History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,698,000 | +0 | 2.49% | 2,583,900 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,698,000 | +0 | 2.49% | 2,724,840 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,698,000 | +0 | 2.49% | 2,677,860 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,698,000 | +0 | 2.49% | 2,630,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,698,000 | +0 | 2.49% | 2,818,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,698,000 | +0 | 2.49% | 2,771,820 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,698,000 | +0 | 2.49% | 2,724,840 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,698,000 | +0 | 2.49% | 2,583,900 |
| 2025-09-30 | 2025-09-26 | 0.590 | 4,698,000 | +0 | 2.49% | 2,771,820 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,698,000 | +0 | 2.49% | 2,630,880 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,698,000 | +0 | 2.49% | 2,959,740 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,698,000 | +0 | 2.49% | 2,395,980 |
| 2025-09-24 | 2025-09-22 | 0.485 | 4,698,000 | +0 | 2.49% | 2,278,530 |
| 2025-09-23 | 2025-09-19 | 0.480 | 4,698,000 | +0 | 2.49% | 2,255,040 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,698,000 | +0 | 2.49% | 2,349,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,698,000 | +0 | 2.49% | 2,349,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,698,000 | +0 | 2.49% | 2,302,020 |
| 2025-09-17 | 2025-09-15 | 0.450 | 4,698,000 | +0 | 2.49% | 2,114,100 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,698,000 | +0 | 2.49% | 1,996,650 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,698,000 | +0 | 2.49% | 2,067,120 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,698,000 | +0 | 2.49% | 2,067,120 |
| 2025-09-11 | 2025-09-09 | 0.435 | 4,698,000 | +0 | 2.49% | 2,043,630 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,698,000 | +0 | 2.49% | 2,231,550 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,698,000 | +0 | 2.49% | 2,114,100 |
| 2025-09-08 | 2025-09-04 | 0.435 | 4,698,000 | +0 | 2.49% | 2,043,630 |
| 2025-09-05 | 2025-09-03 | 0.440 | 4,698,000 | +0 | 2.49% | 2,067,120 |
| 2025-09-04 | 2025-09-02 | 0.440 | 4,698,000 | +0 | 2.49% | 2,067,120 |
| 2025-09-03 | 2025-09-01 | 0.440 | 4,698,000 | +0 | 2.49% | 2,067,120 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,698,000 | +0 | 2.49% | 2,184,570 |
| 2025-09-01 | 2025-08-28 | 0.475 | 4,698,000 | +0 | 2.49% | 2,231,550 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,698,000 | +0 | 2.49% | 2,349,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,698,000 | +0 | 2.49% | 2,442,960 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,698,000 | +0 | 2.49% | 2,395,980 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,698,000 | +0 | 2.49% | 2,583,900 |
| 2025-08-25 | 2025-08-21 | 0.580 | 4,698,000 | +0 | 2.49% | 2,724,840 |
| 2025-08-22 | 2025-08-20 | 0.570 | 4,698,000 | +0 | 2.49% | 2,677,860 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,698,000 | +0 | 2.49% | 2,818,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,698,000 | +0 | 2.49% | 2,818,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,698,000 | +0 | 2.49% | 2,818,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,698,000 | +0 | 2.49% | 3,006,720 |
| 2025-08-15 | 2025-08-13 | 0.630 | 4,698,000 | +0 | 2.49% | 2,959,740 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,698,000 | +0 | 2.49% | 2,724,840 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,698,000 | +0 | 2.49% | 2,583,900 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,698,000 | +0 | 2.49% | 2,583,900 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,698,000 | +0 | 2.49% | 2,677,860 |
| 2025-08-08 | 2025-08-06 | 0.580 | 4,698,000 | +0 | 2.49% | 2,724,840 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,698,000 | +0 | 2.49% | 2,677,860 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,698,000 | +0 | 2.49% | 2,489,940 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,698,000 | +0 | 2.49% | 2,818,800 |
| 2025-08-04 | 2025-07-31 | 0.640 | 4,698,000 | +0 | 2.49% | 3,006,720 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,698,000 | +0 | 2.49% | 2,349,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,698,000 | +0 | 2.49% | 2,583,900 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,698,000 | +0 | 2.49% | 2,395,980 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,698,000 | +0 | 2.49% | 2,630,880 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,698,000 | +0 | 2.49% | 2,912,760 |
| 2025-07-25 | 2025-07-23 | 0.680 | 4,698,000 | +0 | 2.49% | 3,194,640 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,698,000 | +0 | 2.49% | 3,382,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,698,000 | +0 | 2.49% | 2,818,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,698,000 | +0 | 2.49% | 2,724,840 |
