History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 20,800 | +0 | 0.01% | 11,440 |
| 2025-10-13 | 2025-10-09 | 0.580 | 20,800 | +0 | 0.01% | 12,064 |
| 2025-10-10 | 2025-10-08 | 0.570 | 20,800 | +0 | 0.01% | 11,856 |
| 2025-10-09 | 2025-10-06 | 0.560 | 20,800 | +0 | 0.01% | 11,648 |
| 2025-10-08 | 2025-10-03 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.590 | 20,800 | +0 | 0.01% | 12,272 |
| 2025-10-03 | 2025-09-30 | 0.580 | 20,800 | +0 | 0.01% | 12,064 |
| 2025-10-02 | 2025-09-29 | 0.550 | 20,800 | +0 | 0.01% | 11,440 |
| 2025-09-30 | 2025-09-26 | 0.590 | 20,800 | +0 | 0.01% | 12,272 |
| 2025-09-29 | 2025-09-25 | 0.560 | 20,800 | +0 | 0.01% | 11,648 |
| 2025-09-26 | 2025-09-24 | 0.630 | 20,800 | +0 | 0.01% | 13,104 |
| 2025-09-25 | 2025-09-23 | 0.510 | 20,800 | +0 | 0.01% | 10,608 |
| 2025-09-24 | 2025-09-22 | 0.485 | 20,800 | +0 | 0.01% | 10,088 |
| 2025-09-23 | 2025-09-19 | 0.480 | 20,800 | +0 | 0.01% | 9,984 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,800 | +0 | 0.01% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,800 | +0 | 0.01% | 10,400 |
| 2025-09-18 | 2025-09-16 | 0.490 | 20,800 | +0 | 0.01% | 10,192 |
| 2025-09-17 | 2025-09-15 | 0.450 | 20,800 | +0 | 0.01% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,800 | +0 | 0.01% | 8,840 |
| 2025-09-15 | 2025-09-11 | 0.440 | 20,800 | +0 | 0.01% | 9,152 |
| 2025-09-12 | 2025-09-10 | 0.440 | 20,800 | +0 | 0.01% | 9,152 |
| 2025-09-11 | 2025-09-09 | 0.435 | 20,800 | +0 | 0.01% | 9,048 |
| 2025-09-10 | 2025-09-08 | 0.475 | 20,800 | +0 | 0.01% | 9,880 |
| 2025-09-09 | 2025-09-05 | 0.450 | 20,800 | +0 | 0.01% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.435 | 20,800 | +0 | 0.01% | 9,048 |
| 2025-09-05 | 2025-09-03 | 0.440 | 20,800 | +0 | 0.01% | 9,152 |
| 2025-09-04 | 2025-09-02 | 0.440 | 20,800 | +0 | 0.01% | 9,152 |
| 2025-09-03 | 2025-09-01 | 0.440 | 20,800 | +0 | 0.01% | 9,152 |
| 2025-09-02 | 2025-08-29 | 0.465 | 20,800 | +0 | 0.01% | 9,672 |
| 2025-09-01 | 2025-08-28 | 0.475 | 20,800 | +0 | 0.01% | 9,880 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,800 | +0 | 0.01% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.520 | 20,800 | +0 | 0.01% | 10,816 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,800 | +0 | 0.01% | 10,608 |
| 2025-08-26 | 2025-08-22 | 0.550 | 20,800 | +0 | 0.01% | 11,440 |
| 2025-08-25 | 2025-08-21 | 0.580 | 20,800 | +0 | 0.01% | 12,064 |
| 2025-08-22 | 2025-08-20 | 0.570 | 20,800 | +0 | 0.01% | 11,856 |
| 2025-08-21 | 2025-08-19 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-08-20 | 2025-08-18 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-08-19 | 2025-08-15 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-08-18 | 2025-08-14 | 0.640 | 20,800 | +0 | 0.01% | 13,312 |
| 2025-08-15 | 2025-08-13 | 0.630 | 20,800 | +0 | 0.01% | 13,104 |
| 2025-08-14 | 2025-08-12 | 0.580 | 20,800 | +0 | 0.01% | 12,064 |
| 2025-08-13 | 2025-08-11 | 0.550 | 20,800 | +0 | 0.01% | 11,440 |
| 2025-08-12 | 2025-08-08 | 0.550 | 20,800 | +0 | 0.01% | 11,440 |
| 2025-08-11 | 2025-08-07 | 0.570 | 20,800 | +0 | 0.01% | 11,856 |
| 2025-08-08 | 2025-08-06 | 0.580 | 20,800 | +0 | 0.01% | 12,064 |
| 2025-08-07 | 2025-08-05 | 0.570 | 20,800 | +0 | 0.01% | 11,856 |
| 2025-08-06 | 2025-08-04 | 0.530 | 20,800 | +0 | 0.01% | 11,024 |
| 2025-08-05 | 2025-08-01 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-08-04 | 2025-07-31 | 0.640 | 20,800 | +0 | 0.01% | 13,312 |
| 2025-08-01 | 2025-07-30 | 0.500 | 20,800 | +0 | 0.01% | 10,400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 20,800 | +0 | 0.01% | 11,440 |
| 2025-07-30 | 2025-07-28 | 0.510 | 20,800 | +0 | 0.01% | 10,608 |
| 2025-07-29 | 2025-07-25 | 0.560 | 20,800 | +0 | 0.01% | 11,648 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,800 | +0 | 0.01% | 14,144 |
| 2025-07-24 | 2025-07-22 | 0.720 | 20,800 | +0 | 0.01% | 14,976 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,800 | +16,000 | 0.01% | 12,480 |
| 2024-11-28 | 2024-11-26 | 0.375 | 4,800 | -32,000 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.375 | 36,800 | -28,000 | 0.02% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.330 | 64,800 | +60,000 | 0.04% | 21,384 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,800 | -40,000 | 0.00% | 1,584 |
| 2024-10-30 | 2024-10-28 | 0.320 | 44,800 | -72,000 | 0.03% | 14,336 |
| 2024-10-23 | 2024-10-21 | 0.325 | 116,800 | -40,000 | 0.08% | 37,960 |
| 2024-10-14 | 2024-10-09 | 0.310 | 156,800 | +12,000 | 0.10% | 48,608 |
| 2024-10-09 | 2024-10-07 | 0.335 | 144,800 | +8,000 | 0.09% | 48,508 |
| 2024-10-03 | 2024-09-30 | 0.320 | 136,800 | +40,000 | 0.09% | 43,776 |
| 2024-10-02 | 2024-09-27 | 0.365 | 96,800 | +40,000 | 0.06% | 35,332 |
| 2024-09-26 | 2024-09-24 | 0.390 | 56,800 | +12,000 | 0.04% | 22,152 |
| 2024-09-25 | 2024-09-23 | 0.540 | 44,800 | +40,000 | 0.03% | 24,192 |
| 2024-08-02 | 2024-07-31 | 1.700 | 4,800 | -12,000 | 0.00% | 8,160 |
| 2024-07-11 | 2024-07-09 | 1.430 | 16,800 | -200,000 | 0.01% | 24,024 |
| 2024-07-08 | 2024-07-04 | 1.450 | 216,800 | +200,000 | 0.15% | 314,360 |
| 2024-07-04 | 2024-07-02 | 1.410 | 16,800 | -200,000 | 0.01% | 23,688 |
| 2024-06-28 | 2024-06-26 | 1.410 | 216,800 | +200,000 | 0.15% | 305,688 |
| 2024-06-25 | 2024-06-21 | 1.450 | 16,800 | -184,000 | 0.01% | 24,360 |
| 2024-06-21 | 2024-06-19 | 1.450 | 200,800 | -140,000 | 0.14% | 291,160 |
| 2024-06-19 | 2024-06-17 | 1.470 | 340,800 | +184,000 | 0.24% | 500,976 |
| 2024-06-17 | 2024-06-13 | 1.480 | 156,800 | -180,000 | 0.11% | 232,064 |
| 2024-06-11 | 2024-06-06 | 1.460 | 336,800 | +180,000 | 0.23% | 491,728 |
| 2024-06-06 | 2024-06-04 | 1.440 | 156,800 | +140,000 | 0.11% | 225,792 |
| 2024-06-05 | 2024-06-03 | 1.450 | 16,800 | -180,000 | 0.01% | 24,360 |
| 2024-06-04 | 2024-05-31 | 1.470 | 196,800 | -140,000 | 0.14% | 289,296 |
| 2024-05-28 | 2024-05-24 | 1.520 | 336,800 | +320,000 | 0.23% | 511,936 |
| 2024-05-27 | 2024-05-23 | 1.520 | 16,800 | -160,000 | 0.01% | 25,536 |
| 2024-05-23 | 2024-05-21 | 1.530 | 176,800 | -128,000 | 0.12% | 270,504 |
| 2024-05-17 | 2024-05-14 | 1.520 | 304,800 | +288,000 | 0.21% | 463,296 |
| 2024-05-08 | 2024-05-06 | 1.490 | 16,800 | -144,000 | 0.01% | 25,032 |
| 2024-05-02 | 2024-04-29 | 1.500 | 160,800 | +144,000 | 0.11% | 241,200 |
| 2024-04-26 | 2024-04-24 | 1.560 | 16,800 | -120,000 | 0.01% | 26,208 |
| 2024-04-22 | 2024-04-18 | 1.660 | 136,800 | -172,000 | 0.10% | 227,088 |
| 2024-04-18 | 2024-04-16 | 1.640 | 308,800 | +120,000 | 0.21% | 506,432 |
| 2024-04-17 | 2024-04-15 | 1.590 | 188,800 | +84,000 | 0.13% | 300,192 |
| 2024-04-10 | 2024-04-08 | 1.620 | 104,800 | +100,000 | 0.07% | 169,776 |
| 2024-04-09 | 2024-04-05 | 1.640 | 4,800 | -112,000 | 0.00% | 7,872 |
| 2024-04-03 | 2024-03-28 | 1.720 | 116,800 | -136,000 | 0.08% | 200,896 |
| 2024-04-02 | 2024-03-27 | 1.720 | 252,800 | +112,000 | 0.18% | 434,816 |
| 2024-03-27 | 2024-03-25 | 1.760 | 140,800 | +136,000 | 0.10% | 247,808 |
| 2024-03-26 | 2024-03-22 | 1.730 | 4,800 | -112,000 | 0.00% | 8,304 |
| 2024-03-22 | 2024-03-20 | 1.750 | 116,800 | -36,000 | 0.08% | 204,400 |
| 2024-03-18 | 2024-03-14 | 1.840 | 152,800 | +148,000 | 0.11% | 281,152 |
| 2024-03-08 | 2024-03-06 | 1.910 | 4,800 | -132,000 | 0.00% | 9,168 |
| 2024-03-06 | 2024-03-04 | 1.870 | 136,800 | +132,000 | 0.10% | 255,816 |
| 2024-03-05 | 2024-03-01 | 1.750 | 4,800 | -160,000 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 1.910 | 164,800 | -180,000 | 0.11% | 314,768 |
| 2024-03-01 | 2024-02-28 | 2.530 | 344,800 | +184,000 | 0.24% | 872,344 |
| 2024-02-29 | 2024-02-27 | 1.900 | 160,800 | -16,000 | 0.11% | 305,520 |
| 2024-02-28 | 2024-02-26 | 1.720 | 176,800 | -124,000 | 0.12% | 304,096 |
| 2024-02-27 | 2024-02-23 | 1.740 | 300,800 | +172,000 | 0.21% | 523,392 |
| 2024-02-26 | 2024-02-22 | 1.730 | 128,800 | -8,000 | 0.09% | 222,824 |
| 2024-02-23 | 2024-02-21 | 1.760 | 136,800 | -152,000 | 0.10% | 240,768 |
| 2024-02-22 | 2024-02-20 | 1.740 | 288,800 | +132,000 | 0.20% | 502,512 |
| 2024-02-21 | 2024-02-19 | 1.770 | 156,800 | -24,000 | 0.11% | 277,536 |
| 2024-02-20 | 2024-02-16 | 1.790 | 180,800 | -140,000 | 0.13% | 323,632 |
| 2024-02-19 | 2024-02-15 | 1.800 | 320,800 | +176,000 | 0.22% | 577,440 |
| 2024-02-16 | 2024-02-14 | 1.760 | 144,800 | +12,000 | 0.10% | 254,848 |
| 2024-02-15 | 2024-02-09 | 1.870 | 132,800 | -140,000 | 0.09% | 248,336 |
| 2024-02-08 | 2024-02-06 | 1.780 | 272,800 | +128,000 | 0.19% | 485,584 |
| 2024-02-07 | 2024-02-05 | 1.780 | 144,800 | +44,000 | 0.10% | 257,744 |
| 2024-02-05 | 2024-02-01 | 1.790 | 100,800 | +96,000 | 0.07% | 180,432 |
| 2024-02-02 | 2024-01-31 | 1.790 | 4,800 | -288,000 | 0.00% | 8,592 |
| 2024-01-31 | 2024-01-29 | 1.820 | 292,800 | +288,000 | 0.20% | 532,896 |
| 2024-01-30 | 2024-01-26 | 1.840 | 4,800 | -288,000 | 0.00% | 8,832 |
| 2024-01-26 | 2024-01-24 | 1.870 | 292,800 | +288,000 | 0.20% | 547,536 |
| 2024-01-25 | 2024-01-23 | 1.900 | 4,800 | -228,000 | 0.00% | 9,120 |
| 2024-01-23 | 2024-01-19 | 1.920 | 232,800 | +228,000 | 0.16% | 446,976 |
| 2024-01-22 | 2024-01-18 | 1.930 | 4,800 | -220,000 | 0.00% | 9,264 |
| 2024-01-18 | 2024-01-16 | 1.880 | 224,800 | +220,000 | 0.16% | 422,624 |
| 2024-01-16 | 2024-01-12 | 1.880 | 4,800 | -260,000 | 0.00% | 9,024 |
| 2024-01-12 | 2024-01-10 | 1.900 | 264,800 | +140,000 | 0.18% | 503,120 |
| 2024-01-11 | 2024-01-09 | 1.830 | 124,800 | +16,000 | 0.09% | 228,384 |
| 2024-01-09 | 2024-01-05 | 1.880 | 108,800 | +104,000 | 0.08% | 204,544 |
| 2024-01-08 | 2024-01-04 | 1.920 | 4,800 | -97,200 | 0.00% | 9,216 |
| 2024-01-04 | 2024-01-02 | 1.970 | 102,000 | +92,000 | 0.07% | 200,940 |
| 2024-01-03 | 2023-12-29 | 1.890 | 10,000 | -120,000 | 0.01% | 18,900 |
| 2023-12-29 | 2023-12-27 | 1.900 | 130,000 | +120,000 | 0.09% | 247,000 |
| 2023-12-22 | 2023-12-20 | 1.790 | 10,000 | -112,000 | 0.01% | 17,900 |
| 2023-12-20 | 2023-12-18 | 1.800 | 122,000 | +112,000 | 0.08% | 219,600 |
| 2023-05-30 | 2023-05-25 | 2.000 | 10,000 | -8,000 | 0.01% | 20,000 |
| 2022-09-15 | 2022-09-13 | 0.980 | 18,000 | -20,000 | 0.01% | 17,640 |
| 2022-05-06 | 2022-05-04 | 0.930 | 38,000 | +20,000 | 0.03% | 35,340 |
| 2022-04-27 | 2022-04-25 | 1.780 | 18,000 | -24,000 | 0.01% | 32,040 |
| 2021-04-28 | 2021-04-26 | 2.240 | 42,000 | +8,000 | 0.04% | 94,080 |
| 2021-03-25 | 2021-03-23 | 2.150 | 34,000 | -72,000 | 0.03% | 73,100 |
| 2021-03-24 | 2021-03-22 | 2.660 | 106,000 | -45,200 | 0.11% | 281,960 |
| 2021-03-17 | 2021-03-15 | 0.810 | 151,200 | +140,000 | 0.15% | 122,472 |
| 2020-10-20 | 2020-10-16 | 1.080 | 11,200 | -27,600 | 0.01% | 12,096 |
| 2020-09-17 | 2020-09-15 | 0.570 | 38,800 | -2,000 | 0.04% | 22,116 |
| 2020-08-10 | 2020-08-06 | 0.520 | 40,800 | -10,000 | 0.04% | 21,216 |
| 2020-07-15 | 2020-07-13 | 0.600 | 50,800 | -20,000 | 0.05% | 30,480 |
| 2020-07-09 | 2020-07-07 | 0.640 | 70,800 | -8,000 | 0.07% | 45,312 |
| 2020-05-28 | 2020-05-26 | 0.600 | 78,800 | -12,000 | 0.08% | 47,280 |
| 2020-05-26 | 2020-05-22 | 0.650 | 90,800 | +12,000 | 0.09% | 59,020 |
| 2020-02-28 | 2020-02-26 | 1.620 | 78,800 | -6,800 | 0.08% | 127,656 |
| 2020-02-24 | 2020-02-20 | 1.950 | 85,600 | +6,800 | 0.09% | 166,920 |
| 2019-04-26 | 2019-04-24 | 2.340 | 78,800 | -4,000 | 0.08% | 184,392 |
| 2019-03-13 | 2019-03-11 | 2.750 | 82,800 | -10,000 | 0.08% | 227,700 |
| 2019-03-07 | 2019-03-05 | 2.800 | 92,800 | -2,000 | 0.09% | 259,840 |
| 2019-02-19 | 2019-02-15 | 2.240 | 94,800 | +2,000 | 0.09% | 212,352 |
| 2018-10-22 | 2018-10-18 | 2.490 | 92,800 | -9,600 | 0.09% | 231,072 |
| 2018-08-28 | 2018-08-24 | 3.650 | 102,400 | +5,600 | 0.10% | 373,760 |
| 2018-08-27 | 2018-08-23 | 3.950 | 96,800 | +5,600 | 0.10% | 382,360 |
| 2018-08-23 | 2018-08-21 | 4.100 | 91,200 | +12,400 | 0.09% | 373,920 |
| 2018-08-22 | 2018-08-20 | 4.150 | 78,800 | -23,200 | 0.08% | 327,020 |
| 2018-07-16 | 2018-07-12 | 3.750 | 102,000 | -4,000 | 0.10% | 382,500 |
| 2018-07-12 | 2018-07-10 | 3.650 | 106,000 | -800 | 0.11% | 386,900 |
| 2018-07-06 | 2018-07-04 | 3.650 | 106,800 | +4,000 | 0.11% | 389,820 |
| 2018-07-05 | 2018-07-03 | 3.800 | 102,800 | +400 | 0.10% | 390,640 |
| 2018-07-03 | 2018-06-28 | 4.050 | 102,400 | +4,000 | 0.10% | 414,720 |
| 2018-06-14 | 2018-06-12 | 4.950 | 98,400 | +4,000 | 0.10% | 487,080 |
| 2018-06-12 | 2018-06-08 | 5.000 | 94,400 | +4,000 | 0.09% | 472,000 |
| 2018-06-01 | 2018-05-30 | 5.100 | 90,400 | +5,200 | 0.09% | 461,040 |
| 2018-05-29 | 2018-05-25 | 5.300 | 85,200 | +8,000 | 0.09% | 451,560 |
| 2018-05-23 | 2018-05-18 | 5.800 | 77,200 | -6,000 | 0.08% | 447,760 |
| 2018-05-16 | 2018-05-14 | 6.000 | 83,200 | +6,000 | 0.08% | 499,200 |
| 2018-05-15 | 2018-05-11 | 5.900 | 77,200 | -14,800 | 0.08% | 455,480 |
| 2018-03-27 | 2018-03-23 | 5.400 | 92,000 | +7,600 | 0.09% | 496,800 |
| 2018-03-26 | 2018-03-22 | 5.600 | 84,400 | -1,600 | 0.08% | 472,640 |
| 2018-03-23 | 2018-03-21 | 5.800 | 86,000 | -4,400 | 0.09% | 498,800 |
| 2018-03-22 | 2018-03-20 | 5.800 | 90,400 | +6,000 | 0.09% | 524,320 |
| 2018-03-20 | 2018-03-16 | 6.000 | 84,400 | +2,400 | 0.08% | 506,400 |
| 2018-03-19 | 2018-03-15 | 6.300 | 82,000 | +2,000 | 0.08% | 516,600 |
| 2018-03-16 | 2018-03-14 | 6.500 | 80,000 | +20,400 | 0.08% | 520,000 |
| 2018-03-15 | 2018-03-13 | 6.100 | 59,600 | +3,600 | 0.06% | 363,560 |
| 2018-03-14 | 2018-03-12 | 6.100 | 56,000 | -10,400 | 0.06% | 341,600 |
| 2018-03-13 | 2018-03-09 | 5.800 | 66,400 | -12,000 | 0.07% | 385,120 |
| 2018-03-12 | 2018-03-08 | 6.000 | 78,400 | +25,200 | 0.08% | 470,400 |
| 2018-03-09 | 2018-03-07 | 5.300 | 53,200 | -400 | 0.05% | 281,960 |
| 2018-03-08 | 2018-03-06 | 5.100 | 53,600 | -3,200 | 0.05% | 273,360 |
| 2018-03-05 | 2018-03-01 | 5.300 | 56,800 | +8,000 | 0.06% | 301,040 |
| 2018-01-26 | 2018-01-24 | 6.000 | 48,800 | +7,600 | 0.05% | 292,800 |
| 2018-01-23 | 2018-01-19 | 6.500 | 41,200 | -13,200 | 0.04% | 267,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 54,400 | +4,000 | 0.05% | 391,680 |
| 2018-01-17 | 2018-01-15 | 6.000 | 50,400 | +6,400 | 0.05% | 302,400 |
| 2018-01-10 | 2018-01-08 | 7.100 | 44,000 | +5,600 | 0.04% | 312,400 |
| 2018-01-09 | 2018-01-05 | 7.200 | 38,400 | -10,400 | 0.04% | 276,480 |
| 2018-01-08 | 2018-01-04 | 7.400 | 48,800 | -4,000 | 0.05% | 361,120 |
| 2018-01-05 | 2018-01-03 | 7.500 | 52,800 | +11,200 | 0.05% | 396,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 41,600 | +800 | 0.04% | 274,560 |
| 2018-01-03 | 2017-12-29 | 7.300 | 40,800 | +11,200 | 0.04% | 297,840 |
| 2018-01-02 | 2017-12-28 | 7.000 | 29,600 | -4,400 | 0.03% | 207,200 |
| 2017-12-29 | 2017-12-27 | 8.000 | 34,000 | +2,400 | 0.03% | 272,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 31,600 | -4,400 | 0.03% | 189,600 |
| 2017-12-27 | 2017-12-21 | 3.950 | 36,000 | +400 | 0.04% | 142,200 |
| 2017-12-20 | 2017-12-18 | 3.900 | 35,600 | +5,200 | 0.04% | 138,840 |
| 2017-12-19 | 2017-12-15 | 4.000 | 30,400 | -400 | 0.03% | 121,600 |
| 2017-12-18 | 2017-12-14 | 4.000 | 30,800 | -35,200 | 0.03% | 123,200 |
| 2017-12-15 | 2017-12-13 | 4.400 | 66,000 | +43,600 | 0.07% | 290,400 |
| 2017-12-14 | 2017-12-12 | 5.000 | 22,400 | -6,000 | 0.02% | 112,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 28,400 | +9,600 | 0.03% | 170,400 |
| 2017-12-12 | 2017-12-08 | 6.500 | 18,800 | -39,200 | 0.02% | 122,200 |
| 2017-12-11 | 2017-12-07 | 6.000 | 58,000 | +26,800 | 0.06% | 348,000 |
| 2017-12-08 | 2017-12-06 | 6.500 | 31,200 | +3,600 | 0.03% | 202,800 |
| 2017-12-07 | 2017-12-05 | 7.000 | 27,600 | -11,600 | 0.03% | 193,200 |
| 2017-12-06 | 2017-12-04 | 8.100 | 39,200 | +6,000 | 0.04% | 317,520 |
| 2017-12-05 | 2017-12-01 | 9.300 | 33,200 | -12,400 | 0.03% | 308,760 |
| 2017-12-04 | 2017-11-30 | 11.700 | 45,600 | +28,000 | 0.05% | 533,520 |
| 2017-12-01 | 2017-11-29 | 16.000 | 17,600 | +7,200 | 0.02% | 281,600 |
| 2017-11-30 | 2017-11-28 | 18.000 | 10,400 | -22,400 | 0.01% | 187,200 |
| 2017-11-29 | 2017-11-27 | 17.400 | 32,800 | +14,400 | 0.03% | 570,720 |
| 2017-11-28 | 2017-11-24 | 18.900 | 18,400 | +15,200 | 0.02% | 347,760 |
| 2017-11-27 | 2017-11-23 | 19.300 | 3,200 | -38,000 | 0.00% | 61,760 |
| 2017-11-24 | 2017-11-22 | 22.200 | 41,200 | +40,000 | 0.04% | 914,640 |
| 2017-11-22 | 2017-11-20 | 24.800 | 1,200 | -15,200 | 0.00% | 29,760 |
| 2017-11-21 | 2017-11-17 | 25.500 | 16,400 | +16,400 | 0.02% | 418,200 |
| 2017-11-16 | 2017-11-14 | 24.600 | 0 | -19,200 | ||
| 2017-11-15 | 2017-11-13 | 25.200 | 19,200 | -8,800 | 0.02% | 483,840 |
| 2017-11-14 | 2017-11-10 | 24.600 | 28,000 | -44,800 | 0.03% | 688,800 |
| 2017-11-13 | 2017-11-09 | 26.700 | 72,800 | +52,800 | 0.07% | 1,943,760 |
| 2017-11-10 | 2017-11-08 | 28.000 | 20,000 | -44,000 | 0.02% | 560,000 |
| 2017-11-09 | 2017-11-07 | 26.200 | 64,000 | +56,000 | 0.06% | 1,676,800 |
| 2017-11-08 | 2017-11-06 | 26.300 | 8,000 | +800 | 0.01% | 210,400 |
| 2017-11-07 | 2017-11-03 | 27.700 | 7,200 | -3,600 | 0.01% | 199,440 |
| 2017-11-06 | 2017-11-02 | 26.100 | 10,800 | +4,000 | 0.01% | 281,880 |
| 2017-11-03 | 2017-11-01 | 24.600 | 6,800 | -12,400 | 0.01% | 167,280 |
| 2017-11-01 | 2017-10-30 | 21.500 | 19,200 | -11,200 | 0.02% | 412,800 |
| 2017-10-31 | 2017-10-27 | 22.400 | 30,400 | +4,000 | 0.03% | 680,960 |
| 2017-10-30 | 2017-10-26 | 23.500 | 26,400 | +15,600 | 0.03% | 620,400 |
| 2017-10-27 | 2017-10-25 | 23.700 | 10,800 | +2,400 | 0.01% | 255,960 |
| 2017-10-26 | 2017-10-24 | 23.700 | 8,400 | -15,600 | 0.01% | 199,080 |
| 2017-10-25 | 2017-10-23 | 23.700 | 24,000 | +16,800 | 0.02% | 568,800 |
| 2017-10-23 | 2017-10-19 | 23.800 | 7,200 | -21,200 | 0.01% | 171,360 |
| 2017-10-20 | 2017-10-18 | 24.000 | 28,400 | -17,200 | 0.03% | 681,600 |
| 2017-10-19 | 2017-10-17 | 23.900 | 45,600 | +38,400 | 0.05% | 1,089,840 |
| 2017-10-13 | 2017-10-11 | 24.400 | 7,200 | -400 | 0.01% | 175,680 |
| 2017-10-12 | 2017-10-10 | 23.300 | 7,600 | +400 | 0.01% | 177,080 |
| 2017-10-10 | 2017-10-06 | 21.500 | 7,200 | +3,200 | 0.01% | 154,800 |
| 2017-10-09 | 2017-10-04 | 23.300 | 4,000 | -15,600 | 0.00% | 93,200 |
| 2017-10-06 | 2017-10-03 | 25.400 | 19,600 | +14,800 | 0.02% | 497,840 |
| 2017-10-04 | 2017-09-29 | 25.800 | 4,800 | -22,000 | 0.00% | 123,840 |
| 2017-10-03 | 2017-09-28 | 26.500 | 26,800 | +26,000 | 0.03% | 710,200 |
| 2017-09-29 | 2017-09-27 | 26.400 | 800 | -1,200 | 0.00% | 21,120 |
| 2017-09-28 | 2017-09-26 | 25.000 | 2,000 | -27,200 | 0.00% | 50,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 29,200 | +3,200 | 0.03% | 744,600 |
| 2017-09-26 | 2017-09-22 | 26.000 | 26,000 | +24,000 | 0.03% | 676,000 |
| 2017-09-22 | 2017-09-20 | 25.000 | 2,000 | -19,200 | 0.00% | 50,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 21,200 | +19,200 | 0.02% | 525,760 |
| 2017-09-20 | 2017-09-18 | 25.600 | 2,000 | -10,000 | 0.00% | 51,200 |
| 2017-09-19 | 2017-09-15 | 25.900 | 12,000 | +10,000 | 0.01% | 310,800 |
| 2017-09-15 | 2017-09-13 | 26.200 | 2,000 | -11,600 | 0.00% | 52,400 |
| 2017-09-14 | 2017-09-12 | 26.400 | 13,600 | +12,800 | 0.01% | 359,040 |
| 2017-09-13 | 2017-09-11 | 26.800 | 800 | -20,000 | 0.00% | 21,440 |
| 2017-09-12 | 2017-09-08 | 26.500 | 20,800 | +20,000 | 0.02% | 551,200 |
| 2017-09-11 | 2017-09-07 | 26.700 | 800 | -26,400 | 0.00% | 21,360 |
| 2017-09-08 | 2017-09-06 | 26.200 | 27,200 | +16,400 | 0.03% | 712,640 |
| 2017-09-07 | 2017-09-05 | 26.800 | 10,800 | -12,800 | 0.01% | 289,440 |
| 2017-09-06 | 2017-09-04 | 27.300 | 23,600 | +1,600 | 0.02% | 644,280 |
| 2017-09-05 | 2017-09-01 | 27.000 | 22,000 | +4,000 | 0.02% | 594,000 |
| 2017-09-04 | 2017-08-31 | 26.200 | 18,000 | +10,800 | 0.02% | 471,600 |
| 2017-09-01 | 2017-08-30 | 26.100 | 7,200 | +5,200 | 0.01% | 187,920 |
| 2017-08-31 | 2017-08-29 | 24.700 | 2,000 | -18,800 | 0.00% | 49,400 |
| 2017-08-30 | 2017-08-28 | 25.100 | 20,800 | +18,800 | 0.02% | 522,080 |
| 2017-08-29 | 2017-08-25 | 25.300 | 2,000 | -43,200 | 0.00% | 50,600 |
| 2017-08-28 | 2017-08-24 | 24.800 | 45,200 | +43,200 | 0.05% | 1,120,960 |
| 2017-08-25 | 2017-08-22 | 24.900 | 2,000 | -2,000 | 0.00% | 49,800 |
| 2017-08-24 | 2017-08-21 | 24.600 | 4,000 | +2,000 | 0.00% | 98,400 |
| 2017-08-14 | 2017-08-10 | 24.900 | 2,000 | -1,200 | 0.00% | 49,800 |
| 2017-08-10 | 2017-08-08 | 24.900 | 3,200 | -3,200 | 0.00% | 79,680 |
| 2017-08-09 | 2017-08-07 | 23.400 | 6,400 | -800 | 0.01% | 149,760 |
| 2017-08-07 | 2017-08-03 | 21.000 | 7,200 | +6,000 | 0.01% | 151,200 |
| 2017-07-31 | 2017-07-27 | 22.500 | 1,200 | -4,000 | 0.00% | 27,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 5,200 | +4,000 | 0.01% | 99,320 |
| 2017-07-26 | 2017-07-24 | 17.500 | 1,200 | -800 | 0.00% | 21,000 |
| 2017-07-24 | 2017-07-20 | 13.200 | 2,000 | -2,000 | 0.00% | 26,400 |
| 2017-07-21 | 2017-07-19 | 12.900 | 4,000 | +2,000 | 0.00% | 51,600 |
| 2017-07-20 | 2017-07-18 | 13.200 | 2,000 | 0.00% | 26,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy