History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CONRAD INVESTMENT SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.435 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.425 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.315 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 1.680 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.680 0 +0
2024-09-17 2024-09-13 1.630 0 +0
2024-09-16 2024-09-12 1.620 0 +0
2024-09-13 2024-09-11 1.610 0 +0
2024-09-12 2024-09-10 1.590 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.550 0 +0
2024-09-05 2024-09-03 1.520 0 +0
2024-09-04 2024-09-02 1.520 0 +0
2024-09-03 2024-08-30 1.520 0 +0
2024-09-02 2024-08-29 1.520 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.490 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.570 0 +0
2024-08-19 2024-08-15 1.580 0 +0
2024-08-16 2024-08-14 1.580 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.580 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.580 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.610 0 +0
2024-08-06 2024-08-02 1.610 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.420 0 +0
2024-07-25 2024-07-23 1.420 0 +0
2024-07-24 2024-07-22 1.420 0 +0
2024-07-23 2024-07-19 1.430 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.430 0 +0
2024-07-18 2024-07-16 1.460 0 +0
2024-07-17 2024-07-15 1.470 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.470 0 +0
2024-07-12 2024-07-10 1.440 0 +0
2024-07-11 2024-07-09 1.430 0 +0
2024-07-10 2024-07-08 1.410 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.410 0 -40,000
2024-07-03 2024-06-28 1.460 40,000 +40,000 0.03% 58,400
2024-06-17 2024-06-13 1.480 0 -48,000
2024-06-13 2024-06-11 1.470 48,000 +48,000 0.03% 70,560
2024-05-31 2024-05-29 1.440 0 -16,000
2024-05-29 2024-05-27 1.420 16,000 +16,000 0.01% 22,720
2024-04-12 2024-04-10 1.620 0 -44,000
2024-04-11 2024-04-09 1.610 44,000 -4,000 0.03% 70,840
2024-04-10 2024-04-08 1.620 48,000 +48,000 0.03% 77,760
2024-04-09 2024-04-05 1.640 0 -92,000
2024-04-05 2024-04-02 1.610 92,000 +84,000 0.06% 148,120
2024-04-02 2024-03-27 1.720 8,000 +8,000 0.01% 13,760
2024-03-01 2024-02-28 2.530 0 -28,000
2024-02-28 2024-02-26 1.720 28,000 +28,000 0.02% 48,160
2024-02-27 2024-02-23 1.740 0 -36,000
2024-02-26 2024-02-22 1.730 36,000 +36,000 0.03% 62,280
2024-02-23 2024-02-21 1.760 0 -76,000
2024-02-22 2024-02-20 1.740 76,000 +28,000 0.05% 132,240
2024-02-21 2024-02-19 1.770 48,000 +48,000 0.03% 84,960
2024-02-19 2024-02-15 1.800 0 -44,000
2024-02-16 2024-02-14 1.760 44,000 +28,000 0.03% 77,440
2024-02-15 2024-02-09 1.870 16,000 -72,000 0.01% 29,920
2024-02-14 2024-02-07 1.780 88,000 +88,000 0.06% 156,640
2024-02-08 2024-02-06 1.780 0 -8,000
2024-02-07 2024-02-05 1.780 8,000 +8,000 0.01% 14,240
2024-02-06 2024-02-02 1.790 0 -56,000
2024-02-02 2024-01-31 1.790 56,000 +56,000 0.04% 100,240
2024-02-01 2024-01-30 1.770 0 -52,000
2024-01-29 2024-01-25 1.870 52,000 +52,000 0.04% 97,240
2024-01-26 2024-01-24 1.870 0 -48,000
2024-01-24 2024-01-22 1.900 48,000 +48,000 0.03% 91,200
2024-01-23 2024-01-19 1.920 0 -56,000
2024-01-19 2024-01-17 1.930 56,000 +56,000 0.04% 108,080
2024-01-18 2024-01-16 1.880 0 -76,000
2024-01-16 2024-01-12 1.880 76,000 +76,000 0.05% 142,880
2024-01-15 2024-01-11 1.990 0 -48,000
2024-01-12 2024-01-10 1.900 48,000 +40,000 0.03% 91,200
2024-01-11 2024-01-09 1.830 8,000 -128,000 0.01% 14,640
2024-01-10 2024-01-08 1.830 136,000 +136,000 0.09% 248,880
2024-01-09 2024-01-05 1.880 0 -96,000
2024-01-05 2024-01-03 1.920 96,000 +96,000 0.07% 184,320
2024-01-04 2024-01-02 1.970 0 -80,000
2024-01-02 2023-12-28 1.890 80,000 +80,000 0.06% 151,200
2023-12-29 2023-12-27 1.900 0 -52,000
2023-12-27 2023-12-21 1.800 52,000 +52,000 0.04% 93,600
2023-12-21 2023-12-19 1.790 0 -112,000
2023-12-20 2023-12-18 1.800 112,000 +48,000 0.08% 201,600
2023-12-19 2023-12-15 1.780 64,000 +44,000 0.04% 113,920
2023-12-18 2023-12-14 1.770 20,000 -148,000 0.01% 35,400
2023-12-15 2023-12-13 1.790 168,000 +128,000 0.12% 300,720
2023-12-14 2023-12-12 1.800 40,000 -112,000 0.03% 72,000
2023-12-13 2023-12-11 1.800 152,000 +152,000 0.11% 273,600
2023-12-12 2023-12-08 1.800 0 -156,000
2023-12-11 2023-12-07 1.800 156,000 +12,000 0.11% 280,800
2023-12-08 2023-12-06 1.800 144,000 +100,000 0.10% 259,200
2023-12-07 2023-12-05 1.820 44,000 -112,000 0.04% 80,080
2023-12-06 2023-12-04 1.820 156,000 +136,000 0.13% 283,920
2023-12-05 2023-12-01 1.830 20,000 -80,000 0.02% 36,600
2023-12-04 2023-11-30 1.830 100,000 +8,000 0.08% 183,000
2023-12-01 2023-11-29 1.820 92,000 +92,000 0.08% 167,440
2023-11-30 2023-11-28 1.830 0 -76,000
2023-11-29 2023-11-27 1.850 76,000 +12,000 0.06% 140,600
2023-11-28 2023-11-24 1.880 64,000 +64,000 0.05% 120,320
2023-11-27 2023-11-23 1.920 0 -76,000
2023-11-23 2023-11-21 1.900 76,000 +76,000 0.06% 144,400
2023-11-10 2023-11-08 1.650 0 -120,000
2023-11-08 2023-11-06 1.670 120,000 +120,000 0.10% 200,400
2023-11-03 2023-11-01 1.380 0 -28,000
2023-11-02 2023-10-31 1.360 28,000 -4,000 0.02% 38,080
2023-10-31 2023-10-27 1.300 32,000 +4,000 0.03% 41,600
2023-10-30 2023-10-26 1.390 28,000 -220,000 0.02% 38,920
2023-10-27 2023-10-25 1.150 248,000 +104,000 0.21% 285,200
2023-10-26 2023-10-24 1.080 144,000 +144,000 0.12% 155,520
2023-10-25 2023-10-20 1.040 0 -40,000
2023-10-24 2023-10-19 1.030 40,000 -92,000 0.03% 41,200
2023-10-20 2023-10-18 1.060 132,000 -4,000 0.11% 139,920
2023-10-18 2023-10-16 1.050 136,000 +108,000 0.11% 142,800
2023-10-17 2023-10-13 1.050 28,000 -8,000 0.02% 29,400
2023-10-16 2023-10-12 1.020 36,000 -64,000 0.03% 36,720
2023-10-09 2023-10-05 0.870 100,000 +60,000 0.08% 87,000
2023-10-06 2023-10-04 0.880 40,000 +32,000 0.03% 35,200
2023-10-05 2023-10-03 0.950 8,000 +8,000 0.01% 7,600
2023-09-26 2023-09-22 0.860 0 -8,000
2023-09-15 2023-09-13 0.850 8,000 +8,000 0.01% 6,800
2023-09-04 2023-08-30 0.960 0 -56,000
2023-08-25 2023-08-23 1.110 56,000 +56,000 0.05% 62,160
2023-08-07 2023-08-03 1.290 0 -112,000
2023-08-04 2023-08-02 1.280 112,000 +112,000 0.09% 143,360
2023-07-10 2023-07-06 1.270 0 -104,000
2023-07-07 2023-07-05 1.310 104,000 +32,000 0.09% 136,240
2023-07-05 2023-07-03 1.530 72,000 -176,000 0.06% 110,160
2023-07-03 2023-06-29 1.440 248,000 +160,000 0.21% 357,120
2023-06-29 2023-06-27 1.360 88,000 +88,000 0.07% 119,680
2023-06-26 2023-06-21 1.410 0 -4,000
2023-06-21 2023-06-19 1.480 4,000 -20,000 0.00% 5,920
2023-06-20 2023-06-16 1.620 24,000 -128,000 0.02% 38,880
2023-06-19 2023-06-15 1.620 152,000 +152,000 0.13% 246,240
2023-06-16 2023-06-14 1.680 0 -92,000
2023-06-15 2023-06-13 1.550 92,000 -8,000 0.08% 142,600
2023-06-14 2023-06-12 1.380 100,000 +100,000 0.08% 138,000
2023-06-08 2023-06-06 1.720 0 -8,000
2023-06-07 2023-06-05 1.740 8,000 -76,000 0.01% 13,920
2023-06-06 2023-06-02 1.750 84,000 +84,000 0.07% 147,000
2023-06-02 2023-05-31 1.900 0 -8,000
2023-05-31 2023-05-29 1.950 8,000 +4,000 0.01% 15,600
2023-05-30 2023-05-25 2.000 4,000 -60,000 0.00% 8,000
2023-05-29 2023-05-24 1.960 64,000 +64,000 0.05% 125,440
2023-05-22 2023-05-18 1.800 0 -4,000
2023-05-18 2023-05-16 1.830 4,000 +4,000 0.00% 7,320
2023-05-17 2023-05-15 1.850 0 -136,000
2023-05-16 2023-05-12 1.850 136,000 +76,000 0.11% 251,600
2023-05-15 2023-05-11 1.770 60,000 +28,000 0.05% 106,200
2023-05-12 2023-05-10 1.760 32,000 +32,000 0.03% 56,320
2023-05-10 2023-05-08 1.660 0 -76,000
2023-05-09 2023-05-05 1.580 76,000 +76,000 0.06% 120,080
2023-01-12 2023-01-10 1.490 0 -4,000
2023-01-11 2023-01-09 1.640 4,000 +4,000 0.00% 6,560
2017-11-10 2017-11-08 28.000 0 -800
2017-11-09 2017-11-07 26.200 800 +800 0.00% 20,960
2017-11-02 2017-10-31 22.000 0 -800
2017-11-01 2017-10-30 21.500 800 -400 0.00% 17,200
2017-10-31 2017-10-27 22.400 1,200 +1,200 0.00% 26,880
2017-10-06 2017-10-03 25.400 0 -2,000
2017-10-04 2017-09-29 25.800 2,000 +2,000 0.00% 51,600
2017-09-22 2017-09-20 25.000 0 -1,200
2017-09-21 2017-09-19 24.800 1,200 +1,200 0.00% 29,760
2017-07-20 2017-07-18 13.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top