History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.435 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.425 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.315 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 1.680 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.680 0 +0
2024-09-17 2024-09-13 1.630 0 +0
2024-09-16 2024-09-12 1.620 0 +0
2024-09-13 2024-09-11 1.610 0 +0
2024-09-12 2024-09-10 1.590 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.550 0 +0
2024-09-05 2024-09-03 1.520 0 +0
2024-09-04 2024-09-02 1.520 0 +0
2024-09-03 2024-08-30 1.520 0 +0
2024-09-02 2024-08-29 1.520 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.490 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.570 0 +0
2024-08-19 2024-08-15 1.580 0 +0
2024-08-16 2024-08-14 1.580 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.580 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.580 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.610 0 +0
2024-08-06 2024-08-02 1.610 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.420 0 +0
2024-07-25 2024-07-23 1.420 0 +0
2024-07-24 2024-07-22 1.420 0 +0
2024-07-23 2024-07-19 1.430 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.430 0 +0
2024-07-18 2024-07-16 1.460 0 +0
2024-07-17 2024-07-15 1.470 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.470 0 +0
2024-07-12 2024-07-10 1.440 0 +0
2024-07-11 2024-07-09 1.430 0 +0
2024-07-10 2024-07-08 1.410 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.410 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.430 0 +0
2024-06-28 2024-06-26 1.410 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.440 0 +0
2024-06-21 2024-06-19 1.450 0 +0
2024-06-20 2024-06-18 1.440 0 +0
2024-06-19 2024-06-17 1.470 0 +0
2024-06-18 2024-06-14 1.470 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.490 0 +0
2024-06-13 2024-06-11 1.470 0 +0
2024-06-12 2024-06-07 1.490 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.460 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.440 0 +0
2024-05-30 2024-05-28 1.440 0 +0
2024-05-29 2024-05-27 1.420 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.550 0 +0
2024-05-23 2024-05-21 1.530 0 +0
2024-05-22 2024-05-20 1.540 0 +0
2024-05-21 2024-05-17 1.520 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.520 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.510 0 +0
2024-05-13 2024-05-09 1.530 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.500 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.510 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.550 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.560 0 +0
2024-04-25 2024-04-23 1.520 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.700 0 +0
2024-04-22 2024-04-18 1.660 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.640 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.580 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.610 0 +0
2024-04-10 2024-04-08 1.620 0 -44,000
2024-04-03 2024-03-28 1.720 44,000 +20,000 0.03% 75,680
2024-03-19 2024-03-15 1.830 24,000 -40,000 0.02% 43,920
2024-03-18 2024-03-14 1.840 64,000 +40,000 0.04% 117,760
2024-03-14 2024-03-12 1.830 24,000 -8,000 0.02% 43,920
2024-03-12 2024-03-08 1.900 32,000 +8,000 0.02% 60,800
2024-03-07 2024-03-05 1.890 24,000 -48,000 0.02% 45,360
2024-03-05 2024-03-01 1.750 72,000 +72,000 0.05% 126,000
2024-03-04 2024-02-29 1.910 0 -64,000
2024-02-29 2024-02-27 1.900 64,000 +64,000 0.04% 121,600
2024-02-28 2024-02-26 1.720 0 -68,000
2024-02-26 2024-02-22 1.730 68,000 +68,000 0.05% 117,640
2024-02-23 2024-02-21 1.760 0 -72,000
2024-02-21 2024-02-19 1.770 72,000 +72,000 0.05% 127,440
2024-02-20 2024-02-16 1.790 0 -76,000
2024-02-16 2024-02-14 1.760 76,000 +76,000 0.05% 133,760
2024-02-15 2024-02-09 1.870 0 -28,000
2024-02-14 2024-02-07 1.780 28,000 +8,000 0.02% 49,840
2024-02-06 2024-02-02 1.790 20,000 -8,000 0.01% 35,800
2024-02-02 2024-01-31 1.790 28,000 +8,000 0.02% 50,120
2024-02-01 2024-01-30 1.770 20,000 -56,000 0.01% 35,400
2024-01-31 2024-01-29 1.820 76,000 +76,000 0.05% 138,320
2024-01-30 2024-01-26 1.840 0 -52,000
2024-01-29 2024-01-25 1.870 52,000 +4,000 0.04% 97,240
2024-01-26 2024-01-24 1.870 48,000 +48,000 0.03% 89,760
2024-01-25 2024-01-23 1.900 0 -84,000
2024-01-23 2024-01-19 1.920 84,000 +84,000 0.06% 161,280
2024-01-22 2024-01-18 1.930 0 -72,000
2024-01-18 2024-01-16 1.880 72,000 +72,000 0.05% 135,360
2024-01-12 2024-01-10 1.900 0 -80,000
2024-01-10 2024-01-08 1.830 80,000 +48,000 0.06% 146,400
2024-01-09 2024-01-05 1.880 32,000 -52,000 0.02% 60,160
2024-01-05 2024-01-03 1.920 84,000 +48,000 0.06% 161,280
2024-01-03 2023-12-29 1.890 36,000 -36,000 0.03% 68,040
2023-12-29 2023-12-27 1.900 72,000 +44,000 0.05% 136,800
2023-12-28 2023-12-22 1.780 28,000 -60,000 0.02% 49,840
2023-12-22 2023-12-20 1.790 88,000 +76,000 0.06% 157,520
2023-12-19 2023-12-15 1.780 12,000 +12,000 0.01% 21,360
2023-12-15 2023-12-13 1.790 0 -88,000
2023-12-14 2023-12-12 1.800 88,000 +88,000 0.06% 158,400
2023-12-13 2023-12-11 1.800 0 -100,000
2023-12-12 2023-12-08 1.800 100,000 +28,000 0.07% 180,000
2023-12-11 2023-12-07 1.800 72,000 +64,000 0.05% 129,600
2023-12-07 2023-12-05 1.820 8,000 -80,000 0.01% 14,560
2023-12-06 2023-12-04 1.820 88,000 +88,000 0.07% 160,160
2023-12-05 2023-12-01 1.830 0 -128,000
2023-12-01 2023-11-29 1.820 128,000 +8,000 0.11% 232,960
2023-11-30 2023-11-28 1.830 120,000 +120,000 0.10% 219,600
2023-11-29 2023-11-27 1.850 0 -120,000
2023-11-28 2023-11-24 1.880 120,000 +8,000 0.10% 225,600
2023-11-27 2023-11-23 1.920 112,000 +84,000 0.09% 215,040
2023-11-24 2023-11-22 1.900 28,000 -92,000 0.02% 53,200
2023-11-21 2023-11-17 1.940 120,000 +96,000 0.10% 232,800
2023-11-20 2023-11-16 1.830 24,000 -100,000 0.02% 43,920
2023-11-17 2023-11-15 1.700 124,000 +12,000 0.10% 210,800
2023-11-16 2023-11-14 1.680 112,000 +100,000 0.09% 188,160
2023-11-15 2023-11-13 1.630 12,000 +12,000 0.01% 19,560
2023-11-08 2023-11-06 1.670 0 -124,000
2023-11-07 2023-11-03 1.650 124,000 +88,000 0.10% 204,600
2023-11-03 2023-11-01 1.380 36,000 +36,000 0.03% 49,680
2023-10-18 2023-10-16 1.050 0 -12,000
2023-10-12 2023-10-10 0.930 12,000 -8,000 0.01% 11,160
2023-10-09 2023-10-05 0.870 20,000 +4,000 0.02% 17,400
2023-10-04 2023-09-29 0.900 16,000 +12,000 0.01% 14,400
2023-09-26 2023-09-22 0.860 4,000 +4,000 0.00% 3,440
2023-09-18 2023-09-14 0.890 0 -4,000
2023-09-15 2023-09-13 0.850 4,000 -20,000 0.00% 3,400
2023-09-14 2023-09-12 0.860 24,000 -4,000 0.02% 20,640
2023-09-12 2023-09-07 0.850 28,000 +28,000 0.02% 23,800
2023-07-20 2023-07-18 1.220 0 -136,000
2023-07-19 2023-07-14 1.160 136,000 +136,000 0.11% 157,760
2023-07-13 2023-07-11 1.200 0 -108,000
2023-07-12 2023-07-10 1.270 108,000 +108,000 0.09% 137,160
2023-07-06 2023-07-04 1.460 0 -188,000
2023-07-05 2023-07-03 1.530 188,000 +188,000 0.16% 287,640
2023-07-04 2023-06-30 1.500 0 -92,000
2023-06-30 2023-06-28 1.350 92,000 +92,000 0.08% 124,200
2023-06-29 2023-06-27 1.360 0 -260,000
2023-06-27 2023-06-23 1.390 260,000 +260,000 0.22% 361,400
2023-06-23 2023-06-20 1.450 0 -4,000
2023-06-21 2023-06-19 1.480 4,000 +4,000 0.00% 5,920
2023-06-07 2023-06-05 1.740 0 -16,000
2023-06-06 2023-06-02 1.750 16,000 +4,000 0.01% 28,000
2023-06-05 2023-06-01 1.870 12,000 +12,000 0.01% 22,440
2023-06-02 2023-05-31 1.900 0 -40,000
2023-05-31 2023-05-29 1.950 40,000 +36,000 0.03% 78,000
2023-05-30 2023-05-25 2.000 4,000 -88,000 0.00% 8,000
2023-05-29 2023-05-24 1.960 92,000 +84,000 0.08% 180,320
2023-05-25 2023-05-23 1.940 8,000 -48,000 0.01% 15,520
2023-05-23 2023-05-19 2.000 56,000 +56,000 0.05% 112,000
2023-05-22 2023-05-18 1.800 0 -44,000
2023-05-19 2023-05-17 1.830 44,000 -44,000 0.04% 80,520
2023-05-17 2023-05-15 1.850 88,000 -24,000 0.07% 162,800
2023-05-16 2023-05-12 1.850 112,000 +76,000 0.09% 207,200
2023-05-11 2023-05-09 1.750 36,000 +36,000 0.03% 63,000
2023-05-10 2023-05-08 1.660 0 -84,000
2023-05-09 2023-05-05 1.580 84,000 +84,000 0.07% 132,720
2023-04-25 2023-04-21 1.170 0 -116,000
2023-04-24 2023-04-20 1.240 116,000 +116,000 0.10% 143,840
2023-04-19 2023-04-17 1.260 0 -36,000
2023-04-18 2023-04-14 1.250 36,000 +36,000 0.03% 45,000
2023-04-17 2023-04-13 1.280 0 -48,000
2023-04-14 2023-04-12 1.230 48,000 +48,000 0.04% 59,040
2023-04-13 2023-04-11 1.250 0 -4,000
2023-04-12 2023-04-06 1.260 4,000 +4,000 0.00% 5,040
2023-04-04 2023-03-31 1.280 0 -64,000
2023-04-03 2023-03-30 1.260 64,000 +8,000 0.05% 80,640
2023-03-31 2023-03-29 1.240 56,000 +56,000 0.05% 69,440
2023-03-30 2023-03-28 1.260 0 -12,000
2023-03-29 2023-03-27 1.260 12,000 +12,000 0.01% 15,120
2023-03-28 2023-03-24 1.290 0 -4,000
2023-03-27 2023-03-23 1.300 4,000 +4,000 0.00% 5,200
2023-03-23 2023-03-21 1.300 0 -8,000
2023-03-22 2023-03-20 1.310 8,000 -4,000 0.01% 10,480
2023-03-21 2023-03-17 1.270 12,000 +12,000 0.01% 15,240
2023-03-14 2023-03-10 1.370 0 -12,000
2023-03-13 2023-03-09 1.320 12,000 -12,000 0.01% 15,840
2023-03-10 2023-03-08 1.340 24,000 +24,000 0.02% 32,160
2023-03-07 2023-03-03 1.350 0 -12,000
2023-03-06 2023-03-02 1.370 12,000 +12,000 0.01% 16,440
2023-02-28 2023-02-24 1.290 0 -8,000
2023-02-24 2023-02-22 1.320 8,000 +4,000 0.01% 10,560
2023-02-23 2023-02-21 1.440 4,000 -36,000 0.00% 5,760
2023-02-22 2023-02-20 1.380 40,000 -36,000 0.03% 55,200
2023-02-21 2023-02-17 1.450 76,000 +76,000 0.06% 110,200
2023-02-17 2023-02-15 1.460 0 -48,000
2023-02-16 2023-02-14 1.480 48,000 -4,000 0.04% 71,040
2023-02-15 2023-02-13 1.500 52,000 +4,000 0.04% 78,000
2023-02-14 2023-02-10 1.490 48,000 +48,000 0.04% 71,520
2023-02-09 2023-02-07 1.210 0 -20,000
2023-02-08 2023-02-06 1.230 20,000 +4,000 0.02% 24,600
2023-02-07 2023-02-03 1.330 16,000 +16,000 0.01% 21,280
2023-02-06 2023-02-02 1.300 0 -4,000
2023-02-02 2023-01-31 1.360 4,000 -76,000 0.00% 5,440
2023-02-01 2023-01-30 1.400 80,000 +8,000 0.07% 112,000
2023-01-31 2023-01-27 1.480 72,000 +72,000 0.06% 106,560
2023-01-30 2023-01-26 1.450 0 -48,000
2023-01-27 2023-01-20 1.530 48,000 -4,000 0.04% 73,440
2023-01-26 2023-01-19 1.530 52,000 +44,000 0.04% 79,560
2023-01-19 2023-01-17 1.500 8,000 +8,000 0.01% 12,000
2023-01-18 2023-01-16 1.530 0 -16,000
2023-01-17 2023-01-13 1.580 16,000 -16,000 0.01% 25,280
2023-01-16 2023-01-12 1.570 32,000 +12,000 0.03% 50,240
2023-01-13 2023-01-11 1.560 20,000 +20,000 0.02% 31,200
2023-01-12 2023-01-10 1.490 0 -100,000
2023-01-10 2023-01-06 1.730 100,000 +76,000 0.08% 173,000
2023-01-09 2023-01-05 1.750 24,000 +24,000 0.02% 42,000
2023-01-06 2023-01-04 1.780 0 -100,000
2023-01-04 2022-12-30 1.730 100,000 +100,000 0.08% 173,000
2023-01-03 2022-12-29 1.690 0 -168,000
2022-12-28 2022-12-22 1.810 168,000 +168,000 0.14% 304,080
2022-12-23 2022-12-21 1.820 0 -164,000
2022-12-21 2022-12-19 1.920 164,000 +40,000 0.14% 314,880
2022-12-19 2022-12-15 1.830 124,000 +100,000 0.10% 226,920
2022-12-16 2022-12-14 1.850 24,000 -132,000 0.02% 44,400
2022-12-12 2022-12-08 1.830 156,000 +20,000 0.13% 285,480
2022-12-09 2022-12-07 1.840 136,000 +132,000 0.11% 250,240
2022-12-08 2022-12-06 1.890 4,000 -160,000 0.00% 7,560
2022-12-07 2022-12-05 1.900 164,000 +164,000 0.14% 311,600
2022-12-06 2022-12-02 1.950 0 -160,000
2022-12-05 2022-12-01 2.000 160,000 +116,000 0.13% 320,000
2022-12-02 2022-11-30 2.000 44,000 -96,000 0.04% 88,000
2022-12-01 2022-11-29 2.000 140,000 -20,000 0.12% 280,000
2022-11-30 2022-11-28 1.890 160,000 +100,000 0.13% 302,400
2022-11-29 2022-11-25 1.450 60,000 -56,000 0.05% 87,000
2022-11-28 2022-11-24 1.350 116,000 +116,000 0.10% 156,600
2022-11-24 2022-11-22 1.220 0 -28,000
2022-11-23 2022-11-21 1.270 28,000 +28,000 0.02% 35,560
2022-11-17 2022-11-15 1.320 0 -20,000
2022-11-16 2022-11-14 1.300 20,000 +20,000 0.02% 26,000
2022-11-01 2022-10-28 1.500 0 -4,000
2022-10-31 2022-10-27 1.200 4,000 -56,000 0.00% 4,800
2022-10-28 2022-10-26 1.320 60,000 +60,000 0.05% 79,200
2022-10-20 2022-10-18 0.920 0 -120,000
2022-10-19 2022-10-17 0.940 120,000 +120,000 0.10% 112,800
2017-12-18 2017-12-14 4.000 0 -30,000
2017-12-15 2017-12-13 4.400 30,000 +10,000 0.03% 132,000
2017-12-12 2017-12-08 6.500 20,000 +10,000 0.02% 130,000
2017-12-11 2017-12-07 6.000 10,000 -10,000 0.01% 60,000
2017-12-08 2017-12-06 6.500 20,000 +10,000 0.02% 130,000
2017-12-07 2017-12-05 7.000 10,000 +10,000 0.01% 70,000
2017-11-15 2017-11-13 25.200 0 -10,000
2017-11-10 2017-11-08 28.000 10,000 +10,000 0.01% 280,000
2017-10-09 2017-10-04 23.300 0 -6,000
2017-10-04 2017-09-29 25.800 6,000 +6,000 0.01% 154,800
2017-09-27 2017-09-25 25.500 0 -12,800
2017-09-26 2017-09-22 26.000 12,800 +12,800 0.01% 332,800
2017-09-20 2017-09-18 25.600 0 -7,200
2017-09-18 2017-09-14 26.000 7,200 +7,200 0.01% 187,200
2017-09-13 2017-09-11 26.800 0 -10,400
2017-09-12 2017-09-08 26.500 10,400 +10,000 0.01% 275,600
2017-09-08 2017-09-06 26.200 400 +400 0.00% 10,480
2017-07-31 2017-07-27 22.500 0 -1,200
2017-07-28 2017-07-26 19.100 1,200 +1,200 0.00% 22,920
2017-07-20 2017-07-18 13.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top