| 2025-07-21 | 2025-07-17 | 0.640 | 4,698,000 | +0 | 2.49% | 3,006,720 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,698,000 | +0 | 2.49% | 2,161,080 |
| 2025-07-17 | 2025-07-15 | 0.435 | 4,698,000 | +0 | 2.49% | 2,043,630 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,698,000 | +0 | 2.49% | 2,020,140 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,698,000 | +0 | 2.49% | 1,996,650 |
| 2025-07-14 | 2025-07-10 | 0.425 | 4,698,000 | +0 | 2.49% | 1,996,650 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-07-08 | 2025-07-04 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-07-07 | 2025-07-03 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-07-02 | 2025-06-27 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-06-30 | 2025-06-26 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-06-26 | 2025-06-24 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-06-25 | 2025-06-23 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-06-20 | 2025-06-18 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-06-18 | 2025-06-16 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-06-13 | 2025-06-11 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-06-11 | 2025-06-09 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-06-06 | 2025-06-04 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,698,000 | +0 | 2.49% | 2,020,140 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-06-03 | 2025-05-30 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-06-02 | 2025-05-29 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-05-30 | 2025-05-28 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-05-29 | 2025-05-27 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-05-28 | 2025-05-26 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-05-26 | 2025-05-22 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-05-21 | 2025-05-19 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-05-20 | 2025-05-16 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-05-15 | 2025-05-13 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-05-14 | 2025-05-12 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-05-13 | 2025-05-09 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-05-12 | 2025-05-08 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-05-08 | 2025-05-06 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-05-06 | 2025-04-30 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-04-30 | 2025-04-28 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-04-29 | 2025-04-25 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-04-28 | 2025-04-24 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-04-25 | 2025-04-23 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-04-24 | 2025-04-22 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-04-23 | 2025-04-17 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-04-22 | 2025-04-16 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-04-17 | 2025-04-15 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-04-16 | 2025-04-14 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,698,000 | +0 | 2.49% | 1,996,650 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,698,000 | +0 | 2.49% | 2,020,140 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,698,000 | +0 | 2.49% | 1,949,670 |
| 2025-04-10 | 2025-04-08 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-04-08 | 2025-04-03 | 0.425 | 4,698,000 | +0 | 2.49% | 1,996,650 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,698,000 | +0 | 2.49% | 2,114,100 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,698,000 | +0 | 2.49% | 2,114,100 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4,698,000 | +0 | 2.49% | 2,114,100 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,698,000 | +0 | 2.49% | 2,161,080 |
| 2025-03-31 | 2025-03-27 | 0.470 | 4,698,000 | +0 | 2.49% | 2,208,060 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,698,000 | +0 | 2.49% | 1,996,650 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,698,000 | +0 | 2.49% | 1,902,690 |
| 2025-03-26 | 2025-03-24 | 0.395 | 4,698,000 | +0 | 2.49% | 1,855,710 |
| 2025-03-25 | 2025-03-21 | 0.395 | 4,698,000 | +0 | 2.49% | 1,855,710 |
| 2025-03-24 | 2025-03-20 | 0.395 | 4,698,000 | +0 | 2.49% | 1,855,710 |
| 2025-03-21 | 2025-03-19 | 0.395 | 4,698,000 | +0 | 2.49% | 1,855,710 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,698,000 | +0 | 2.49% | 1,855,710 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,698,000 | +0 | 2.49% | 1,855,710 |
| 2025-03-14 | 2025-03-12 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 4,698,000 | +0 | 2.49% | 1,879,200 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,698,000 | +0 | 2.49% | 1,973,160 |
| 2025-02-28 | 2025-02-26 | 0.410 | 4,698,000 | +0 | 2.49% | 1,926,180 |
| 2025-02-27 | 2025-02-25 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-26 | 2025-02-24 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-21 | 2025-02-19 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-20 | 2025-02-18 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-02-17 | 2025-02-13 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-13 | 2025-02-11 | 0.380 | 4,698,000 | +0 | 2.49% | 1,785,240 |
| 2025-02-12 | 2025-02-10 | 0.380 | 4,698,000 | +0 | 2.49% | 1,785,240 |
| 2025-02-11 | 2025-02-07 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-06 | 2025-02-04 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-02-04 | 2025-01-28 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-27 | 2025-01-23 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-01-21 | 2025-01-17 | 0.380 | 4,698,000 | +0 | 2.49% | 1,785,240 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-16 | 2025-01-14 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-01-15 | 2025-01-13 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-01-14 | 2025-01-10 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-13 | 2025-01-09 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-01-09 | 2025-01-07 | 0.385 | 4,698,000 | +0 | 2.49% | 1,808,730 |
| 2025-01-08 | 2025-01-06 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-06 | 2025-01-02 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-03 | 2024-12-31 | 0.390 | 4,698,000 | +0 | 2.49% | 1,832,220 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,698,000 | +0 | 3.05% | 1,832,220 |
| 2024-12-30 | 2024-12-24 | 0.390 | 4,698,000 | +0 | 3.05% | 1,832,220 |
| 2024-12-27 | 2024-12-20 | 0.385 | 4,698,000 | +0 | 3.05% | 1,808,730 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,698,000 | +0 | 3.05% | 1,855,710 |
| 2024-12-18 | 2024-12-16 | 0.395 | 4,698,000 | +0 | 3.05% | 1,855,710 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,698,000 | +0 | 3.05% | 1,855,710 |
| 2024-12-16 | 2024-12-12 | 0.385 | 4,698,000 | +0 | 3.05% | 1,808,730 |
| 2024-12-13 | 2024-12-11 | 0.395 | 4,698,000 | +0 | 3.05% | 1,855,710 |
| 2024-12-12 | 2024-12-10 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-12-11 | 2024-12-09 | 0.390 | 4,698,000 | +0 | 3.05% | 1,832,220 |
| 2024-12-10 | 2024-12-06 | 0.420 | 4,698,000 | +0 | 3.05% | 1,973,160 |
| 2024-12-09 | 2024-12-05 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-12-06 | 2024-12-04 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-12-04 | 2024-12-02 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-12-02 | 2024-11-28 | 0.410 | 4,698,000 | +0 | 3.05% | 1,926,180 |
| 2024-11-29 | 2024-11-27 | 0.415 | 4,698,000 | +0 | 3.05% | 1,949,670 |
| 2024-11-28 | 2024-11-26 | 0.375 | 4,698,000 | +0 | 3.05% | 1,761,750 |
| 2024-11-27 | 2024-11-25 | 0.375 | 4,698,000 | +0 | 3.05% | 1,761,750 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,698,000 | +0 | 3.05% | 1,832,220 |
| 2024-11-25 | 2024-11-21 | 0.385 | 4,698,000 | +0 | 3.05% | 1,808,730 |
| 2024-11-22 | 2024-11-20 | 0.385 | 4,698,000 | +0 | 3.05% | 1,808,730 |
| 2024-11-21 | 2024-11-19 | 0.385 | 4,698,000 | +0 | 3.05% | 1,808,730 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,698,000 | +0 | 3.05% | 1,879,200 |
| 2024-11-19 | 2024-11-15 | 0.385 | 4,698,000 | +0 | 3.05% | 1,808,730 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,698,000 | +0 | 3.05% | 1,785,240 |
| 2024-11-15 | 2024-11-13 | 0.345 | 4,698,000 | +0 | 3.05% | 1,620,810 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,698,000 | +0 | 3.05% | 1,620,810 |
| 2024-11-13 | 2024-11-11 | 0.355 | 4,698,000 | +0 | 3.05% | 1,667,790 |
| 2024-11-12 | 2024-11-08 | 0.350 | 4,698,000 | +0 | 3.05% | 1,644,300 |
| 2024-11-11 | 2024-11-07 | 0.365 | 4,698,000 | +0 | 3.05% | 1,714,770 |
| 2024-11-08 | 2024-11-06 | 0.380 | 4,698,000 | +0 | 3.05% | 1,785,240 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,698,000 | +0 | 3.05% | 1,550,340 |
| 2024-11-06 | 2024-11-04 | 0.325 | 4,698,000 | +0 | 3.05% | 1,526,850 |
| 2024-11-05 | 2024-11-01 | 0.330 | 4,698,000 | +0 | 3.05% | 1,550,340 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,698,000 | +0 | 3.05% | 1,573,830 |
| 2024-11-01 | 2024-10-30 | 0.330 | 4,698,000 | +0 | 3.05% | 1,550,340 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,698,000 | +0 | 3.05% | 1,550,340 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,698,000 | +0 | 3.05% | 1,503,360 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,698,000 | +0 | 3.05% | 1,432,890 |
| 2024-10-28 | 2024-10-24 | 0.305 | 4,698,000 | +0 | 3.05% | 1,432,890 |
| 2024-10-25 | 2024-10-23 | 0.305 | 4,698,000 | +0 | 3.05% | 1,432,890 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,698,000 | +0 | 3.05% | 1,479,870 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,698,000 | +0 | 3.05% | 1,526,850 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,698,000 | +0 | 3.05% | 1,362,420 |
| 2024-10-21 | 2024-10-17 | 0.285 | 4,698,000 | +0 | 3.05% | 1,338,930 |
| 2024-10-18 | 2024-10-16 | 0.285 | 4,698,000 | +0 | 3.05% | 1,338,930 |
| 2024-10-17 | 2024-10-15 | 0.290 | 4,698,000 | +0 | 3.05% | 1,362,420 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,698,000 | +0 | 3.05% | 1,362,420 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,698,000 | +0 | 3.05% | 1,409,400 |
| 2024-10-14 | 2024-10-09 | 0.310 | 4,698,000 | +0 | 3.05% | 1,456,380 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,698,000 | +0 | 3.05% | 1,550,340 |
| 2024-10-09 | 2024-10-07 | 0.335 | 4,698,000 | +0 | 3.05% | 1,573,830 |
| 2024-10-08 | 2024-10-04 | 0.350 | 4,698,000 | +0 | 3.05% | 1,644,300 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,698,000 | +0 | 3.05% | 1,409,400 |
| 2024-10-04 | 2024-10-02 | 0.315 | 4,698,000 | +0 | 3.05% | 1,479,870 |
| 2024-10-03 | 2024-09-30 | 0.320 | 4,698,000 | +0 | 3.05% | 1,503,360 |
| 2024-10-02 | 2024-09-27 | 0.365 | 4,698,000 | +0 | 3.05% | 1,714,770 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,698,000 | +0 | 3.05% | 1,855,710 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,698,000 | +0 | 3.05% | 1,785,240 |
| 2024-09-26 | 2024-09-24 | 0.390 | 4,698,000 | +0 | 3.05% | 1,832,220 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,698,000 | +0 | 3.05% | 2,536,920 |
| 2024-09-24 | 2024-09-20 | 1.680 | 4,698,000 | +0 | 3.05% | 7,892,640 |
| 2024-09-23 | 2024-09-19 | 1.640 | 4,698,000 | +0 | 3.05% | 7,704,720 |
| 2024-09-20 | 2024-09-17 | 1.700 | 4,698,000 | +0 | 3.05% | 7,986,600 |
| 2024-09-19 | 2024-09-16 | 1.680 | 4,698,000 | +0 | 3.05% | 7,892,640 |
| 2024-09-17 | 2024-09-13 | 1.630 | 4,698,000 | +0 | 3.05% | 7,657,740 |
| 2024-09-16 | 2024-09-12 | 1.620 | 4,698,000 | +0 | 3.05% | 7,610,760 |
| 2024-09-13 | 2024-09-11 | 1.610 | 4,698,000 | +0 | 3.05% | 7,563,780 |
| 2024-09-12 | 2024-09-10 | 1.590 | 4,698,000 | +0 | 3.05% | 7,469,820 |
| 2024-09-11 | 2024-09-09 | 1.620 | 4,698,000 | +0 | 3.05% | 7,610,760 |
| 2024-09-10 | 2024-09-05 | 1.590 | 4,698,000 | +0 | 3.05% | 7,469,820 |
| 2024-09-09 | 2024-09-04 | 1.550 | 4,698,000 | +0 | 3.05% | 7,281,900 |
| 2024-09-05 | 2024-09-03 | 1.520 | 4,698,000 | +0 | 3.05% | 7,140,960 |
| 2024-09-04 | 2024-09-02 | 1.520 | 4,698,000 | +0 | 3.05% | 7,140,960 |
| 2024-09-03 | 2024-08-30 | 1.520 | 4,698,000 | +0 | 3.05% | 7,140,960 |
| 2024-09-02 | 2024-08-29 | 1.520 | 4,698,000 | +0 | 3.05% | 7,140,960 |
| 2024-08-30 | 2024-08-28 | 1.520 | 4,698,000 | +0 | 3.05% | 7,140,960 |
| 2024-08-29 | 2024-08-27 | 1.490 | 4,698,000 | +0 | 3.05% | 7,000,020 |
| 2024-08-28 | 2024-08-26 | 1.490 | 4,698,000 | +0 | 3.05% | 7,000,020 |
| 2024-08-27 | 2024-08-23 | 1.500 | 4,698,000 | +0 | 3.05% | 7,047,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,698,000 | +0 | 3.05% | 7,047,000 |
| 2024-08-23 | 2024-08-21 | 1.490 | 4,698,000 | +0 | 3.05% | 7,000,020 |
| 2024-08-22 | 2024-08-20 | 1.470 | 4,698,000 | +0 | 3.05% | 6,906,060 |
| 2024-08-21 | 2024-08-19 | 1.470 | 4,698,000 | +0 | 3.05% | 6,906,060 |
| 2024-08-20 | 2024-08-16 | 1.570 | 4,698,000 | +0 | 3.05% | 7,375,860 |
| 2024-08-19 | 2024-08-15 | 1.580 | 4,698,000 | +0 | 3.05% | 7,422,840 |
| 2024-08-16 | 2024-08-14 | 1.580 | 4,698,000 | +0 | 3.05% | 7,422,840 |
| 2024-08-15 | 2024-08-13 | 1.510 | 4,698,000 | +0 | 3.26% | 7,093,980 |
| 2024-08-14 | 2024-08-12 | 1.580 | 4,698,000 | +0 | 3.26% | 7,422,840 |
| 2024-08-13 | 2024-08-09 | 1.570 | 4,698,000 | +0 | 3.26% | 7,375,860 |
| 2024-08-12 | 2024-08-08 | 1.580 | 4,698,000 | +0 | 3.26% | 7,422,840 |
| 2024-08-09 | 2024-08-07 | 1.600 | 4,698,000 | +0 | 3.26% | 7,516,800 |
| 2024-08-08 | 2024-08-06 | 1.590 | 4,698,000 | +0 | 3.26% | 7,469,820 |
| 2024-08-07 | 2024-08-05 | 1.610 | 4,698,000 | +0 | 3.26% | 7,563,780 |
| 2024-08-06 | 2024-08-02 | 1.610 | 4,698,000 | +0 | 3.26% | 7,563,780 |
| 2024-08-05 | 2024-08-01 | 1.670 | 4,698,000 | +0 | 3.26% | 7,845,660 |
| 2024-08-02 | 2024-07-31 | 1.700 | 4,698,000 | +0 | 3.26% | 7,986,600 |
| 2024-08-01 | 2024-07-30 | 1.510 | 4,698,000 | +0 | 3.26% | 7,093,980 |
| 2024-07-31 | 2024-07-29 | 1.450 | 4,698,000 | +0 | 3.26% | 6,812,100 |
| 2024-07-30 | 2024-07-26 | 1.500 | 4,698,000 | +0 | 3.26% | 7,047,000 |
| 2024-07-29 | 2024-07-25 | 1.440 | 4,698,000 | +0 | 3.26% | 6,765,120 |
| 2024-07-26 | 2024-07-24 | 1.420 | 4,698,000 | +0 | 3.26% | 6,671,160 |
| 2024-07-25 | 2024-07-23 | 1.420 | 4,698,000 | +0 | 3.26% | 6,671,160 |
| 2024-07-24 | 2024-07-22 | 1.420 | 4,698,000 | +0 | 3.26% | 6,671,160 |
| 2024-07-23 | 2024-07-19 | 1.430 | 4,698,000 | +0 | 3.26% | 6,718,140 |
| 2024-07-22 | 2024-07-18 | 1.430 | 4,698,000 | +0 | 3.26% | 6,718,140 |
| 2024-07-19 | 2024-07-17 | 1.430 | 4,698,000 | +0 | 3.26% | 6,718,140 |
| 2024-07-18 | 2024-07-16 | 1.460 | 4,698,000 | +0 | 3.26% | 6,859,080 |
| 2024-07-17 | 2024-07-15 | 1.470 | 4,698,000 | +0 | 3.26% | 6,906,060 |
| 2024-07-16 | 2024-07-12 | 1.500 | 4,698,000 | +0 | 3.26% | 7,047,000 |
| 2024-07-15 | 2024-07-11 | 1.470 | 4,698,000 | +0 | 3.26% | 6,906,060 |
| 2024-07-12 | 2024-07-10 | 1.440 | 4,698,000 | +0 | 3.26% | 6,765,120 |
| 2024-07-11 | 2024-07-09 | 1.430 | 4,698,000 | +0 | 3.26% | 6,718,140 |
| 2024-07-10 | 2024-07-08 | 1.410 | 4,698,000 | +0 | 3.26% | 6,624,180 |
| 2024-07-09 | 2024-07-05 | 1.420 | 4,698,000 | +0 | 3.26% | 6,671,160 |
| 2024-07-08 | 2024-07-04 | 1.450 | 4,698,000 | +0 | 3.26% | 6,812,100 |
| 2024-07-05 | 2024-07-03 | 1.450 | 4,698,000 | +0 | 3.26% | 6,812,100 |
| 2024-07-04 | 2024-07-02 | 1.410 | 4,698,000 | +0 | 3.26% | 6,624,180 |
| 2024-07-03 | 2024-06-28 | 1.460 | 4,698,000 | +0 | 3.26% | 6,859,080 |
| 2024-07-02 | 2024-06-27 | 1.430 | 4,698,000 | +0 | 3.26% | 6,718,140 |
| 2024-06-28 | 2024-06-26 | 1.410 | 4,698,000 | +0 | 3.26% | 6,624,180 |
| 2024-06-27 | 2024-06-25 | 1.480 | 4,698,000 | +0 | 3.26% | 6,953,040 |
| 2024-06-26 | 2024-06-24 | 1.430 | 4,698,000 | +0 | 3.26% | 6,718,140 |
| 2024-06-25 | 2024-06-21 | 1.450 | 4,698,000 | +0 | 3.26% | 6,812,100 |
| 2024-06-24 | 2024-06-20 | 1.440 | 4,698,000 | +0 | 3.26% | 6,765,120 |
| 2024-06-21 | 2024-06-19 | 1.450 | 4,698,000 | +0 | 3.26% | 6,812,100 |
| 2024-06-20 | 2024-06-18 | 1.440 | 4,698,000 | +0 | 3.26% | 6,765,120 |
| 2024-06-19 | 2024-06-17 | 1.470 | 4,698,000 | +0 | 3.26% | 6,906,060 |
| 2024-06-18 | 2024-06-14 | 1.470 | 4,698,000 | +0 | 3.26% | 6,906,060 |
| 2024-06-17 | 2024-06-13 | 1.480 | 4,698,000 | +0 | 3.26% | 6,953,040 |
| 2024-06-14 | 2024-06-12 | 1.490 | 4,698,000 | +0 | 3.26% | 7,000,020 |
| 2024-06-13 | 2024-06-11 | 1.470 | 4,698,000 | +0 | 3.26% | 6,906,060 |
| 2024-06-12 | 2024-06-07 | 1.490 | 4,698,000 | +0 | 3.26% | 7,000,020 |
| 2024-06-11 | 2024-06-06 | 1.460 | 4,698,000 | +0 | 3.26% | 6,859,080 |
| 2024-06-07 | 2024-06-05 | 1.460 | 4,698,000 | +0 | 3.26% | 6,859,080 |
| 2024-06-06 | 2024-06-04 | 1.440 | 4,698,000 | +0 | 3.26% | 6,765,120 |
| 2024-06-05 | 2024-06-03 | 1.450 | 4,698,000 | +0 | 3.26% | 6,812,100 |
| 2024-06-04 | 2024-05-31 | 1.470 | 4,698,000 | +0 | 3.26% | 6,906,060 |
| 2024-06-03 | 2024-05-30 | 1.420 | 4,698,000 | +0 | 3.26% | 6,671,160 |
| 2024-05-31 | 2024-05-29 | 1.440 | 4,698,000 | +0 | 3.26% | 6,765,120 |
| 2024-05-30 | 2024-05-28 | 1.440 | 4,698,000 | +0 | 3.26% | 6,765,120 |
| 2024-05-29 | 2024-05-27 | 1.420 | 4,698,000 | +0 | 3.26% | 6,671,160 |
| 2024-05-28 | 2024-05-24 | 1.520 | 4,698,000 | +0 | 3.26% | 7,140,960 |
| 2024-05-27 | 2024-05-23 | 1.520 | 4,698,000 | +0 | 3.26% | 7,140,960 |
| 2024-05-24 | 2024-05-22 | 1.550 | 4,698,000 | +0 | 3.26% | 7,281,900 |
| 2024-05-23 | 2024-05-21 | 1.530 | 4,698,000 | +0 | 3.26% | 7,187,940 |
| 2024-05-22 | 2024-05-20 | 1.540 | 4,698,000 | +0 | 3.26% | 7,234,920 |
| 2024-05-21 | 2024-05-17 | 1.520 | 4,698,000 | +0 | 3.26% | 7,140,960 |
| 2024-05-20 | 2024-05-16 | 1.520 | 4,698,000 | +0 | 3.26% | 7,140,960 |
| 2024-05-17 | 2024-05-14 | 1.520 | 4,698,000 | +0 | 3.26% | 7,140,960 |
| 2024-05-16 | 2024-05-13 | 1.520 | 4,698,000 | +0 | 3.26% | 7,140,960 |
| 2024-05-14 | 2024-05-10 | 1.510 | 4,698,000 | +0 | 3.26% | 7,093,980 |
| 2024-05-13 | 2024-05-09 | 1.530 | 4,698,000 | +0 | 3.26% | 7,187,940 |
| 2024-05-10 | 2024-05-08 | 1.500 | 4,698,000 | +0 | 3.26% | 7,047,000 |
| 2024-05-09 | 2024-05-07 | 1.500 | 4,698,000 | +0 | 3.26% | 7,047,000 |
| 2024-05-08 | 2024-05-06 | 1.490 | 4,698,000 | +0 | 3.26% | 7,000,020 |
| 2024-05-07 | 2024-05-03 | 1.510 | 4,698,000 | +0 | 3.26% | 7,093,980 |
| 2024-05-06 | 2024-05-02 | 1.510 | 4,698,000 | +0 | 3.26% | 7,093,980 |
| 2024-05-03 | 2024-04-30 | 1.510 | 4,698,000 | +0 | 3.26% | 7,093,980 |
| 2024-05-02 | 2024-04-29 | 1.500 | 4,698,000 | +0 | 3.26% | 7,047,000 |
| 2024-04-30 | 2024-04-26 | 1.550 | 4,698,000 | +0 | 3.26% | 7,281,900 |
| 2024-04-29 | 2024-04-25 | 1.550 | 4,698,000 | +0 | 3.26% | 7,281,900 |
| 2024-04-26 | 2024-04-24 | 1.560 | 4,698,000 | +0 | 3.26% | 7,328,880 |
| 2024-04-25 | 2024-04-23 | 1.520 | 4,698,000 | +0 | 3.26% | 7,140,960 |
| 2024-04-24 | 2024-04-22 | 1.600 | 4,698,000 | +0 | 3.26% | 7,516,800 |
| 2024-04-23 | 2024-04-19 | 1.700 | 4,698,000 | +0 | 3.26% | 7,986,600 |
| 2024-04-22 | 2024-04-18 | 1.660 | 4,698,000 | +0 | 3.26% | 7,798,680 |
| 2024-04-19 | 2024-04-17 | 1.610 | 4,698,000 | +0 | 3.26% | 7,563,780 |
| 2024-04-18 | 2024-04-16 | 1.640 | 4,698,000 | +0 | 3.26% | 7,704,720 |
| 2024-04-17 | 2024-04-15 | 1.590 | 4,698,000 | +0 | 3.26% | 7,469,820 |
| 2024-04-16 | 2024-04-12 | 1.580 | 4,698,000 | +0 | 3.26% | 7,422,840 |
| 2024-04-15 | 2024-04-11 | 1.620 | 4,698,000 | +0 | 3.26% | 7,610,760 |
| 2024-04-12 | 2024-04-10 | 1.620 | 4,698,000 | +0 | 3.26% | 7,610,760 |
| 2024-04-11 | 2024-04-09 | 1.610 | 4,698,000 | +0 | 3.26% | 7,563,780 |
| 2024-04-10 | 2024-04-08 | 1.620 | 4,698,000 | +0 | 3.26% | 7,610,760 |
| 2024-04-09 | 2024-04-05 | 1.640 | 4,698,000 | +0 | 3.26% | 7,704,720 |
| 2024-04-08 | 2024-04-03 | 1.600 | 4,698,000 | +0 | 3.26% | 7,516,800 |
| 2024-04-05 | 2024-04-02 | 1.610 | 4,698,000 | +0 | 3.26% | 7,563,780 |
| 2024-04-03 | 2024-03-28 | 1.720 | 4,698,000 | +0 | 3.26% | 8,080,560 |
| 2024-04-02 | 2024-03-27 | 1.720 | 4,698,000 | +0 | 3.26% | 8,080,560 |
| 2024-03-28 | 2024-03-26 | 1.760 | 4,698,000 | +0 | 3.26% | 8,268,480 |
| 2024-03-27 | 2024-03-25 | 1.760 | 4,698,000 | +0 | 3.26% | 8,268,480 |
| 2024-03-26 | 2024-03-22 | 1.730 | 4,698,000 | +0 | 3.26% | 8,127,540 |
| 2024-03-25 | 2024-03-21 | 1.730 | 4,698,000 | +0 | 3.26% | 8,127,540 |
| 2024-03-22 | 2024-03-20 | 1.750 | 4,698,000 | +0 | 3.26% | 8,221,500 |
| 2024-03-21 | 2024-03-19 | 1.710 | 4,698,000 | +0 | 3.26% | 8,033,580 |
| 2024-03-20 | 2024-03-18 | 1.750 | 4,698,000 | +0 | 3.26% | 8,221,500 |
| 2024-03-19 | 2024-03-15 | 1.830 | 4,698,000 | +0 | 3.26% | 8,597,340 |
| 2024-03-18 | 2024-03-14 | 1.840 | 4,698,000 | +0 | 3.26% | 8,644,320 |
| 2024-03-15 | 2024-03-13 | 1.820 | 4,698,000 | +0 | 3.26% | 8,550,360 |
| 2024-03-14 | 2024-03-12 | 1.830 | 4,698,000 | +0 | 3.26% | 8,597,340 |
| 2024-03-13 | 2024-03-11 | 1.810 | 4,698,000 | +0 | 3.26% | 8,503,380 |
| 2024-03-12 | 2024-03-08 | 1.900 | 4,698,000 | +0 | 3.26% | 8,926,200 |
| 2024-03-11 | 2024-03-07 | 1.990 | 4,698,000 | +0 | 3.26% | 9,349,020 |
| 2024-03-08 | 2024-03-06 | 1.910 | 4,698,000 | +0 | 3.26% | 8,973,180 |
| 2024-03-07 | 2024-03-05 | 1.890 | 4,698,000 | +0 | 3.26% | 8,879,220 |
| 2024-03-06 | 2024-03-04 | 1.870 | 4,698,000 | +0 | 3.26% | 8,785,260 |
| 2024-03-05 | 2024-03-01 | 1.750 | 4,698,000 | +0 | 3.26% | 8,221,500 |
| 2024-03-04 | 2024-02-29 | 1.910 | 4,698,000 | +0 | 3.26% | 8,973,180 |
| 2024-03-01 | 2024-02-28 | 2.530 | 4,698,000 | +0 | 3.26% | 11,885,940 |
| 2024-02-29 | 2024-02-27 | 1.900 | 4,698,000 | +0 | 3.26% | 8,926,200 |
| 2024-02-28 | 2024-02-26 | 1.720 | 4,698,000 | +0 | 3.26% | 8,080,560 |
| 2024-02-27 | 2024-02-23 | 1.740 | 4,698,000 | +0 | 3.26% | 8,174,520 |
| 2024-02-26 | 2024-02-22 | 1.730 | 4,698,000 | +0 | 3.26% | 8,127,540 |
| 2024-02-23 | 2024-02-21 | 1.760 | 4,698,000 | +0 | 3.26% | 8,268,480 |
| 2024-02-22 | 2024-02-20 | 1.740 | 4,698,000 | +0 | 3.26% | 8,174,520 |
| 2024-02-21 | 2024-02-19 | 1.770 | 4,698,000 | +0 | 3.26% | 8,315,460 |
| 2024-02-20 | 2024-02-16 | 1.790 | 4,698,000 | +0 | 3.26% | 8,409,420 |
| 2024-02-19 | 2024-02-15 | 1.800 | 4,698,000 | +0 | 3.26% | 8,456,400 |
| 2024-02-16 | 2024-02-14 | 1.760 | 4,698,000 | +0 | 3.26% | 8,268,480 |
| 2024-02-15 | 2024-02-09 | 1.870 | 4,698,000 | +0 | 3.26% | 8,785,260 |
| 2024-02-14 | 2024-02-07 | 1.780 | 4,698,000 | +0 | 3.26% | 8,362,440 |
| 2024-02-08 | 2024-02-06 | 1.780 | 4,698,000 | +0 | 3.26% | 8,362,440 |
| 2024-02-07 | 2024-02-05 | 1.780 | 4,698,000 | +0 | 3.26% | 8,362,440 |
| 2024-02-06 | 2024-02-02 | 1.790 | 4,698,000 | +0 | 3.26% | 8,409,420 |
| 2024-02-05 | 2024-02-01 | 1.790 | 4,698,000 | +0 | 3.26% | 8,409,420 |
| 2024-02-02 | 2024-01-31 | 1.790 | 4,698,000 | +0 | 3.26% | 8,409,420 |
| 2024-02-01 | 2024-01-30 | 1.770 | 4,698,000 | +0 | 3.26% | 8,315,460 |
| 2024-01-31 | 2024-01-29 | 1.820 | 4,698,000 | +0 | 3.26% | 8,550,360 |
| 2024-01-30 | 2024-01-26 | 1.840 | 4,698,000 | +0 | 3.26% | 8,644,320 |
| 2024-01-29 | 2024-01-25 | 1.870 | 4,698,000 | +0 | 3.26% | 8,785,260 |
| 2024-01-26 | 2024-01-24 | 1.870 | 4,698,000 | +0 | 3.26% | 8,785,260 |
| 2024-01-25 | 2024-01-23 | 1.900 | 4,698,000 | +0 | 3.26% | 8,926,200 |
| 2024-01-24 | 2024-01-22 | 1.900 | 4,698,000 | +0 | 3.26% | 8,926,200 |
| 2024-01-23 | 2024-01-19 | 1.920 | 4,698,000 | +0 | 3.26% | 9,020,160 |
| 2024-01-22 | 2024-01-18 | 1.930 | 4,698,000 | +0 | 3.26% | 9,067,140 |
| 2024-01-19 | 2024-01-17 | 1.930 | 4,698,000 | +0 | 3.26% | 9,067,140 |
| 2024-01-18 | 2024-01-16 | 1.880 | 4,698,000 | +0 | 3.26% | 8,832,240 |
| 2024-01-17 | 2024-01-15 | 1.880 | 4,698,000 | +0 | 3.26% | 8,832,240 |
| 2024-01-16 | 2024-01-12 | 1.880 | 4,698,000 | +0 | 3.26% | 8,832,240 |
| 2024-01-15 | 2024-01-11 | 1.990 | 4,698,000 | +0 | 3.26% | 9,349,020 |
| 2024-01-12 | 2024-01-10 | 1.900 | 4,698,000 | +0 | 3.26% | 8,926,200 |
| 2024-01-11 | 2024-01-09 | 1.830 | 4,698,000 | +0 | 3.26% | 8,597,340 |
| 2024-01-10 | 2024-01-08 | 1.830 | 4,698,000 | +0 | 3.26% | 8,597,340 |
| 2024-01-09 | 2024-01-05 | 1.880 | 4,698,000 | +0 | 3.26% | 8,832,240 |
| 2024-01-08 | 2024-01-04 | 1.920 | 4,698,000 | +0 | 3.26% | 9,020,160 |
| 2024-01-05 | 2024-01-03 | 1.920 | 4,698,000 | +0 | 3.26% | 9,020,160 |
| 2024-01-04 | 2024-01-02 | 1.970 | 4,698,000 | +0 | 3.26% | 9,255,060 |
| 2024-01-03 | 2023-12-29 | 1.890 | 4,698,000 | +0 | 3.26% | 8,879,220 |
| 2024-01-02 | 2023-12-28 | 1.890 | 4,698,000 | +0 | 3.26% | 8,879,220 |
| 2023-12-29 | 2023-12-27 | 1.900 | 4,698,000 | +0 | 3.26% | 8,926,200 |
| 2023-12-28 | 2023-12-22 | 1.780 | 4,698,000 | +0 | 3.26% | 8,362,440 |
| 2023-12-27 | 2023-12-21 | 1.800 | 4,698,000 | +0 | 3.26% | 8,456,400 |
| 2023-12-22 | 2023-12-20 | 1.790 | 4,698,000 | +0 | 3.26% | 8,409,420 |
| 2023-12-21 | 2023-12-19 | 1.790 | 4,698,000 | +0 | 3.26% | 8,409,420 |
| 2023-12-20 | 2023-12-18 | 1.800 | 4,698,000 | +0 | 3.26% | 8,456,400 |
| 2023-12-19 | 2023-12-15 | 1.780 | 4,698,000 | +0 | 3.26% | 8,362,440 |
| 2023-12-18 | 2023-12-14 | 1.770 | 4,698,000 | +0 | 3.26% | 8,315,460 |
| 2023-12-15 | 2023-12-13 | 1.790 | 4,698,000 | +0 | 3.26% | 8,409,420 |
| 2023-12-14 | 2023-12-12 | 1.800 | 4,698,000 | +0 | 3.26% | 8,456,400 |
| 2023-12-13 | 2023-12-11 | 1.800 | 4,698,000 | +0 | 3.26% | 8,456,400 |
| 2023-12-12 | 2023-12-08 | 1.800 | 4,698,000 | +0 | 3.26% | 8,456,400 |
| 2023-12-11 | 2023-12-07 | 1.800 | 4,698,000 | +0 | 3.26% | 8,456,400 |
| 2023-12-08 | 2023-12-06 | 1.800 | 4,698,000 | +0 | 3.26% | 8,456,400 |
| 2023-12-07 | 2023-12-05 | 1.820 | 4,698,000 | +0 | 3.91% | 8,550,360 |
| 2023-12-06 | 2023-12-04 | 1.820 | 4,698,000 | +0 | 3.91% | 8,550,360 |
| 2023-12-05 | 2023-12-01 | 1.830 | 4,698,000 | +0 | 3.91% | 8,597,340 |
| 2023-12-04 | 2023-11-30 | 1.830 | 4,698,000 | +0 | 3.91% | 8,597,340 |
| 2023-12-01 | 2023-11-29 | 1.820 | 4,698,000 | +0 | 3.91% | 8,550,360 |
| 2023-11-30 | 2023-11-28 | 1.830 | 4,698,000 | +0 | 3.91% | 8,597,340 |
| 2023-11-29 | 2023-11-27 | 1.850 | 4,698,000 | +0 | 3.91% | 8,691,300 |
| 2023-11-28 | 2023-11-24 | 1.880 | 4,698,000 | +0 | 3.91% | 8,832,240 |
| 2023-11-27 | 2023-11-23 | 1.920 | 4,698,000 | +0 | 3.91% | 9,020,160 |
| 2023-11-24 | 2023-11-22 | 1.900 | 4,698,000 | +0 | 3.91% | 8,926,200 |
| 2023-11-23 | 2023-11-21 | 1.900 | 4,698,000 | +0 | 3.91% | 8,926,200 |
| 2023-11-22 | 2023-11-20 | 1.900 | 4,698,000 | +0 | 3.91% | 8,926,200 |
| 2023-11-21 | 2023-11-17 | 1.940 | 4,698,000 | +0 | 3.91% | 9,114,120 |
| 2023-11-20 | 2023-11-16 | 1.830 | 4,698,000 | +0 | 3.91% | 8,597,340 |
| 2023-11-17 | 2023-11-15 | 1.700 | 4,698,000 | +0 | 3.91% | 7,986,600 |
| 2023-11-16 | 2023-11-14 | 1.680 | 4,698,000 | +0 | 3.91% | 7,892,640 |
| 2023-11-15 | 2023-11-13 | 1.630 | 4,698,000 | +0 | 3.91% | 7,657,740 |
| 2023-11-14 | 2023-11-10 | 1.570 | 4,698,000 | +0 | 3.91% | 7,375,860 |
| 2023-11-13 | 2023-11-09 | 1.660 | 4,698,000 | +0 | 3.91% | 7,798,680 |
| 2023-11-10 | 2023-11-08 | 1.650 | 4,698,000 | +0 | 3.91% | 7,751,700 |
| 2023-11-09 | 2023-11-07 | 1.650 | 4,698,000 | +0 | 3.91% | 7,751,700 |
| 2023-11-08 | 2023-11-06 | 1.670 | 4,698,000 | +0 | 3.91% | 7,845,660 |
| 2023-11-07 | 2023-11-03 | 1.650 | 4,698,000 | +0 | 3.91% | 7,751,700 |
| 2023-11-06 | 2023-11-02 | 1.360 | 4,698,000 | +0 | 3.91% | 6,389,280 |
| 2023-11-03 | 2023-11-01 | 1.380 | 4,698,000 | +0 | 3.91% | 6,483,240 |
| 2023-11-02 | 2023-10-31 | 1.360 | 4,698,000 | +0 | 3.91% | 6,389,280 |
| 2023-11-01 | 2023-10-30 | 1.340 | 4,698,000 | +0 | 3.91% | 6,295,320 |
| 2023-10-31 | 2023-10-27 | 1.300 | 4,698,000 | +0 | 3.91% | 6,107,400 |
| 2023-10-30 | 2023-10-26 | 1.390 | 4,698,000 | +0 | 3.91% | 6,530,220 |
| 2023-10-27 | 2023-10-25 | 1.150 | 4,698,000 | +0 | 3.91% | 5,402,700 |
| 2023-10-26 | 2023-10-24 | 1.080 | 4,698,000 | +0 | 3.91% | 5,073,840 |
| 2023-10-25 | 2023-10-20 | 1.040 | 4,698,000 | +0 | 3.91% | 4,885,920 |
| 2023-10-24 | 2023-10-19 | 1.030 | 4,698,000 | +0 | 3.91% | 4,838,940 |
| 2023-10-20 | 2023-10-18 | 1.060 | 4,698,000 | +0 | 3.91% | 4,979,880 |
| 2023-10-19 | 2023-10-17 | 1.060 | 4,698,000 | +0 | 3.91% | 4,979,880 |
| 2023-10-18 | 2023-10-16 | 1.050 | 4,698,000 | +0 | 3.91% | 4,932,900 |
| 2023-10-17 | 2023-10-13 | 1.050 | 4,698,000 | +0 | 3.91% | 4,932,900 |
| 2023-10-16 | 2023-10-12 | 1.020 | 4,698,000 | +0 | 3.91% | 4,791,960 |
| 2023-10-13 | 2023-10-11 | 0.950 | 4,698,000 | +0 | 3.91% | 4,463,100 |
| 2023-10-12 | 2023-10-10 | 0.930 | 4,698,000 | +0 | 3.91% | 4,369,140 |
| 2023-10-11 | 2023-10-09 | 0.880 | 4,698,000 | +0 | 3.91% | 4,134,240 |
| 2023-10-10 | 2023-10-06 | 0.880 | 4,698,000 | +0 | 3.91% | 4,134,240 |
| 2023-10-09 | 2023-10-05 | 0.870 | 4,698,000 | +0 | 3.91% | 4,087,260 |
| 2023-10-06 | 2023-10-04 | 0.880 | 4,698,000 | +0 | 3.91% | 4,134,240 |
| 2023-10-05 | 2023-10-03 | 0.950 | 4,698,000 | +0 | 3.91% | 4,463,100 |
| 2023-10-04 | 2023-09-29 | 0.900 | 4,698,000 | +0 | 3.91% | 4,228,200 |
| 2023-10-03 | 2023-09-28 | 0.900 | 4,698,000 | +0 | 3.91% | 4,228,200 |
| 2023-09-29 | 2023-09-27 | 0.880 | 4,698,000 | +0 | 3.91% | 4,134,240 |
| 2023-09-28 | 2023-09-26 | 0.880 | 4,698,000 | +0 | 3.91% | 4,134,240 |
| 2023-09-27 | 2023-09-25 | 0.900 | 4,698,000 | +0 | 3.91% | 4,228,200 |
| 2023-09-26 | 2023-09-22 | 0.860 | 4,698,000 | +0 | 3.91% | 4,040,280 |
| 2023-09-25 | 2023-09-21 | 0.850 | 4,698,000 | +0 | 3.91% | 3,993,300 |
| 2023-09-22 | 2023-09-20 | 0.870 | 4,698,000 | +0 | 3.91% | 4,087,260 |
| 2023-09-21 | 2023-09-19 | 0.870 | 4,698,000 | +0 | 3.91% | 4,087,260 |
| 2023-09-20 | 2023-09-18 | 0.870 | 4,698,000 | +0 | 3.91% | 4,087,260 |
| 2023-09-19 | 2023-09-15 | 0.870 | 4,698,000 | +0 | 3.91% | 4,087,260 |
| 2023-09-18 | 2023-09-14 | 0.890 | 4,698,000 | +0 | 3.91% | 4,181,220 |
| 2023-09-15 | 2023-09-13 | 0.850 | 4,698,000 | +0 | 3.91% | 3,993,300 |
| 2023-09-14 | 2023-09-12 | 0.860 | 4,698,000 | +0 | 3.91% | 4,040,280 |
| 2023-09-13 | 2023-09-11 | 0.870 | 4,698,000 | +0 | 3.91% | 4,087,260 |
| 2023-09-12 | 2023-09-07 | 0.850 | 4,698,000 | +0 | 3.91% | 3,993,300 |
| 2023-09-11 | 2023-09-06 | 0.920 | 4,698,000 | +0 | 3.91% | 4,322,160 |
| 2023-09-07 | 2023-09-05 | 0.910 | 4,698,000 | +0 | 3.91% | 4,275,180 |
| 2023-09-06 | 2023-09-04 | 0.880 | 4,698,000 | +0 | 3.91% | 4,134,240 |
| 2023-09-05 | 2023-08-31 | 0.900 | 4,698,000 | +0 | 3.91% | 4,228,200 |
| 2023-09-04 | 2023-08-30 | 0.960 | 4,698,000 | +0 | 3.91% | 4,510,080 |
| 2023-08-31 | 2023-08-29 | 0.950 | 4,698,000 | +0 | 3.91% | 4,463,100 |
| 2023-08-30 | 2023-08-28 | 1.040 | 4,698,000 | +0 | 3.91% | 4,885,920 |
| 2023-08-29 | 2023-08-25 | 1.060 | 4,698,000 | +0 | 3.91% | 4,979,880 |
| 2023-08-28 | 2023-08-24 | 1.110 | 4,698,000 | +0 | 3.91% | 5,214,780 |
| 2023-08-25 | 2023-08-23 | 1.110 | 4,698,000 | +0 | 3.91% | 5,214,780 |
| 2023-08-24 | 2023-08-22 | 1.090 | 4,698,000 | +0 | 3.91% | 5,120,820 |
| 2023-08-23 | 2023-08-21 | 1.100 | 4,698,000 | +0 | 3.91% | 5,167,800 |
| 2023-08-22 | 2023-08-18 | 1.100 | 4,698,000 | +0 | 3.91% | 5,167,800 |
| 2023-08-21 | 2023-08-17 | 1.130 | 4,698,000 | +0 | 3.91% | 5,308,740 |
| 2023-08-18 | 2023-08-16 | 1.150 | 4,698,000 | +0 | 3.91% | 5,402,700 |
| 2023-08-17 | 2023-08-15 | 1.130 | 4,698,000 | +0 | 3.91% | 5,308,740 |
| 2023-08-16 | 2023-08-14 | 1.220 | 4,698,000 | +0 | 3.91% | 5,731,560 |
| 2023-08-15 | 2023-08-11 | 1.220 | 4,698,000 | +0 | 3.91% | 5,731,560 |
| 2023-08-14 | 2023-08-10 | 1.210 | 4,698,000 | +0 | 3.91% | 5,684,580 |
| 2023-08-11 | 2023-08-09 | 1.220 | 4,698,000 | +0 | 3.91% | 5,731,560 |
| 2023-08-10 | 2023-08-08 | 1.220 | 4,698,000 | +0 | 3.91% | 5,731,560 |
| 2023-08-09 | 2023-08-07 | 1.260 | 4,698,000 | +0 | 3.91% | 5,919,480 |
| 2023-08-08 | 2023-08-04 | 1.300 | 4,698,000 | +0 | 3.91% | 6,107,400 |
| 2023-08-07 | 2023-08-03 | 1.290 | 4,698,000 | +0 | 3.91% | 6,060,420 |
| 2023-08-04 | 2023-08-02 | 1.280 | 4,698,000 | +0 | 3.91% | 6,013,440 |
| 2023-08-03 | 2023-08-01 | 1.250 | 4,698,000 | +0 | 3.91% | 5,872,500 |
| 2023-08-02 | 2023-07-31 | 1.220 | 4,698,000 | +0 | 3.91% | 5,731,560 |
| 2023-08-01 | 2023-07-28 | 1.240 | 4,698,000 | +0 | 3.91% | 5,825,520 |
| 2023-07-31 | 2023-07-27 | 1.230 | 4,698,000 | +0 | 3.91% | 5,778,540 |
| 2023-07-28 | 2023-07-26 | 1.210 | 4,698,000 | +0 | 3.91% | 5,684,580 |
| 2023-07-27 | 2023-07-25 | 1.220 | 4,698,000 | +0 | 3.91% | 5,731,560 |
| 2023-07-26 | 2023-07-24 | 1.280 | 4,698,000 | +0 | 3.91% | 6,013,440 |
| 2023-07-25 | 2023-07-21 | 1.410 | 4,698,000 | +0 | 3.91% | 6,624,180 |
| 2023-07-24 | 2023-07-20 | 1.230 | 4,698,000 | +0 | 3.91% | 5,778,540 |
| 2023-07-21 | 2023-07-19 | 1.200 | 4,698,000 | +0 | 3.91% | 5,637,600 |
| 2023-07-20 | 2023-07-18 | 1.220 | 4,698,000 | +0 | 3.91% | 5,731,560 |
| 2023-07-19 | 2023-07-14 | 1.160 | 4,698,000 | +0 | 3.91% | 5,449,680 |
| 2023-07-18 | 2023-07-13 | 1.160 | 4,698,000 | +0 | 3.91% | 5,449,680 |
| 2023-07-14 | 2023-07-12 | 1.140 | 4,698,000 | +0 | 3.91% | 5,355,720 |
| 2023-07-13 | 2023-07-11 | 1.200 | 4,698,000 | +0 | 3.91% | 5,637,600 |
| 2023-07-12 | 2023-07-10 | 1.270 | 4,698,000 | +0 | 3.91% | 5,966,460 |
| 2023-07-11 | 2023-07-07 | 1.260 | 4,698,000 | +0 | 3.91% | 5,919,480 |
| 2023-07-10 | 2023-07-06 | 1.270 | 4,698,000 | +0 | 3.91% | 5,966,460 |
| 2023-07-07 | 2023-07-05 | 1.310 | 4,698,000 | +0 | 3.91% | 6,154,380 |
| 2023-07-06 | 2023-07-04 | 1.460 | 4,698,000 | +0 | 3.91% | 6,859,080 |
| 2023-07-05 | 2023-07-03 | 1.530 | 4,698,000 | +0 | 3.91% | 7,187,940 |
| 2023-07-04 | 2023-06-30 | 1.500 | 4,698,000 | +0 | 3.91% | 7,047,000 |
| 2023-07-03 | 2023-06-29 | 1.440 | 4,698,000 | +0 | 3.91% | 6,765,120 |
| 2023-06-30 | 2023-06-28 | 1.350 | 4,698,000 | +0 | 3.91% | 6,342,300 |
| 2023-06-29 | 2023-06-27 | 1.360 | 4,698,000 | +0 | 3.91% | 6,389,280 |
| 2023-06-28 | 2023-06-26 | 1.380 | 4,698,000 | +0 | 3.91% | 6,483,240 |
| 2023-06-27 | 2023-06-23 | 1.390 | 4,698,000 | +0 | 3.91% | 6,530,220 |
| 2023-06-26 | 2023-06-21 | 1.410 | 4,698,000 | +0 | 3.91% | 6,624,180 |
| 2023-06-23 | 2023-06-20 | 1.450 | 4,698,000 | +0 | 3.91% | 6,812,100 |
| 2023-06-21 | 2023-06-19 | 1.480 | 4,698,000 | +0 | 3.91% | 6,953,040 |
| 2023-06-20 | 2023-06-16 | 1.620 | 4,698,000 | +0 | 3.91% | 7,610,760 |
| 2023-06-19 | 2023-06-15 | 1.620 | 4,698,000 | +0 | 3.91% | 7,610,760 |
| 2023-06-16 | 2023-06-14 | 1.680 | 4,698,000 | +0 | 3.91% | 7,892,640 |
| 2023-06-15 | 2023-06-13 | 1.550 | 4,698,000 | +1,060,000 | 3.91% | 7,281,900 |
| 2023-06-14 | 2023-06-12 | 1.380 | 3,638,000 | +8,000 | 3.03% | 5,020,440 |
| 2022-06-07 | 2022-06-02 | 0.490 | 3,630,000 | -120,000 | 3.02% | 1,778,700 |
| 2022-06-06 | 2022-06-01 | 0.500 | 3,750,000 | -228,000 | 3.12% | 1,875,000 |
| 2022-05-26 | 2022-05-24 | 0.530 | 3,978,000 | +700,000 | 3.31% | 2,108,340 |
| 2022-05-13 | 2022-05-11 | 0.630 | 3,278,000 | +200,000 | 2.73% | 2,065,140 |
| 2022-05-10 | 2022-05-05 | 0.820 | 3,078,000 | -12,000 | 2.56% | 2,523,960 |
| 2022-05-04 | 2022-04-29 | 1.880 | 3,090,000 | -8,160,000 | 2.57% | 5,809,200 |
| 2019-01-03 | 2018-12-31 | 2.550 | 11,250,000 | +3,000,000 | 11.25% | 28,687,500 |
| 2018-11-22 | 2018-11-20 | 2.500 | 8,250,000 | +4,500,000 | 8.25% | 20,625,000 |
| 2018-11-21 | 2018-11-19 | 2.600 | 3,750,000 | +3,750,000 | 3.75% | 9,750,000 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy