2025-09-04 | 0.435 | 3,800 | +0 | 0.00% | 1,653 |
| 2025-09-05 | 2025-09-03 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-09-04 | 2025-09-02 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-09-03 | 2025-09-01 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-09-02 | 2025-08-29 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2025-09-01 | 2025-08-28 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,800 | +0 | 0.00% | 1,976 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-08-25 | 2025-08-21 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-08-22 | 2025-08-20 | 0.570 | 3,800 | +0 | 0.00% | 2,166 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-08-15 | 2025-08-13 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,800 | +0 | 0.00% | 2,166 |
| 2025-08-08 | 2025-08-06 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,800 | +0 | 0.00% | 2,166 |
| 2025-08-06 | 2025-08-04 | 0.530 | 3,800 | +0 | 0.00% | 2,014 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,800 | +0 | 0.00% | 2,736 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-07-17 | 2025-07-15 | 0.435 | 3,800 | +0 | 0.00% | 1,653 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,800 | +0 | 0.00% | 1,634 |
| 2025-07-15 | 2025-07-11 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2025-07-14 | 2025-07-10 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2025-07-11 | 2025-07-09 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-07-07 | 2025-07-03 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-07-04 | 2025-07-02 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-30 | 2025-06-26 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-26 | 2025-06-24 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-25 | 2025-06-23 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-06 | 2025-06-04 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,800 | +0 | 0.00% | 1,634 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-02 | 2025-05-29 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-30 | 2025-05-28 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-05-29 | 2025-05-27 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-05-28 | 2025-05-26 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-05-23 | 2025-05-21 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-21 | 2025-05-19 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-20 | 2025-05-16 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-05-15 | 2025-05-13 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-14 | 2025-05-12 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-05-13 | 2025-05-09 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-05-07 | 2025-05-02 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-04-30 | 2025-04-28 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-04-29 | 2025-04-25 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-04-28 | 2025-04-24 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-04-25 | 2025-04-23 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-04-24 | 2025-04-22 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-04-23 | 2025-04-17 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-04-17 | 2025-04-15 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,800 | +0 | 0.00% | 1,634 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-03-31 | 2025-03-27 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2025-03-28 | 2025-03-26 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2025-03-27 | 2025-03-25 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-03-26 | 2025-03-24 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-03-25 | 2025-03-21 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-03-24 | 2025-03-20 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-03-21 | 2025-03-19 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-03-20 | 2025-03-18 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-03-03 | 2025-02-27 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-02-28 | 2025-02-26 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-02-27 | 2025-02-25 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-26 | 2025-02-24 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-21 | 2025-02-19 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-20 | 2025-02-18 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-19 | 2025-02-17 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-02-17 | 2025-02-13 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-02-12 | 2025-02-10 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-02-11 | 2025-02-07 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-10 | 2025-02-06 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-06 | 2025-02-04 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-02-05 | 2025-02-03 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-02-04 | 2025-01-28 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-27 | 2025-01-23 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-24 | 2025-01-22 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-01-21 | 2025-01-17 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-01-20 | 2025-01-16 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-01-17 | 2025-01-15 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-16 | 2025-01-14 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-01-15 | 2025-01-13 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-01-14 | 2025-01-10 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-13 | 2025-01-09 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-10 | 2025-01-08 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-01-09 | 2025-01-07 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-01-08 | 2025-01-06 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-07 | 2025-01-03 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-06 | 2025-01-02 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-12-27 | 2024-12-20 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-12-19 | 2024-12-17 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2024-12-16 | 2024-12-12 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-12-13 | 2024-12-11 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2024-12-12 | 2024-12-10 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2024-12-09 | 2024-12-05 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-12-05 | 2024-12-03 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2024-11-29 | 2024-11-27 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2024-11-28 | 2024-11-26 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2024-11-27 | 2024-11-25 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2024-11-26 | 2024-11-22 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-11-25 | 2024-11-21 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-11-22 | 2024-11-20 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-11-21 | 2024-11-19 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2024-11-15 | 2024-11-13 | 0.345 | 3,800 | +0 | 0.00% | 1,311 |
| 2024-11-14 | 2024-11-12 | 0.345 | 3,800 | +0 | 0.00% | 1,311 |
| 2024-11-13 | 2024-11-11 | 0.355 | 3,800 | +0 | 0.00% | 1,349 |
| 2024-11-12 | 2024-11-08 | 0.350 | 3,800 | +0 | 0.00% | 1,330 |
| 2024-11-11 | 2024-11-07 | 0.365 | 3,800 | +0 | 0.00% | 1,387 |
| 2024-11-08 | 2024-11-06 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2024-11-07 | 2024-11-05 | 0.330 | 3,800 | +0 | 0.00% | 1,254 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,800 | +0 | 0.00% | 1,235 |
| 2024-11-05 | 2024-11-01 | 0.330 | 3,800 | +0 | 0.00% | 1,254 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,800 | +0 | 0.00% | 1,273 |
| 2024-11-01 | 2024-10-30 | 0.330 | 3,800 | +0 | 0.00% | 1,254 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,800 | +0 | 0.00% | 1,254 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,800 | +0 | 0.00% | 1,216 |
| 2024-10-29 | 2024-10-25 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2024-10-28 | 2024-10-24 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2024-10-25 | 2024-10-23 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2024-10-24 | 2024-10-22 | 0.315 | 3,800 | +0 | 0.00% | 1,197 |
| 2024-10-23 | 2024-10-21 | 0.325 | 3,800 | +3,800 | 0.00% | 1,235 |
| 2024-08-02 | 2024-07-31 | 1.700 | 0 | -3,800 | ||
| 2024-06-06 | 2024-06-04 | 1.440 | 3,800 | -4,000 | 0.00% | 5,472 |
| 2024-05-28 | 2024-05-24 | 1.520 | 7,800 | -32,000 | 0.01% | 11,856 |
| 2024-05-02 | 2024-04-29 | 1.500 | 39,800 | -4,000 | 0.03% | 59,700 |
| 2024-04-30 | 2024-04-26 | 1.550 | 43,800 | +36,000 | 0.03% | 67,890 |
| 2024-04-29 | 2024-04-25 | 1.550 | 7,800 | +4,000 | 0.01% | 12,090 |
| 2024-04-26 | 2024-04-24 | 1.560 | 3,800 | +1,800 | 0.00% | 5,928 |
| 2023-06-02 | 2023-05-31 | 1.900 | 2,000 | -4,000 | 0.00% | 3,800 |
| 2020-10-14 | 2020-10-09 | 0.630 | 6,000 | -4,000 | 0.01% | 3,780 |
| 2020-10-08 | 2020-10-06 | 0.580 | 10,000 | -4,000 | 0.01% | 5,800 |
| 2020-10-05 | 2020-09-29 | 0.550 | 14,000 | -4,000 | 0.01% | 7,700 |
| 2020-05-28 | 2020-05-26 | 0.600 | 18,000 | +18,000 | 0.02% | 10,800 |
| 2020-03-06 | 2020-03-04 | 1.370 | 0 | -20,000 | ||
| 2019-08-08 | 2019-08-06 | 1.910 | 20,000 | -400 | 0.02% | 38,200 |
| 2019-08-01 | 2019-07-30 | 1.980 | 20,400 | -400 | 0.02% | 40,392 |
| 2019-05-15 | 2019-05-10 | 2.060 | 20,800 | -800 | 0.02% | 42,848 |
| 2019-05-07 | 2019-05-03 | 2.240 | 21,600 | -400 | 0.02% | 48,384 |
| 2019-05-03 | 2019-04-30 | 2.250 | 22,000 | -800 | 0.02% | 49,500 |
| 2019-04-30 | 2019-04-26 | 2.300 | 22,800 | -800 | 0.02% | 52,440 |
| 2019-04-25 | 2019-04-23 | 2.340 | 23,600 | -800 | 0.02% | 55,224 |
| 2019-04-24 | 2019-04-18 | 2.420 | 24,400 | -400 | 0.02% | 59,048 |
| 2019-04-18 | 2019-04-16 | 2.260 | 24,800 | -400 | 0.02% | 56,048 |
| 2019-04-03 | 2019-04-01 | 2.260 | 25,200 | -800 | 0.03% | 56,952 |
| 2019-04-02 | 2019-03-29 | 2.290 | 26,000 | -400 | 0.03% | 59,540 |
| 2019-02-18 | 2019-02-14 | 2.230 | 26,400 | -2,800 | 0.03% | 58,872 |
| 2019-02-11 | 2019-02-04 | 2.250 | 29,200 | -1,200 | 0.03% | 65,700 |
| 2019-01-29 | 2019-01-25 | 2.270 | 30,400 | -1,200 | 0.03% | 69,008 |
| 2019-01-28 | 2019-01-24 | 2.280 | 31,600 | -2,800 | 0.03% | 72,048 |
| 2019-01-24 | 2019-01-22 | 2.360 | 34,400 | -7,200 | 0.03% | 81,184 |
| 2019-01-22 | 2019-01-18 | 2.370 | 41,600 | -800 | 0.04% | 98,592 |
| 2019-01-18 | 2019-01-16 | 2.360 | 42,400 | -1,600 | 0.04% | 100,064 |
| 2019-01-15 | 2019-01-11 | 2.460 | 44,000 | -1,200 | 0.04% | 108,240 |
| 2019-01-04 | 2019-01-02 | 2.500 | 45,200 | -1,600 | 0.05% | 113,000 |
| 2019-01-03 | 2018-12-31 | 2.550 | 46,800 | -9,600 | 0.05% | 119,340 |
| 2018-12-28 | 2018-12-24 | 2.650 | 56,400 | -1,200 | 0.06% | 149,460 |
| 2018-12-20 | 2018-12-18 | 2.650 | 57,600 | -1,200 | 0.06% | 152,640 |
| 2018-12-18 | 2018-12-14 | 2.750 | 58,800 | -800 | 0.06% | 161,700 |
| 2018-12-17 | 2018-12-13 | 2.700 | 59,600 | -9,600 | 0.06% | 160,920 |
| 2018-12-10 | 2018-12-06 | 2.650 | 69,200 | -4,000 | 0.07% | 183,380 |
| 2018-12-06 | 2018-12-04 | 2.650 | 73,200 | -1,600 | 0.07% | 193,980 |
| 2018-12-04 | 2018-11-30 | 2.550 | 74,800 | -800 | 0.07% | 190,740 |
| 2018-11-26 | 2018-11-22 | 2.600 | 75,600 | -1,200 | 0.08% | 196,560 |
| 2018-11-22 | 2018-11-20 | 2.500 | 76,800 | -1,600 | 0.08% | 192,000 |
| 2018-11-20 | 2018-11-16 | 2.550 | 78,400 | -1,600 | 0.08% | 199,920 |
| 2018-11-13 | 2018-11-09 | 2.600 | 80,000 | -800 | 0.08% | 208,000 |
| 2018-11-08 | 2018-11-06 | 2.500 | 80,800 | -400 | 0.08% | 202,000 |
| 2018-11-06 | 2018-11-02 | 2.650 | 81,200 | -2,000 | 0.08% | 215,180 |
| 2018-10-31 | 2018-10-29 | 2.500 | 83,200 | +3,200 | 0.08% | 208,000 |
| 2018-10-30 | 2018-10-26 | 2.500 | 80,000 | -800 | 0.08% | 200,000 |
| 2018-10-25 | 2018-10-23 | 2.500 | 80,800 | +3,600 | 0.08% | 202,000 |
| 2018-10-23 | 2018-10-19 | 2.410 | 77,200 | +3,200 | 0.08% | 186,052 |
| 2018-10-22 | 2018-10-18 | 2.490 | 74,000 | -6,400 | 0.07% | 184,260 |
| 2018-10-04 | 2018-10-02 | 3.250 | 80,400 | -1,200 | 0.08% | 261,300 |
| 2018-10-03 | 2018-09-28 | 3.300 | 81,600 | -1,200 | 0.08% | 269,280 |
| 2018-09-28 | 2018-09-26 | 3.400 | 82,800 | -2,000 | 0.08% | 281,520 |
| 2018-09-24 | 2018-09-20 | 3.600 | 84,800 | -2,000 | 0.08% | 305,280 |
| 2018-09-20 | 2018-09-18 | 3.200 | 86,800 | -1,200 | 0.09% | 277,760 |
| 2018-09-13 | 2018-09-11 | 3.150 | 88,000 | +2,000 | 0.09% | 277,200 |
| 2018-09-05 | 2018-09-03 | 3.300 | 86,000 | +6,000 | 0.09% | 283,800 |
| 2018-09-04 | 2018-08-31 | 3.350 | 80,000 | +1,200 | 0.08% | 268,000 |
| 2018-09-03 | 2018-08-30 | 3.400 | 78,800 | +1,200 | 0.08% | 267,920 |
| 2018-08-29 | 2018-08-27 | 3.600 | 77,600 | +1,600 | 0.08% | 279,360 |
| 2018-08-28 | 2018-08-24 | 3.650 | 76,000 | +5,600 | 0.08% | 277,400 |
| 2018-08-24 | 2018-08-22 | 4.150 | 70,400 | +16,000 | 0.07% | 292,160 |
| 2018-08-23 | 2018-08-21 | 4.100 | 54,400 | -13,200 | 0.05% | 223,040 |
| 2018-08-22 | 2018-08-20 | 4.150 | 67,600 | -14,000 | 0.07% | 280,540 |
| 2018-08-20 | 2018-08-16 | 3.200 | 81,600 | +4,400 | 0.08% | 261,120 |
| 2018-08-15 | 2018-08-13 | 3.400 | 77,200 | +5,600 | 0.08% | 262,480 |
| 2018-08-07 | 2018-08-03 | 3.600 | 71,600 | +2,000 | 0.07% | 257,760 |
| 2018-07-26 | 2018-07-24 | 3.900 | 69,600 | -3,200 | 0.07% | 271,440 |
| 2018-07-20 | 2018-07-18 | 3.900 | 72,800 | -6,400 | 0.07% | 283,920 |
| 2018-07-19 | 2018-07-17 | 3.650 | 79,200 | -3,600 | 0.08% | 289,080 |
| 2018-07-18 | 2018-07-16 | 3.750 | 82,800 | -800 | 0.08% | 310,500 |
| 2018-07-11 | 2018-07-09 | 3.850 | 83,600 | +1,600 | 0.08% | 321,860 |
| 2018-07-06 | 2018-07-04 | 3.650 | 82,000 | -10,000 | 0.08% | 299,300 |
| 2018-07-05 | 2018-07-03 | 3.800 | 92,000 | -4,800 | 0.09% | 349,600 |
| 2018-06-28 | 2018-06-26 | 4.400 | 96,800 | -1,600 | 0.10% | 425,920 |
| 2018-06-26 | 2018-06-22 | 4.600 | 98,400 | -2,800 | 0.10% | 452,640 |
| 2018-06-21 | 2018-06-19 | 4.700 | 101,200 | -1,600 | 0.10% | 475,640 |
| 2018-06-20 | 2018-06-15 | 4.900 | 102,800 | -3,200 | 0.10% | 503,720 |
| 2018-06-14 | 2018-06-12 | 4.950 | 106,000 | -1,600 | 0.11% | 524,700 |
| 2018-06-13 | 2018-06-11 | 5.000 | 107,600 | +2,000 | 0.11% | 538,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 105,600 | +10,000 | 0.11% | 538,560 |
| 2018-05-21 | 2018-05-17 | 5.400 | 95,600 | -4,000 | 0.10% | 516,240 |
| 2018-05-17 | 2018-05-15 | 5.700 | 99,600 | -800 | 0.10% | 567,720 |
| 2018-05-16 | 2018-05-14 | 6.000 | 100,400 | -6,000 | 0.10% | 602,400 |
| 2018-05-15 | 2018-05-11 | 5.900 | 106,400 | -5,600 | 0.11% | 627,760 |
| 2018-05-14 | 2018-05-10 | 5.300 | 112,000 | +1,200 | 0.11% | 593,600 |
| 2018-05-10 | 2018-05-08 | 4.950 | 110,800 | +3,600 | 0.11% | 548,460 |
| 2018-05-09 | 2018-05-07 | 4.700 | 107,200 | +2,000 | 0.11% | 503,840 |
| 2018-05-08 | 2018-05-04 | 4.700 | 105,200 | -800 | 0.11% | 494,440 |
| 2018-05-07 | 2018-05-03 | 4.850 | 106,000 | -7,600 | 0.11% | 514,100 |
| 2018-05-03 | 2018-04-30 | 4.900 | 113,600 | -6,800 | 0.11% | 556,640 |
| 2018-05-02 | 2018-04-27 | 4.700 | 120,400 | +400 | 0.12% | 565,880 |
| 2018-04-30 | 2018-04-26 | 4.650 | 120,000 | +1,200 | 0.12% | 558,000 |
| 2018-04-27 | 2018-04-25 | 4.600 | 118,800 | +3,200 | 0.12% | 546,480 |
| 2018-04-26 | 2018-04-24 | 4.750 | 115,600 | -4,000 | 0.12% | 549,100 |
| 2018-04-24 | 2018-04-20 | 4.800 | 119,600 | +2,400 | 0.12% | 574,080 |
| 2018-04-19 | 2018-04-17 | 4.950 | 117,200 | -800 | 0.12% | 580,140 |
| 2018-04-18 | 2018-04-16 | 4.900 | 118,000 | +15,200 | 0.12% | 578,200 |
| 2018-04-17 | 2018-04-13 | 5.200 | 102,800 | +400 | 0.10% | 534,560 |
| 2018-04-16 | 2018-04-12 | 5.200 | 102,400 | -4,000 | 0.10% | 532,480 |
| 2018-04-13 | 2018-04-11 | 5.300 | 106,400 | +1,600 | 0.11% | 563,920 |
| 2018-04-12 | 2018-04-10 | 5.400 | 104,800 | -800 | 0.10% | 565,920 |
| 2018-04-11 | 2018-04-09 | 5.400 | 105,600 | +3,600 | 0.11% | 570,240 |
| 2018-04-10 | 2018-04-06 | 5.300 | 102,000 | -2,000 | 0.10% | 540,600 |
| 2018-04-09 | 2018-04-04 | 5.100 | 104,000 | -1,600 | 0.10% | 530,400 |
| 2018-04-06 | 2018-04-03 | 5.300 | 105,600 | +6,000 | 0.11% | 559,680 |
| 2018-04-04 | 2018-03-29 | 5.300 | 99,600 | -400 | 0.10% | 527,880 |
| 2018-04-03 | 2018-03-28 | 5.300 | 100,000 | +3,200 | 0.10% | 530,000 |
| 2018-03-29 | 2018-03-27 | 5.500 | 96,800 | -2,400 | 0.10% | 532,400 |
| 2018-03-28 | 2018-03-26 | 5.600 | 99,200 | +7,600 | 0.10% | 555,520 |
| 2018-03-27 | 2018-03-23 | 5.400 | 91,600 | +1,200 | 0.09% | 494,640 |
| 2018-03-26 | 2018-03-22 | 5.600 | 90,400 | +3,200 | 0.09% | 506,240 |
| 2018-03-23 | 2018-03-21 | 5.800 | 87,200 | -2,400 | 0.09% | 505,760 |
| 2018-03-22 | 2018-03-20 | 5.800 | 89,600 | -1,200 | 0.09% | 519,680 |
| 2018-03-20 | 2018-03-16 | 6.000 | 90,800 | +13,600 | 0.09% | 544,800 |
| 2018-03-19 | 2018-03-15 | 6.300 | 77,200 | +3,600 | 0.08% | 486,360 |
| 2018-03-16 | 2018-03-14 | 6.500 | 73,600 | -4,400 | 0.07% | 478,400 |
| 2018-03-14 | 2018-03-12 | 6.100 | 78,000 | +18,000 | 0.08% | 475,800 |
| 2018-03-13 | 2018-03-09 | 5.800 | 60,000 | -5,600 | 0.06% | 348,000 |
| 2018-03-12 | 2018-03-08 | 6.000 | 65,600 | +22,800 | 0.07% | 393,600 |
| 2018-03-09 | 2018-03-07 | 5.300 | 42,800 | -10,400 | 0.04% | 226,840 |
| 2018-03-08 | 2018-03-06 | 5.100 | 53,200 | +800 | 0.05% | 271,320 |
| 2018-03-05 | 2018-03-01 | 5.300 | 52,400 | -400 | 0.05% | 277,720 |
| 2018-03-02 | 2018-02-28 | 5.200 | 52,800 | +800 | 0.05% | 274,560 |
| 2018-02-28 | 2018-02-26 | 5.500 | 52,000 | +19,600 | 0.05% | 286,000 |
| 2018-02-23 | 2018-02-21 | 5.100 | 32,400 | -400 | 0.03% | 165,240 |
| 2018-02-22 | 2018-02-20 | 5.000 | 32,800 | +400 | 0.03% | 164,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 32,400 | -4,000 | 0.03% | 168,480 |
| 2018-02-20 | 2018-02-13 | 5.000 | 36,400 | -800 | 0.04% | 182,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 37,200 | +13,600 | 0.04% | 189,720 |
| 2018-02-13 | 2018-02-09 | 4.800 | 23,600 | -14,400 | 0.02% | 113,280 |
| 2018-02-12 | 2018-02-08 | 5.500 | 38,000 | +4,000 | 0.04% | 209,000 |
| 2018-02-09 | 2018-02-07 | 5.700 | 34,000 | -400 | 0.03% | 193,800 |
| 2018-02-08 | 2018-02-06 | 5.700 | 34,400 | +6,800 | 0.03% | 196,080 |
| 2018-02-07 | 2018-02-05 | 5.900 | 27,600 | +1,200 | 0.03% | 162,840 |
| 2018-02-06 | 2018-02-02 | 6.000 | 26,400 | +800 | 0.03% | 158,400 |
| 2018-01-31 | 2018-01-29 | 5.800 | 25,600 | +21,600 | 0.03% | 148,480 |
| 2018-01-30 | 2018-01-26 | 5.900 | 4,000 | +800 | 0.00% | 23,600 |
| 2018-01-29 | 2018-01-25 | 6.100 | 3,200 | +2,800 | 0.00% | 19,520 |
| 2018-01-26 | 2018-01-24 | 6.000 | 400 | +400 | 0.00% | 2,400 |
| 2018-01-24 | 2018-01-22 | 6.600 | 0 | -2,000 | ||
| 2018-01-23 | 2018-01-19 | 6.500 | 2,000 | -16,000 | 0.00% | 13,000 |
| 2018-01-22 | 2018-01-18 | 7.200 | 18,000 | -400 | 0.02% | 129,600 |
| 2018-01-19 | 2018-01-17 | 5.300 | 18,400 | -1,200 | 0.02% | 97,520 |
| 2018-01-18 | 2018-01-16 | 5.600 | 19,600 | +19,600 | 0.02% | 109,760 |
| 2018-01-17 | 2018-01-15 | 6.000 | 0 | -14,000 | ||
| 2018-01-15 | 2018-01-11 | 6.800 | 14,000 | +12,800 | 0.01% | 95,200 |
| 2018-01-12 | 2018-01-10 | 6.700 | 1,200 | +1,200 | 0.00% | 8,040 |
| 2018-01-10 | 2018-01-08 | 7.100 | 0 | -6,800 | ||
| 2018-01-09 | 2018-01-05 | 7.200 | 6,800 | +6,400 | 0.01% | 48,960 |
| 2018-01-08 | 2018-01-04 | 7.400 | 400 | -4,000 | 0.00% | 2,960 |
| 2018-01-05 | 2018-01-03 | 7.500 | 4,400 | +3,200 | 0.00% | 33,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 1,200 | +1,200 | 0.00% | 7,920 |
| 2017-12-29 | 2017-12-27 | 8.000 | 0 | -30,000 | ||
| 2017-12-28 | 2017-12-22 | 6.000 | 30,000 | +14,400 | 0.03% | 180,000 |
| 2017-12-27 | 2017-12-21 | 3.950 | 15,600 | +10,000 | 0.02% | 61,620 |
| 2017-12-22 | 2017-12-20 | 4.000 | 5,600 | +5,200 | 0.01% | 22,400 |
| 2017-12-20 | 2017-12-18 | 3.900 | 400 | +400 | 0.00% | 1,560 |
| 2017-12-15 | 2017-12-13 | 4.400 | 0 | -18,000 | ||
| 2017-12-14 | 2017-12-12 | 5.000 | 18,000 | +18,000 | 0.02% | 90,000 |
| 2017-12-06 | 2017-12-04 | 8.100 | 0 | -3,600 | ||
| 2017-12-05 | 2017-12-01 | 9.300 | 3,600 | -2,400 | 0.00% | 33,480 |
| 2017-12-04 | 2017-11-30 | 11.700 | 6,000 | +6,000 | 0.01% | 70,200 |
| 2017-12-01 | 2017-11-29 | 16.000 | 0 | -2,400 | ||
| 2017-11-30 | 2017-11-28 | 18.000 | 2,400 | -3,600 | 0.00% | 43,200 |
| 2017-11-29 | 2017-11-27 | 17.400 | 6,000 | -14,400 | 0.01% | 104,400 |
| 2017-11-28 | 2017-11-24 | 18.900 | 20,400 | -2,400 | 0.02% | 385,560 |
| 2017-11-27 | 2017-11-23 | 19.300 | 22,800 | +2,400 | 0.02% | 440,040 |
| 2017-11-24 | 2017-11-22 | 22.200 | 20,400 | +18,400 | 0.02% | 452,880 |
| 2017-11-23 | 2017-11-21 | 24.000 | 2,000 | +2,000 | 0.00% | 48,000 |
| 2017-11-20 | 2017-11-16 | 25.000 | 0 | -400 | ||
| 2017-11-17 | 2017-11-15 | 24.800 | 400 | -19,200 | 0.00% | 9,920 |
| 2017-11-16 | 2017-11-14 | 24.600 | 19,600 | +19,200 | 0.02% | 482,160 |
| 2017-11-15 | 2017-11-13 | 25.200 | 400 | -14,800 | 0.00% | 10,080 |
| 2017-11-14 | 2017-11-10 | 24.600 | 15,200 | +400 | 0.02% | 373,920 |
| 2017-11-13 | 2017-11-09 | 26.700 | 14,800 | +11,200 | 0.01% | 395,160 |
| 2017-11-10 | 2017-11-08 | 28.000 | 3,600 | -1,600 | 0.00% | 100,800 |
| 2017-11-09 | 2017-11-07 | 26.200 | 5,200 | +5,200 | 0.01% | 136,240 |
| 2017-11-08 | 2017-11-06 | 26.300 | 0 | -8,400 | ||
| 2017-11-07 | 2017-11-03 | 27.700 | 8,400 | -18,800 | 0.01% | 232,680 |
| 2017-11-06 | 2017-11-02 | 26.100 | 27,200 | +800 | 0.03% | 709,920 |
| 2017-11-03 | 2017-11-01 | 24.600 | 26,400 | -1,200 | 0.03% | 649,440 |
| 2017-10-31 | 2017-10-27 | 22.400 | 27,600 | +15,200 | 0.03% | 618,240 |
| 2017-10-30 | 2017-10-26 | 23.500 | 12,400 | -1,200 | 0.01% | 291,400 |
| 2017-10-26 | 2017-10-24 | 23.700 | 13,600 | -4,000 | 0.01% | 322,320 |
| 2017-10-25 | 2017-10-23 | 23.700 | 17,600 | +5,200 | 0.02% | 417,120 |
| 2017-10-24 | 2017-10-20 | 23.800 | 12,400 | -5,200 | 0.01% | 295,120 |
| 2017-10-19 | 2017-10-17 | 23.900 | 17,600 | +4,800 | 0.02% | 420,640 |
| 2017-10-18 | 2017-10-16 | 24.100 | 12,800 | -4,800 | 0.01% | 308,480 |
| 2017-10-17 | 2017-10-13 | 22.900 | 17,600 | +2,000 | 0.02% | 403,040 |
| 2017-10-13 | 2017-10-11 | 24.400 | 15,600 | -3,200 | 0.02% | 380,640 |
| 2017-10-12 | 2017-10-10 | 23.300 | 18,800 | +1,200 | 0.02% | 438,040 |
| 2017-10-11 | 2017-10-09 | 22.600 | 17,600 | -400 | 0.02% | 397,760 |
| 2017-10-10 | 2017-10-06 | 21.500 | 18,000 | +4,000 | 0.02% | 387,000 |
| 2017-10-09 | 2017-10-04 | 23.300 | 14,000 | -400 | 0.01% | 326,200 |
| 2017-10-06 | 2017-10-03 | 25.400 | 14,400 | -2,000 | 0.01% | 365,760 |
| 2017-10-04 | 2017-09-29 | 25.800 | 16,400 | +16,400 | 0.02% | 423,120 |
| 2017-09-29 | 2017-09-27 | 26.400 | 0 | -5,200 | ||
| 2017-09-28 | 2017-09-26 | 25.000 | 5,200 | +5,200 | 0.01% | 130,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 0 | -400 | ||
| 2017-09-26 | 2017-09-22 | 26.000 | 400 | -3,600 | 0.00% | 10,400 |
| 2017-09-20 | 2017-09-18 | 25.600 | 4,000 | +400 | 0.00% | 102,400 |
| 2017-09-19 | 2017-09-15 | 25.900 | 3,600 | +1,600 | 0.00% | 93,240 |
| 2017-09-18 | 2017-09-14 | 26.000 | 2,000 | +2,000 | 0.00% | 52,000 |
| 2017-09-15 | 2017-09-13 | 26.200 | 0 | -1,200 | ||
| 2017-09-14 | 2017-09-12 | 26.400 | 1,200 | -2,800 | 0.00% | 31,680 |
| 2017-09-08 | 2017-09-06 | 26.200 | 4,000 | -1,200 | 0.00% | 104,800 |
| 2017-09-07 | 2017-09-05 | 26.800 | 5,200 | +5,200 | 0.01% | 139,360 |
| 2017-09-05 | 2017-09-01 | 27.000 | 0 | -400 | ||
| 2017-09-04 | 2017-08-31 | 26.200 | 400 | -400 | 0.00% | 10,480 |
| 2017-09-01 | 2017-08-30 | 26.100 | 800 | -4,400 | 0.00% | 20,880 |
| 2017-08-31 | 2017-08-29 | 24.700 | 5,200 | +5,200 | 0.01% | 128,440 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy