History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 56,000 | +0 | 0.03% | 30,800 |
| 2025-10-13 | 2025-10-09 | 0.580 | 56,000 | +0 | 0.03% | 32,480 |
| 2025-10-10 | 2025-10-08 | 0.570 | 56,000 | +0 | 0.03% | 31,920 |
| 2025-10-09 | 2025-10-06 | 0.560 | 56,000 | +0 | 0.03% | 31,360 |
| 2025-10-08 | 2025-10-03 | 0.600 | 56,000 | +0 | 0.03% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 56,000 | +0 | 0.03% | 33,040 |
| 2025-10-03 | 2025-09-30 | 0.580 | 56,000 | +0 | 0.03% | 32,480 |
| 2025-10-02 | 2025-09-29 | 0.550 | 56,000 | +0 | 0.03% | 30,800 |
| 2025-09-30 | 2025-09-26 | 0.590 | 56,000 | +0 | 0.03% | 33,040 |
| 2025-09-29 | 2025-09-25 | 0.560 | 56,000 | +0 | 0.03% | 31,360 |
| 2025-09-26 | 2025-09-24 | 0.630 | 56,000 | +0 | 0.03% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.510 | 56,000 | +0 | 0.03% | 28,560 |
| 2025-09-24 | 2025-09-22 | 0.485 | 56,000 | +0 | 0.03% | 27,160 |
| 2025-09-23 | 2025-09-19 | 0.480 | 56,000 | +0 | 0.03% | 26,880 |
| 2025-09-22 | 2025-09-18 | 0.500 | 56,000 | +0 | 0.03% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 56,000 | +0 | 0.03% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 56,000 | +0 | 0.03% | 27,440 |
| 2025-09-17 | 2025-09-15 | 0.450 | 56,000 | +0 | 0.03% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 56,000 | +0 | 0.03% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.440 | 56,000 | +0 | 0.03% | 24,640 |
| 2025-09-12 | 2025-09-10 | 0.440 | 56,000 | +0 | 0.03% | 24,640 |
| 2025-09-11 | 2025-09-09 | 0.435 | 56,000 | +0 | 0.03% | 24,360 |
| 2025-09-10 | 2025-09-08 | 0.475 | 56,000 | +0 | 0.03% | 26,600 |
| 2025-09-09 | 2025-09-05 | 0.450 | 56,000 | +0 | 0.03% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.435 | 56,000 | +0 | 0.03% | 24,360 |
| 2025-09-05 | 2025-09-03 | 0.440 | 56,000 | +0 | 0.03% | 24,640 |
| 2025-09-04 | 2025-09-02 | 0.440 | 56,000 | +0 | 0.03% | 24,640 |
| 2025-09-03 | 2025-09-01 | 0.440 | 56,000 | +0 | 0.03% | 24,640 |
| 2025-09-02 | 2025-08-29 | 0.465 | 56,000 | +0 | 0.03% | 26,040 |
| 2025-09-01 | 2025-08-28 | 0.475 | 56,000 | +0 | 0.03% | 26,600 |
| 2025-08-29 | 2025-08-27 | 0.500 | 56,000 | +0 | 0.03% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 56,000 | +0 | 0.03% | 29,120 |
| 2025-08-27 | 2025-08-25 | 0.510 | 56,000 | +0 | 0.03% | 28,560 |
| 2025-08-26 | 2025-08-22 | 0.550 | 56,000 | +0 | 0.03% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.580 | 56,000 | +0 | 0.03% | 32,480 |
| 2025-08-22 | 2025-08-20 | 0.570 | 56,000 | +0 | 0.03% | 31,920 |
| 2025-08-21 | 2025-08-19 | 0.600 | 56,000 | +0 | 0.03% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.600 | 56,000 | +0 | 0.03% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 56,000 | +0 | 0.03% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.640 | 56,000 | +0 | 0.03% | 35,840 |
| 2025-08-15 | 2025-08-13 | 0.630 | 56,000 | +0 | 0.03% | 35,280 |
| 2025-08-14 | 2025-08-12 | 0.580 | 56,000 | +0 | 0.03% | 32,480 |
| 2025-08-13 | 2025-08-11 | 0.550 | 56,000 | +0 | 0.03% | 30,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 56,000 | +0 | 0.03% | 30,800 |
| 2025-08-11 | 2025-08-07 | 0.570 | 56,000 | +0 | 0.03% | 31,920 |
| 2025-08-08 | 2025-08-06 | 0.580 | 56,000 | +0 | 0.03% | 32,480 |
| 2025-08-07 | 2025-08-05 | 0.570 | 56,000 | +0 | 0.03% | 31,920 |
| 2025-08-06 | 2025-08-04 | 0.530 | 56,000 | +0 | 0.03% | 29,680 |
| 2025-08-05 | 2025-08-01 | 0.600 | 56,000 | +0 | 0.03% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.640 | 56,000 | +0 | 0.03% | 35,840 |
| 2025-08-01 | 2025-07-30 | 0.500 | 56,000 | +0 | 0.03% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 56,000 | +0 | 0.03% | 30,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 56,000 | +0 | 0.03% | 28,560 |
| 2025-07-29 | 2025-07-25 | 0.560 | 56,000 | +0 | 0.03% | 31,360 |
| 2025-07-28 | 2025-07-24 | 0.620 | 56,000 | +0 | 0.03% | 34,720 |
| 2025-07-25 | 2025-07-23 | 0.680 | 56,000 | +0 | 0.03% | 38,080 |
| 2025-07-24 | 2025-07-22 | 0.720 | 56,000 | +0 | 0.03% | 40,320 |
| 2025-07-23 | 2025-07-21 | 0.600 | 56,000 | +0 | 0.03% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 56,000 | +0 | 0.03% | 32,480 |
| 2025-07-21 | 2025-07-17 | 0.640 | 56,000 | +0 | 0.03% | 35,840 |
| 2025-07-18 | 2025-07-16 | 0.460 | 56,000 | +0 | 0.03% | 25,760 |
| 2025-07-17 | 2025-07-15 | 0.435 | 56,000 | +0 | 0.03% | 24,360 |
| 2025-07-16 | 2025-07-14 | 0.430 | 56,000 | +0 | 0.03% | 24,080 |
| 2025-07-15 | 2025-07-11 | 0.425 | 56,000 | +0 | 0.03% | 23,800 |
| 2025-07-14 | 2025-07-10 | 0.425 | 56,000 | +0 | 0.03% | 23,800 |
| 2025-07-11 | 2025-07-09 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-07-10 | 2025-07-08 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-07-09 | 2025-07-07 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-07-08 | 2025-07-04 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-07-04 | 2025-07-02 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-07-02 | 2025-06-27 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-06-30 | 2025-06-26 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-06-27 | 2025-06-25 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-06-26 | 2025-06-24 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-06-25 | 2025-06-23 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-06-24 | 2025-06-20 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-06-23 | 2025-06-19 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-06-20 | 2025-06-18 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-06-19 | 2025-06-17 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-06-18 | 2025-06-16 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-06-17 | 2025-06-13 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-06-16 | 2025-06-12 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-06-13 | 2025-06-11 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-06-12 | 2025-06-10 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-06-11 | 2025-06-09 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-06-10 | 2025-06-06 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-06-09 | 2025-06-05 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-06-06 | 2025-06-04 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-06-05 | 2025-06-03 | 0.430 | 56,000 | +0 | 0.03% | 24,080 |
| 2025-06-04 | 2025-06-02 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-06-03 | 2025-05-30 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-06-02 | 2025-05-29 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-05-30 | 2025-05-28 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-05-29 | 2025-05-27 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-05-28 | 2025-05-26 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-05-27 | 2025-05-23 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-05-26 | 2025-05-22 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-05-23 | 2025-05-21 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-05-22 | 2025-05-20 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-05-21 | 2025-05-19 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-05-20 | 2025-05-16 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-05-19 | 2025-05-15 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-05-16 | 2025-05-14 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-05-15 | 2025-05-13 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-05-14 | 2025-05-12 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-05-13 | 2025-05-09 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-05-12 | 2025-05-08 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-05-09 | 2025-05-07 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-05-08 | 2025-05-06 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-05-07 | 2025-05-02 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-05-06 | 2025-04-30 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-05-02 | 2025-04-29 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-04-30 | 2025-04-28 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-04-29 | 2025-04-25 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-04-28 | 2025-04-24 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-04-25 | 2025-04-23 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-04-24 | 2025-04-22 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-04-23 | 2025-04-17 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-04-22 | 2025-04-16 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-04-17 | 2025-04-15 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-04-16 | 2025-04-14 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-04-15 | 2025-04-11 | 0.425 | 56,000 | +0 | 0.03% | 23,800 |
| 2025-04-14 | 2025-04-10 | 0.430 | 56,000 | +0 | 0.03% | 24,080 |
| 2025-04-11 | 2025-04-09 | 0.415 | 56,000 | +0 | 0.03% | 23,240 |
| 2025-04-10 | 2025-04-08 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-04-09 | 2025-04-07 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-04-08 | 2025-04-03 | 0.425 | 56,000 | +0 | 0.03% | 23,800 |
| 2025-04-07 | 2025-04-02 | 0.450 | 56,000 | +0 | 0.03% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.450 | 56,000 | +0 | 0.03% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.450 | 56,000 | +0 | 0.03% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.460 | 56,000 | +0 | 0.03% | 25,760 |
| 2025-03-31 | 2025-03-27 | 0.470 | 56,000 | +0 | 0.03% | 26,320 |
| 2025-03-28 | 2025-03-26 | 0.425 | 56,000 | +0 | 0.03% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.405 | 56,000 | +0 | 0.03% | 22,680 |
| 2025-03-26 | 2025-03-24 | 0.395 | 56,000 | +0 | 0.03% | 22,120 |
| 2025-03-25 | 2025-03-21 | 0.395 | 56,000 | +0 | 0.03% | 22,120 |
| 2025-03-24 | 2025-03-20 | 0.395 | 56,000 | +0 | 0.03% | 22,120 |
| 2025-03-21 | 2025-03-19 | 0.395 | 56,000 | +0 | 0.03% | 22,120 |
| 2025-03-20 | 2025-03-18 | 0.395 | 56,000 | +0 | 0.03% | 22,120 |
| 2025-03-19 | 2025-03-17 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-17 | 2025-03-13 | 0.395 | 56,000 | +0 | 0.03% | 22,120 |
| 2025-03-14 | 2025-03-12 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-11 | 2025-03-07 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-03-10 | 2025-03-06 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.400 | 56,000 | +0 | 0.03% | 22,400 |
| 2025-03-04 | 2025-02-28 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-03-03 | 2025-02-27 | 0.420 | 56,000 | +0 | 0.03% | 23,520 |
| 2025-02-28 | 2025-02-26 | 0.410 | 56,000 | +0 | 0.03% | 22,960 |
| 2025-02-27 | 2025-02-25 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-26 | 2025-02-24 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-25 | 2025-02-21 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-24 | 2025-02-20 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-21 | 2025-02-19 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-20 | 2025-02-18 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-19 | 2025-02-17 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-18 | 2025-02-14 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-02-17 | 2025-02-13 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-14 | 2025-02-12 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-13 | 2025-02-11 | 0.380 | 56,000 | +0 | 0.03% | 21,280 |
| 2025-02-12 | 2025-02-10 | 0.380 | 56,000 | +0 | 0.03% | 21,280 |
| 2025-02-11 | 2025-02-07 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-10 | 2025-02-06 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-07 | 2025-02-05 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-06 | 2025-02-04 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-02-05 | 2025-02-03 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-02-04 | 2025-01-28 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-02-03 | 2025-01-24 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-27 | 2025-01-23 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-01-23 | 2025-01-21 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-01-22 | 2025-01-20 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-01-21 | 2025-01-17 | 0.380 | 56,000 | +0 | 0.03% | 21,280 |
| 2025-01-20 | 2025-01-16 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-01-17 | 2025-01-15 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-16 | 2025-01-14 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-01-15 | 2025-01-13 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-01-14 | 2025-01-10 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-13 | 2025-01-09 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-10 | 2025-01-08 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-01-09 | 2025-01-07 | 0.385 | 56,000 | +0 | 0.03% | 21,560 |
| 2025-01-08 | 2025-01-06 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-07 | 2025-01-03 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-06 | 2025-01-02 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-03 | 2024-12-31 | 0.390 | 56,000 | +0 | 0.03% | 21,840 |
| 2025-01-02 | 2024-12-27 | 0.390 | 56,000 | +0 | 0.04% | 21,840 |
| 2024-12-30 | 2024-12-24 | 0.390 | 56,000 | +0 | 0.04% | 21,840 |
| 2024-12-27 | 2024-12-20 | 0.385 | 56,000 | +0 | 0.04% | 21,560 |
| 2024-12-23 | 2024-12-19 | 0.400 | 56,000 | +0 | 0.04% | 22,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 56,000 | +0 | 0.04% | 22,400 |
| 2024-12-19 | 2024-12-17 | 0.395 | 56,000 | +0 | 0.04% | 22,120 |
| 2024-12-18 | 2024-12-16 | 0.395 | 56,000 | +0 | 0.04% | 22,120 |
| 2024-12-17 | 2024-12-13 | 0.395 | 56,000 | +0 | 0.04% | 22,120 |
| 2024-12-16 | 2024-12-12 | 0.385 | 56,000 | +0 | 0.04% | 21,560 |
| 2024-12-13 | 2024-12-11 | 0.395 | 56,000 | +0 | 0.04% | 22,120 |
| 2024-12-12 | 2024-12-10 | 0.400 | 56,000 | +0 | 0.04% | 22,400 |
| 2024-12-11 | 2024-12-09 | 0.390 | 56,000 | +0 | 0.04% | 21,840 |
| 2024-12-10 | 2024-12-06 | 0.420 | 56,000 | +0 | 0.04% | 23,520 |
| 2024-12-09 | 2024-12-05 | 0.400 | 56,000 | +0 | 0.04% | 22,400 |
| 2024-12-06 | 2024-12-04 | 0.400 | 56,000 | +0 | 0.04% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.400 | 56,000 | +0 | 0.04% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.400 | 56,000 | +0 | 0.04% | 22,400 |
| 2024-12-03 | 2024-11-29 | 0.400 | 56,000 | +0 | 0.04% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.410 | 56,000 | +0 | 0.04% | 22,960 |
| 2024-11-29 | 2024-11-27 | 0.415 | 56,000 | +0 | 0.04% | 23,240 |
| 2024-11-28 | 2024-11-26 | 0.375 | 56,000 | +0 | 0.04% | 21,000 |
| 2024-11-27 | 2024-11-25 | 0.375 | 56,000 | -40,000 | 0.04% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.325 | 96,000 | -20,000 | 0.06% | 31,200 |
| 2024-10-21 | 2024-10-17 | 0.285 | 116,000 | +4,000 | 0.08% | 33,060 |
| 2024-10-10 | 2024-10-08 | 0.330 | 112,000 | +4,000 | 0.07% | 36,960 |
| 2024-10-04 | 2024-10-02 | 0.315 | 108,000 | +4,000 | 0.07% | 34,020 |
| 2024-10-02 | 2024-09-27 | 0.365 | 104,000 | +4,000 | 0.07% | 37,960 |
| 2024-09-30 | 2024-09-26 | 0.395 | 100,000 | +4,000 | 0.06% | 39,500 |
| 2024-09-26 | 2024-09-24 | 0.390 | 96,000 | -4,000 | 0.06% | 37,440 |
| 2024-09-25 | 2024-09-23 | 0.540 | 100,000 | +4,000 | 0.06% | 54,000 |
| 2024-09-13 | 2024-09-11 | 1.610 | 96,000 | -4,000 | 0.06% | 154,560 |
| 2024-09-12 | 2024-09-10 | 1.590 | 100,000 | +4,000 | 0.06% | 159,000 |
| 2024-09-11 | 2024-09-09 | 1.620 | 96,000 | -4,000 | 0.06% | 155,520 |
| 2024-08-30 | 2024-08-28 | 1.520 | 100,000 | -4,000 | 0.06% | 152,000 |
| 2024-08-29 | 2024-08-27 | 1.490 | 104,000 | +4,000 | 0.07% | 154,960 |
| 2024-08-26 | 2024-08-22 | 1.500 | 100,000 | -4,000 | 0.06% | 150,000 |
| 2024-08-23 | 2024-08-21 | 1.490 | 104,000 | +32,000 | 0.07% | 154,960 |
| 2024-08-22 | 2024-08-20 | 1.470 | 72,000 | -32,000 | 0.05% | 105,840 |
| 2024-08-21 | 2024-08-19 | 1.470 | 104,000 | +4,000 | 0.07% | 152,880 |
| 2024-08-16 | 2024-08-14 | 1.580 | 100,000 | +60,000 | 0.06% | 158,000 |
| 2024-08-13 | 2024-08-09 | 1.570 | 40,000 | -60,000 | 0.03% | 62,800 |
| 2024-08-12 | 2024-08-08 | 1.580 | 100,000 | -4,000 | 0.07% | 158,000 |
| 2024-08-09 | 2024-08-07 | 1.600 | 104,000 | +24,000 | 0.07% | 166,400 |
| 2024-08-08 | 2024-08-06 | 1.590 | 80,000 | +40,000 | 0.06% | 127,200 |
| 2024-08-05 | 2024-08-01 | 1.670 | 40,000 | -60,000 | 0.03% | 66,800 |
| 2024-08-02 | 2024-07-31 | 1.700 | 100,000 | -4,000 | 0.07% | 170,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 104,000 | +4,000 | 0.07% | 157,040 |
| 2024-07-31 | 2024-07-29 | 1.450 | 100,000 | +16,000 | 0.07% | 145,000 |
| 2024-07-30 | 2024-07-26 | 1.500 | 84,000 | +28,000 | 0.06% | 126,000 |
| 2024-07-29 | 2024-07-25 | 1.440 | 56,000 | -8,000 | 0.04% | 80,640 |
| 2024-07-24 | 2024-07-22 | 1.420 | 64,000 | +4,000 | 0.04% | 90,880 |
| 2024-07-23 | 2024-07-19 | 1.430 | 60,000 | -4,000 | 0.04% | 85,800 |
| 2024-07-22 | 2024-07-18 | 1.430 | 64,000 | -4,000 | 0.04% | 91,520 |
| 2024-07-18 | 2024-07-16 | 1.460 | 68,000 | +4,000 | 0.05% | 99,280 |
| 2024-07-17 | 2024-07-15 | 1.470 | 64,000 | -4,000 | 0.04% | 94,080 |
| 2024-07-09 | 2024-07-05 | 1.420 | 68,000 | +8,000 | 0.05% | 96,560 |
| 2024-07-08 | 2024-07-04 | 1.450 | 60,000 | +56,000 | 0.04% | 87,000 |
| 2024-07-05 | 2024-07-03 | 1.450 | 4,000 | -56,000 | 0.00% | 5,800 |
| 2024-07-04 | 2024-07-02 | 1.410 | 60,000 | -4,000 | 0.04% | 84,600 |
| 2024-07-03 | 2024-06-28 | 1.460 | 64,000 | +64,000 | 0.04% | 93,440 |
| 2024-06-28 | 2024-06-26 | 1.410 | 0 | -64,000 | ||
| 2024-06-26 | 2024-06-24 | 1.430 | 64,000 | -4,000 | 0.04% | 91,520 |
| 2024-06-24 | 2024-06-20 | 1.440 | 68,000 | +4,000 | 0.05% | 97,920 |
| 2024-06-21 | 2024-06-19 | 1.450 | 64,000 | -4,000 | 0.04% | 92,800 |
| 2024-06-20 | 2024-06-18 | 1.440 | 68,000 | +8,000 | 0.05% | 97,920 |
| 2024-06-19 | 2024-06-17 | 1.470 | 60,000 | -8,000 | 0.04% | 88,200 |
| 2024-06-18 | 2024-06-14 | 1.470 | 68,000 | +36,000 | 0.05% | 99,960 |
| 2024-06-17 | 2024-06-13 | 1.480 | 32,000 | -28,000 | 0.02% | 47,360 |
| 2024-06-14 | 2024-06-12 | 1.490 | 60,000 | -8,000 | 0.04% | 89,400 |
| 2024-06-12 | 2024-06-07 | 1.490 | 68,000 | +60,000 | 0.05% | 101,320 |
| 2024-06-07 | 2024-06-05 | 1.460 | 8,000 | -28,000 | 0.01% | 11,680 |
| 2024-06-06 | 2024-06-04 | 1.440 | 36,000 | -36,000 | 0.03% | 51,840 |
| 2024-06-05 | 2024-06-03 | 1.450 | 72,000 | +72,000 | 0.05% | 104,400 |
| 2024-05-24 | 2024-05-22 | 1.550 | 0 | -4,000 | ||
| 2024-05-22 | 2024-05-20 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2024-05-20 | 2024-05-16 | 1.520 | 0 | -64,000 | ||
| 2024-05-16 | 2024-05-13 | 1.520 | 64,000 | -4,000 | 0.04% | 97,280 |
| 2024-05-14 | 2024-05-10 | 1.510 | 68,000 | +32,000 | 0.05% | 102,680 |
| 2024-05-13 | 2024-05-09 | 1.530 | 36,000 | -4,000 | 0.03% | 55,080 |
| 2024-05-07 | 2024-05-03 | 1.510 | 40,000 | +40,000 | 0.03% | 60,400 |
| 2024-05-03 | 2024-04-30 | 1.510 | 0 | -60,000 | ||
| 2024-04-29 | 2024-04-25 | 1.550 | 60,000 | +28,000 | 0.04% | 93,000 |
| 2024-04-26 | 2024-04-24 | 1.560 | 32,000 | +32,000 | 0.02% | 49,920 |
| 2024-04-19 | 2024-04-17 | 1.610 | 0 | -56,000 | ||
| 2024-04-18 | 2024-04-16 | 1.640 | 56,000 | -8,000 | 0.04% | 91,840 |
| 2024-04-17 | 2024-04-15 | 1.590 | 64,000 | +64,000 | 0.04% | 101,760 |
| 2024-04-16 | 2024-04-12 | 1.580 | 0 | -52,000 | ||
| 2024-04-15 | 2024-04-11 | 1.620 | 52,000 | -16,000 | 0.04% | 84,240 |
| 2024-04-12 | 2024-04-10 | 1.620 | 68,000 | +32,000 | 0.05% | 110,160 |
| 2024-04-11 | 2024-04-09 | 1.610 | 36,000 | -40,000 | 0.03% | 57,960 |
| 2024-04-10 | 2024-04-08 | 1.620 | 76,000 | +32,000 | 0.05% | 123,120 |
| 2024-04-08 | 2024-04-03 | 1.600 | 44,000 | +40,000 | 0.03% | 70,400 |
| 2024-04-05 | 2024-04-02 | 1.610 | 4,000 | +4,000 | 0.00% | 6,440 |
| 2024-04-03 | 2024-03-28 | 1.720 | 0 | -52,000 | ||
| 2024-03-28 | 2024-03-26 | 1.760 | 52,000 | +48,000 | 0.04% | 91,520 |
| 2024-03-27 | 2024-03-25 | 1.760 | 4,000 | -48,000 | 0.00% | 7,040 |
| 2024-03-26 | 2024-03-22 | 1.730 | 52,000 | +52,000 | 0.04% | 89,960 |
| 2024-03-21 | 2024-03-19 | 1.710 | 0 | -24,000 | ||
| 2024-03-19 | 2024-03-15 | 1.830 | 24,000 | +20,000 | 0.02% | 43,920 |
| 2024-03-18 | 2024-03-14 | 1.840 | 4,000 | +4,000 | 0.00% | 7,360 |
| 2024-03-13 | 2024-03-11 | 1.810 | 0 | -60,000 | ||
| 2024-03-11 | 2024-03-07 | 1.990 | 60,000 | +52,000 | 0.04% | 119,400 |
| 2024-03-06 | 2024-03-04 | 1.870 | 8,000 | -100,000 | 0.01% | 14,960 |
| 2024-03-05 | 2024-03-01 | 1.750 | 108,000 | +64,000 | 0.07% | 189,000 |
| 2024-03-04 | 2024-02-29 | 1.910 | 44,000 | -64,000 | 0.03% | 84,040 |
| 2024-03-01 | 2024-02-28 | 2.530 | 108,000 | +8,000 | 0.07% | 273,240 |
| 2024-02-29 | 2024-02-27 | 1.900 | 100,000 | +92,000 | 0.07% | 190,000 |
| 2024-02-28 | 2024-02-26 | 1.720 | 8,000 | -108,000 | 0.01% | 13,760 |
| 2024-02-26 | 2024-02-22 | 1.730 | 116,000 | +108,000 | 0.08% | 200,680 |
| 2024-02-23 | 2024-02-21 | 1.760 | 8,000 | -80,000 | 0.01% | 14,080 |
| 2024-02-21 | 2024-02-19 | 1.770 | 88,000 | +80,000 | 0.06% | 155,760 |
| 2024-02-20 | 2024-02-16 | 1.790 | 8,000 | -96,000 | 0.01% | 14,320 |
| 2024-02-16 | 2024-02-14 | 1.760 | 104,000 | +68,000 | 0.07% | 183,040 |
| 2024-02-06 | 2024-02-02 | 1.790 | 36,000 | -56,000 | 0.03% | 64,440 |
| 2024-02-02 | 2024-01-31 | 1.790 | 92,000 | +64,000 | 0.06% | 164,680 |
| 2024-01-31 | 2024-01-29 | 1.820 | 28,000 | -52,000 | 0.02% | 50,960 |
| 2024-01-29 | 2024-01-25 | 1.870 | 80,000 | +72,000 | 0.06% | 149,600 |
| 2024-01-26 | 2024-01-24 | 1.870 | 8,000 | -52,000 | 0.01% | 14,960 |
| 2024-01-24 | 2024-01-22 | 1.900 | 60,000 | +52,000 | 0.04% | 114,000 |
| 2024-01-23 | 2024-01-19 | 1.920 | 8,000 | -84,000 | 0.01% | 15,360 |
| 2024-01-19 | 2024-01-17 | 1.930 | 92,000 | +60,000 | 0.06% | 177,560 |
| 2024-01-17 | 2024-01-15 | 1.880 | 32,000 | -36,000 | 0.02% | 60,160 |
| 2024-01-15 | 2024-01-11 | 1.990 | 68,000 | +68,000 | 0.05% | 135,320 |
| 2024-01-09 | 2024-01-05 | 1.880 | 0 | -44,000 | ||
| 2024-01-05 | 2024-01-03 | 1.920 | 44,000 | +16,000 | 0.03% | 84,480 |
| 2024-01-04 | 2024-01-02 | 1.970 | 28,000 | +4,000 | 0.02% | 55,160 |
| 2024-01-02 | 2023-12-28 | 1.890 | 24,000 | -276,000 | 0.02% | 45,360 |
| 2023-12-28 | 2023-12-22 | 1.780 | 300,000 | +48,000 | 0.21% | 534,000 |
| 2023-12-22 | 2023-12-20 | 1.790 | 252,000 | -60,000 | 0.18% | 451,080 |
| 2023-12-20 | 2023-12-18 | 1.800 | 312,000 | +60,000 | 0.22% | 561,600 |
| 2023-12-19 | 2023-12-15 | 1.780 | 252,000 | -112,000 | 0.18% | 448,560 |
| 2023-12-15 | 2023-12-13 | 1.790 | 364,000 | +112,000 | 0.25% | 651,560 |
| 2023-12-14 | 2023-12-12 | 1.800 | 252,000 | -92,000 | 0.18% | 453,600 |
| 2023-12-12 | 2023-12-08 | 1.800 | 344,000 | +92,000 | 0.24% | 619,200 |
| 2023-12-11 | 2023-12-07 | 1.800 | 252,000 | -88,000 | 0.18% | 453,600 |
| 2023-12-08 | 2023-12-06 | 1.800 | 340,000 | +56,000 | 0.24% | 612,000 |
| 2023-12-07 | 2023-12-05 | 1.820 | 284,000 | -72,000 | 0.24% | 516,880 |
| 2023-12-06 | 2023-12-04 | 1.820 | 356,000 | +104,000 | 0.30% | 647,920 |
| 2023-12-05 | 2023-12-01 | 1.830 | 252,000 | -80,000 | 0.21% | 461,160 |
| 2023-12-01 | 2023-11-29 | 1.820 | 332,000 | +252,000 | 0.28% | 604,240 |
| 2023-11-30 | 2023-11-28 | 1.830 | 80,000 | +80,000 | 0.07% | 146,400 |
| 2023-11-29 | 2023-11-27 | 1.850 | 0 | -120,000 | ||
| 2023-11-28 | 2023-11-24 | 1.880 | 120,000 | +120,000 | 0.10% | 225,600 |
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | -140,000 | ||
| 2023-11-23 | 2023-11-21 | 1.900 | 140,000 | +28,000 | 0.12% | 266,000 |
| 2023-11-22 | 2023-11-20 | 1.900 | 112,000 | +56,000 | 0.09% | 212,800 |
| 2023-11-21 | 2023-11-17 | 1.940 | 56,000 | +56,000 | 0.05% | 108,640 |
| 2023-11-20 | 2023-11-16 | 1.830 | 0 | -160,000 | ||
| 2023-11-16 | 2023-11-14 | 1.680 | 160,000 | +92,000 | 0.13% | 268,800 |
| 2023-11-15 | 2023-11-13 | 1.630 | 68,000 | -84,000 | 0.06% | 110,840 |
| 2023-11-14 | 2023-11-10 | 1.570 | 152,000 | -56,000 | 0.13% | 238,640 |
| 2023-11-10 | 2023-11-08 | 1.650 | 208,000 | +144,000 | 0.17% | 343,200 |
| 2023-11-07 | 2023-11-03 | 1.650 | 64,000 | -172,000 | 0.05% | 105,600 |
| 2023-11-06 | 2023-11-02 | 1.360 | 236,000 | +144,000 | 0.20% | 320,960 |
| 2023-11-02 | 2023-10-31 | 1.360 | 92,000 | +92,000 | 0.08% | 125,120 |
| 2023-10-31 | 2023-10-27 | 1.300 | 0 | -108,000 | ||
| 2023-10-30 | 2023-10-26 | 1.390 | 108,000 | -20,000 | 0.09% | 150,120 |
| 2023-10-25 | 2023-10-20 | 1.040 | 128,000 | +28,000 | 0.11% | 133,120 |
| 2023-10-24 | 2023-10-19 | 1.030 | 100,000 | -8,000 | 0.08% | 103,000 |
| 2023-10-09 | 2023-10-05 | 0.870 | 108,000 | -12,000 | 0.09% | 93,960 |
| 2023-10-06 | 2023-10-04 | 0.880 | 120,000 | -4,000 | 0.10% | 105,600 |
| 2023-10-03 | 2023-09-28 | 0.900 | 124,000 | -8,000 | 0.10% | 111,600 |
| 2023-09-28 | 2023-09-26 | 0.880 | 132,000 | -8,000 | 0.11% | 116,160 |
| 2023-09-25 | 2023-09-21 | 0.850 | 140,000 | +48,000 | 0.12% | 119,000 |
| 2023-09-05 | 2023-08-31 | 0.900 | 92,000 | +92,000 | 0.08% | 82,800 |
| 2023-08-16 | 2023-08-14 | 1.220 | 0 | -140,000 | ||
| 2023-08-15 | 2023-08-11 | 1.220 | 140,000 | +140,000 | 0.12% | 170,800 |
| 2023-07-31 | 2023-07-27 | 1.230 | 0 | -52,000 | ||
| 2023-07-27 | 2023-07-25 | 1.220 | 52,000 | +52,000 | 0.04% | 63,440 |
| 2023-07-04 | 2023-06-30 | 1.500 | 0 | -128,000 | ||
| 2023-06-29 | 2023-06-27 | 1.360 | 128,000 | +128,000 | 0.11% | 174,080 |
| 2023-06-14 | 2023-06-12 | 1.380 | 0 | -20,000 | ||
| 2023-06-12 | 2023-06-08 | 1.640 | 20,000 | +20,000 | 0.02% | 32,800 |
| 2023-04-20 | 2023-04-18 | 1.250 | 0 | -8,000 | ||
| 2023-04-19 | 2023-04-17 | 1.260 | 8,000 | +8,000 | 0.01% | 10,080 |
| 2023-03-06 | 2023-03-02 | 1.370 | 0 | -36,000 | ||
| 2023-03-03 | 2023-03-01 | 1.380 | 36,000 | +36,000 | 0.03% | 49,680 |
| 2023-02-27 | 2023-02-23 | 1.310 | 0 | -12,000 | ||
| 2023-02-24 | 2023-02-22 | 1.320 | 12,000 | +8,000 | 0.01% | 15,840 |
| 2023-02-23 | 2023-02-21 | 1.440 | 4,000 | -20,000 | 0.00% | 5,760 |
| 2023-02-22 | 2023-02-20 | 1.380 | 24,000 | -20,000 | 0.02% | 33,120 |
| 2023-02-21 | 2023-02-17 | 1.450 | 44,000 | +44,000 | 0.04% | 63,800 |
| 2023-02-20 | 2023-02-16 | 1.450 | 0 | -8,000 | ||
| 2023-02-17 | 2023-02-15 | 1.460 | 8,000 | +8,000 | 0.01% | 11,680 |
| 2023-02-09 | 2023-02-07 | 1.210 | 0 | -76,000 | ||
| 2023-02-08 | 2023-02-06 | 1.230 | 76,000 | +76,000 | 0.06% | 93,480 |
| 2023-02-07 | 2023-02-03 | 1.330 | 0 | -60,000 | ||
| 2023-02-06 | 2023-02-02 | 1.300 | 60,000 | +36,000 | 0.05% | 78,000 |
| 2023-02-03 | 2023-02-01 | 1.300 | 24,000 | -56,000 | 0.02% | 31,200 |
| 2023-02-02 | 2023-01-31 | 1.360 | 80,000 | +8,000 | 0.07% | 108,800 |
| 2023-02-01 | 2023-01-30 | 1.400 | 72,000 | +4,000 | 0.06% | 100,800 |
| 2023-01-31 | 2023-01-27 | 1.480 | 68,000 | +68,000 | 0.06% | 100,640 |
| 2023-01-19 | 2023-01-17 | 1.500 | 0 | -32,000 | ||
| 2023-01-18 | 2023-01-16 | 1.530 | 32,000 | +8,000 | 0.03% | 48,960 |
| 2023-01-17 | 2023-01-13 | 1.580 | 24,000 | +24,000 | 0.02% | 37,920 |
| 2023-01-16 | 2023-01-12 | 1.570 | 0 | -92,000 | ||
| 2023-01-06 | 2023-01-04 | 1.780 | 92,000 | +92,000 | 0.08% | 163,760 |
| 2023-01-05 | 2023-01-03 | 1.810 | 0 | -100,000 | ||
| 2023-01-03 | 2022-12-29 | 1.690 | 100,000 | +8,000 | 0.08% | 169,000 |
| 2022-12-22 | 2022-12-20 | 1.880 | 92,000 | +92,000 | 0.08% | 172,960 |
| 2022-12-21 | 2022-12-19 | 1.920 | 0 | -80,000 | ||
| 2022-12-20 | 2022-12-16 | 1.950 | 80,000 | +80,000 | 0.07% | 156,000 |
| 2022-12-19 | 2022-12-15 | 1.830 | 0 | -96,000 | ||
| 2022-12-15 | 2022-12-13 | 1.850 | 96,000 | +64,000 | 0.08% | 177,600 |
| 2022-12-14 | 2022-12-12 | 1.840 | 32,000 | +32,000 | 0.03% | 58,880 |
| 2022-12-13 | 2022-12-09 | 1.830 | 0 | -84,000 | ||
| 2022-12-07 | 2022-12-05 | 1.900 | 84,000 | +80,000 | 0.07% | 159,600 |
| 2022-12-06 | 2022-12-02 | 1.950 | 4,000 | +4,000 | 0.00% | 7,800 |
| 2022-09-16 | 2022-09-14 | 1.000 | 0 | -72,000 | ||
| 2022-09-05 | 2022-09-01 | 0.760 | 72,000 | +20,000 | 0.06% | 54,720 |
| 2022-09-02 | 2022-08-31 | 0.700 | 52,000 | +52,000 | 0.04% | 36,400 |
| 2022-06-30 | 2022-06-28 | 0.490 | 0 | -28,000 | ||
| 2022-05-16 | 2022-05-12 | 0.580 | 28,000 | +28,000 | 0.02% | 16,240 |
| 2021-10-26 | 2021-10-22 | 1.270 | 0 | -48,000 | ||
| 2021-10-21 | 2021-10-19 | 1.210 | 48,000 | -56,000 | 0.05% | 58,080 |
| 2021-10-20 | 2021-10-18 | 1.250 | 104,000 | -80,000 | 0.10% | 130,000 |
| 2021-10-19 | 2021-10-15 | 1.250 | 184,000 | -12,000 | 0.18% | 230,000 |
| 2021-10-15 | 2021-10-11 | 1.320 | 196,000 | -16,000 | 0.20% | 258,720 |
| 2021-09-29 | 2021-09-27 | 1.320 | 212,000 | -8,000 | 0.21% | 279,840 |
| 2021-09-15 | 2021-09-13 | 1.520 | 220,000 | -4,000 | 0.22% | 334,400 |
| 2021-09-03 | 2021-09-01 | 1.640 | 224,000 | -4,000 | 0.22% | 367,360 |
| 2021-05-25 | 2021-05-21 | 1.840 | 228,000 | -8,000 | 0.23% | 419,520 |
| 2021-04-08 | 2021-04-01 | 1.700 | 236,000 | +4,000 | 0.24% | 401,200 |
| 2021-04-01 | 2021-03-30 | 1.790 | 232,000 | +4,000 | 0.23% | 415,280 |
| 2021-03-30 | 2021-03-26 | 1.900 | 228,000 | -12,000 | 0.23% | 433,200 |
| 2021-03-25 | 2021-03-23 | 2.150 | 240,000 | +228,000 | 0.24% | 516,000 |
| 2021-03-24 | 2021-03-22 | 2.660 | 12,000 | -8,000 | 0.01% | 31,920 |
| 2021-03-23 | 2021-03-19 | 1.360 | 20,000 | +12,000 | 0.02% | 27,200 |
| 2021-03-22 | 2021-03-18 | 1.050 | 8,000 | +8,000 | 0.01% | 8,400 |
| 2020-04-16 | 2020-04-14 | 1.060 | 0 | -2,400 | ||
| 2020-04-14 | 2020-04-08 | 0.940 | 2,400 | +1,200 | 0.00% | 2,256 |
| 2020-04-09 | 2020-04-07 | 0.910 | 1,200 | +1,200 | 0.00% | 1,092 |
| 2017-12-20 | 2017-12-18 | 3.900 | 0 | -8,000 | ||
| 2017-12-18 | 2017-12-14 | 4.000 | 8,000 | +8,000 | 0.01% | 32,000 |
| 2017-09-18 | 2017-09-14 | 26.000 | 0 | -400 | ||
| 2017-09-15 | 2017-09-13 | 26.200 | 400 | +400 | 0.00% | 10,480 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy