History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 23,200 | +0 | 0.01% | 12,760 |
| 2025-10-13 | 2025-10-09 | 0.580 | 23,200 | +0 | 0.01% | 13,456 |
| 2025-10-10 | 2025-10-08 | 0.570 | 23,200 | +0 | 0.01% | 13,224 |
| 2025-10-09 | 2025-10-06 | 0.560 | 23,200 | +0 | 0.01% | 12,992 |
| 2025-10-08 | 2025-10-03 | 0.600 | 23,200 | +0 | 0.01% | 13,920 |
| 2025-10-06 | 2025-10-02 | 0.590 | 23,200 | +0 | 0.01% | 13,688 |
| 2025-10-03 | 2025-09-30 | 0.580 | 23,200 | +0 | 0.01% | 13,456 |
| 2025-10-02 | 2025-09-29 | 0.550 | 23,200 | +0 | 0.01% | 12,760 |
| 2025-09-30 | 2025-09-26 | 0.590 | 23,200 | +0 | 0.01% | 13,688 |
| 2025-09-29 | 2025-09-25 | 0.560 | 23,200 | +0 | 0.01% | 12,992 |
| 2025-09-26 | 2025-09-24 | 0.630 | 23,200 | +0 | 0.01% | 14,616 |
| 2025-09-25 | 2025-09-23 | 0.510 | 23,200 | +0 | 0.01% | 11,832 |
| 2025-09-24 | 2025-09-22 | 0.485 | 23,200 | +0 | 0.01% | 11,252 |
| 2025-09-23 | 2025-09-19 | 0.480 | 23,200 | +0 | 0.01% | 11,136 |
| 2025-09-22 | 2025-09-18 | 0.500 | 23,200 | +0 | 0.01% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.500 | 23,200 | +0 | 0.01% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.490 | 23,200 | +0 | 0.01% | 11,368 |
| 2025-09-17 | 2025-09-15 | 0.450 | 23,200 | +0 | 0.01% | 10,440 |
| 2025-09-16 | 2025-09-12 | 0.425 | 23,200 | +0 | 0.01% | 9,860 |
| 2025-09-15 | 2025-09-11 | 0.440 | 23,200 | +0 | 0.01% | 10,208 |
| 2025-09-12 | 2025-09-10 | 0.440 | 23,200 | +0 | 0.01% | 10,208 |
| 2025-09-11 | 2025-09-09 | 0.435 | 23,200 | +0 | 0.01% | 10,092 |
| 2025-09-10 | 2025-09-08 | 0.475 | 23,200 | +0 | 0.01% | 11,020 |
| 2025-09-09 | 2025-09-05 | 0.450 | 23,200 | +0 | 0.01% | 10,440 |
| 2025-09-08 | 2025-09-04 | 0.435 | 23,200 | +0 | 0.01% | 10,092 |
| 2025-09-05 | 2025-09-03 | 0.440 | 23,200 | +0 | 0.01% | 10,208 |
| 2025-09-04 | 2025-09-02 | 0.440 | 23,200 | +0 | 0.01% | 10,208 |
| 2025-09-03 | 2025-09-01 | 0.440 | 23,200 | +0 | 0.01% | 10,208 |
| 2025-09-02 | 2025-08-29 | 0.465 | 23,200 | +0 | 0.01% | 10,788 |
| 2025-09-01 | 2025-08-28 | 0.475 | 23,200 | +0 | 0.01% | 11,020 |
| 2025-08-29 | 2025-08-27 | 0.500 | 23,200 | +0 | 0.01% | 11,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 23,200 | +0 | 0.01% | 12,064 |
| 2025-08-27 | 2025-08-25 | 0.510 | 23,200 | +0 | 0.01% | 11,832 |
| 2025-08-26 | 2025-08-22 | 0.550 | 23,200 | +0 | 0.01% | 12,760 |
| 2025-08-25 | 2025-08-21 | 0.580 | 23,200 | +0 | 0.01% | 13,456 |
| 2025-08-22 | 2025-08-20 | 0.570 | 23,200 | +0 | 0.01% | 13,224 |
| 2025-08-21 | 2025-08-19 | 0.600 | 23,200 | +0 | 0.01% | 13,920 |
| 2025-08-20 | 2025-08-18 | 0.600 | 23,200 | +0 | 0.01% | 13,920 |
| 2025-08-19 | 2025-08-15 | 0.600 | 23,200 | +0 | 0.01% | 13,920 |
| 2025-08-18 | 2025-08-14 | 0.640 | 23,200 | +0 | 0.01% | 14,848 |
| 2025-08-15 | 2025-08-13 | 0.630 | 23,200 | +0 | 0.01% | 14,616 |
| 2025-08-14 | 2025-08-12 | 0.580 | 23,200 | +0 | 0.01% | 13,456 |
| 2025-08-13 | 2025-08-11 | 0.550 | 23,200 | +0 | 0.01% | 12,760 |
| 2025-08-12 | 2025-08-08 | 0.550 | 23,200 | +0 | 0.01% | 12,760 |
| 2025-08-11 | 2025-08-07 | 0.570 | 23,200 | +0 | 0.01% | 13,224 |
| 2025-08-08 | 2025-08-06 | 0.580 | 23,200 | +0 | 0.01% | 13,456 |
| 2025-08-07 | 2025-08-05 | 0.570 | 23,200 | +0 | 0.01% | 13,224 |
| 2025-08-06 | 2025-08-04 | 0.530 | 23,200 | +0 | 0.01% | 12,296 |
| 2025-08-05 | 2025-08-01 | 0.600 | 23,200 | +0 | 0.01% | 13,920 |
| 2025-08-04 | 2025-07-31 | 0.640 | 23,200 | +0 | 0.01% | 14,848 |
| 2025-08-01 | 2025-07-30 | 0.500 | 23,200 | +0 | 0.01% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.550 | 23,200 | +0 | 0.01% | 12,760 |
| 2025-07-30 | 2025-07-28 | 0.510 | 23,200 | +0 | 0.01% | 11,832 |
| 2025-07-29 | 2025-07-25 | 0.560 | 23,200 | +0 | 0.01% | 12,992 |
| 2025-07-28 | 2025-07-24 | 0.620 | 23,200 | +0 | 0.01% | 14,384 |
| 2025-07-25 | 2025-07-23 | 0.680 | 23,200 | +0 | 0.01% | 15,776 |
| 2025-07-24 | 2025-07-22 | 0.720 | 23,200 | +0 | 0.01% | 16,704 |
| 2025-07-23 | 2025-07-21 | 0.600 | 23,200 | +0 | 0.01% | 13,920 |
| 2025-07-22 | 2025-07-18 | 0.580 | 23,200 | +0 | 0.01% | 13,456 |
| 2025-07-21 | 2025-07-17 | 0.640 | 23,200 | +0 | 0.01% | 14,848 |
| 2025-07-18 | 2025-07-16 | 0.460 | 23,200 | +0 | 0.01% | 10,672 |
| 2025-07-17 | 2025-07-15 | 0.435 | 23,200 | +0 | 0.01% | 10,092 |
| 2025-07-16 | 2025-07-14 | 0.430 | 23,200 | +0 | 0.01% | 9,976 |
| 2025-07-15 | 2025-07-11 | 0.425 | 23,200 | +0 | 0.01% | 9,860 |
| 2025-07-14 | 2025-07-10 | 0.425 | 23,200 | +0 | 0.01% | 9,860 |
| 2025-07-11 | 2025-07-09 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-07-10 | 2025-07-08 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-07-09 | 2025-07-07 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-07-08 | 2025-07-04 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-07-07 | 2025-07-03 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-07-04 | 2025-07-02 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-07-03 | 2025-06-30 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-07-02 | 2025-06-27 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-06-30 | 2025-06-26 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-06-27 | 2025-06-25 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-06-26 | 2025-06-24 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-06-25 | 2025-06-23 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-06-24 | 2025-06-20 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-06-23 | 2025-06-19 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-06-20 | 2025-06-18 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-06-19 | 2025-06-17 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-06-18 | 2025-06-16 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-06-17 | 2025-06-13 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-06-16 | 2025-06-12 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-06-13 | 2025-06-11 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-06-12 | 2025-06-10 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-06-11 | 2025-06-09 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-06-10 | 2025-06-06 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-06-09 | 2025-06-05 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-06-06 | 2025-06-04 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-06-05 | 2025-06-03 | 0.430 | 23,200 | +0 | 0.01% | 9,976 |
| 2025-06-04 | 2025-06-02 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-06-03 | 2025-05-30 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-06-02 | 2025-05-29 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-05-30 | 2025-05-28 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-05-29 | 2025-05-27 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-05-28 | 2025-05-26 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-05-27 | 2025-05-23 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-05-26 | 2025-05-22 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-05-23 | 2025-05-21 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-05-22 | 2025-05-20 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-05-21 | 2025-05-19 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-05-20 | 2025-05-16 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-05-19 | 2025-05-15 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-05-16 | 2025-05-14 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-05-15 | 2025-05-13 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-05-14 | 2025-05-12 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-05-13 | 2025-05-09 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-05-12 | 2025-05-08 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-05-09 | 2025-05-07 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-05-08 | 2025-05-06 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-05-07 | 2025-05-02 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-05-06 | 2025-04-30 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-05-02 | 2025-04-29 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-04-30 | 2025-04-28 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-04-29 | 2025-04-25 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-04-28 | 2025-04-24 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-04-25 | 2025-04-23 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-04-24 | 2025-04-22 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-04-23 | 2025-04-17 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-04-22 | 2025-04-16 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-04-17 | 2025-04-15 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-04-16 | 2025-04-14 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-04-15 | 2025-04-11 | 0.425 | 23,200 | +0 | 0.01% | 9,860 |
| 2025-04-14 | 2025-04-10 | 0.430 | 23,200 | +0 | 0.01% | 9,976 |
| 2025-04-11 | 2025-04-09 | 0.415 | 23,200 | +0 | 0.01% | 9,628 |
| 2025-04-10 | 2025-04-08 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-04-09 | 2025-04-07 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-04-08 | 2025-04-03 | 0.425 | 23,200 | +0 | 0.01% | 9,860 |
| 2025-04-07 | 2025-04-02 | 0.450 | 23,200 | +0 | 0.01% | 10,440 |
| 2025-04-03 | 2025-04-01 | 0.450 | 23,200 | +0 | 0.01% | 10,440 |
| 2025-04-02 | 2025-03-31 | 0.450 | 23,200 | +0 | 0.01% | 10,440 |
| 2025-04-01 | 2025-03-28 | 0.460 | 23,200 | +0 | 0.01% | 10,672 |
| 2025-03-31 | 2025-03-27 | 0.470 | 23,200 | +0 | 0.01% | 10,904 |
| 2025-03-28 | 2025-03-26 | 0.425 | 23,200 | +0 | 0.01% | 9,860 |
| 2025-03-27 | 2025-03-25 | 0.405 | 23,200 | +0 | 0.01% | 9,396 |
| 2025-03-26 | 2025-03-24 | 0.395 | 23,200 | +0 | 0.01% | 9,164 |
| 2025-03-25 | 2025-03-21 | 0.395 | 23,200 | +0 | 0.01% | 9,164 |
| 2025-03-24 | 2025-03-20 | 0.395 | 23,200 | +0 | 0.01% | 9,164 |
| 2025-03-21 | 2025-03-19 | 0.395 | 23,200 | +0 | 0.01% | 9,164 |
| 2025-03-20 | 2025-03-18 | 0.395 | 23,200 | +0 | 0.01% | 9,164 |
| 2025-03-19 | 2025-03-17 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-18 | 2025-03-14 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-17 | 2025-03-13 | 0.395 | 23,200 | +0 | 0.01% | 9,164 |
| 2025-03-14 | 2025-03-12 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-13 | 2025-03-11 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-12 | 2025-03-10 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-11 | 2025-03-07 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-03-10 | 2025-03-06 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-07 | 2025-03-05 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-06 | 2025-03-04 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-05 | 2025-03-03 | 0.400 | 23,200 | +0 | 0.01% | 9,280 |
| 2025-03-04 | 2025-02-28 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-03-03 | 2025-02-27 | 0.420 | 23,200 | +0 | 0.01% | 9,744 |
| 2025-02-28 | 2025-02-26 | 0.410 | 23,200 | +0 | 0.01% | 9,512 |
| 2025-02-27 | 2025-02-25 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-26 | 2025-02-24 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-25 | 2025-02-21 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-24 | 2025-02-20 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-21 | 2025-02-19 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-20 | 2025-02-18 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-19 | 2025-02-17 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-18 | 2025-02-14 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-02-17 | 2025-02-13 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-14 | 2025-02-12 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-13 | 2025-02-11 | 0.380 | 23,200 | +0 | 0.01% | 8,816 |
| 2025-02-12 | 2025-02-10 | 0.380 | 23,200 | +0 | 0.01% | 8,816 |
| 2025-02-11 | 2025-02-07 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-10 | 2025-02-06 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-07 | 2025-02-05 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-06 | 2025-02-04 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-02-05 | 2025-02-03 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-02-04 | 2025-01-28 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-02-03 | 2025-01-24 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-27 | 2025-01-23 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-24 | 2025-01-22 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-01-23 | 2025-01-21 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-01-22 | 2025-01-20 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-01-21 | 2025-01-17 | 0.380 | 23,200 | +0 | 0.01% | 8,816 |
| 2025-01-20 | 2025-01-16 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-01-17 | 2025-01-15 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-16 | 2025-01-14 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-01-15 | 2025-01-13 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-01-14 | 2025-01-10 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-13 | 2025-01-09 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-10 | 2025-01-08 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-01-09 | 2025-01-07 | 0.385 | 23,200 | +0 | 0.01% | 8,932 |
| 2025-01-08 | 2025-01-06 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-07 | 2025-01-03 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-06 | 2025-01-02 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-03 | 2024-12-31 | 0.390 | 23,200 | +0 | 0.01% | 9,048 |
| 2025-01-02 | 2024-12-27 | 0.390 | 23,200 | +0 | 0.02% | 9,048 |
| 2024-12-30 | 2024-12-24 | 0.390 | 23,200 | +0 | 0.02% | 9,048 |
| 2024-12-27 | 2024-12-20 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2024-12-23 | 2024-12-19 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-12-20 | 2024-12-18 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-12-19 | 2024-12-17 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2024-12-18 | 2024-12-16 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2024-12-17 | 2024-12-13 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2024-12-16 | 2024-12-12 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2024-12-13 | 2024-12-11 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2024-12-12 | 2024-12-10 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-12-11 | 2024-12-09 | 0.390 | 23,200 | +0 | 0.02% | 9,048 |
| 2024-12-10 | 2024-12-06 | 0.420 | 23,200 | +0 | 0.02% | 9,744 |
| 2024-12-09 | 2024-12-05 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-12-06 | 2024-12-04 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-12-05 | 2024-12-03 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-12-04 | 2024-12-02 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-12-03 | 2024-11-29 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-12-02 | 2024-11-28 | 0.410 | 23,200 | +0 | 0.02% | 9,512 |
| 2024-11-29 | 2024-11-27 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2024-11-28 | 2024-11-26 | 0.375 | 23,200 | +0 | 0.02% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.375 | 23,200 | +0 | 0.02% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.390 | 23,200 | +0 | 0.02% | 9,048 |
| 2024-11-25 | 2024-11-21 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2024-11-22 | 2024-11-20 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2024-11-21 | 2024-11-19 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2024-11-20 | 2024-11-18 | 0.400 | 23,200 | +0 | 0.02% | 9,280 |
| 2024-11-19 | 2024-11-15 | 0.385 | 23,200 | +0 | 0.02% | 8,932 |
| 2024-11-18 | 2024-11-14 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2024-11-15 | 2024-11-13 | 0.345 | 23,200 | +0 | 0.02% | 8,004 |
| 2024-11-14 | 2024-11-12 | 0.345 | 23,200 | +0 | 0.02% | 8,004 |
| 2024-11-13 | 2024-11-11 | 0.355 | 23,200 | +0 | 0.02% | 8,236 |
| 2024-11-12 | 2024-11-08 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-11-11 | 2024-11-07 | 0.365 | 23,200 | +0 | 0.02% | 8,468 |
| 2024-11-08 | 2024-11-06 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2024-11-07 | 2024-11-05 | 0.330 | 23,200 | +0 | 0.02% | 7,656 |
| 2024-11-06 | 2024-11-04 | 0.325 | 23,200 | +0 | 0.02% | 7,540 |
| 2024-11-05 | 2024-11-01 | 0.330 | 23,200 | +0 | 0.02% | 7,656 |
| 2024-11-04 | 2024-10-31 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2024-11-01 | 2024-10-30 | 0.330 | 23,200 | +0 | 0.02% | 7,656 |
| 2024-10-31 | 2024-10-29 | 0.330 | 23,200 | +0 | 0.02% | 7,656 |
| 2024-10-30 | 2024-10-28 | 0.320 | 23,200 | +0 | 0.02% | 7,424 |
| 2024-10-29 | 2024-10-25 | 0.305 | 23,200 | +0 | 0.02% | 7,076 |
| 2024-10-28 | 2024-10-24 | 0.305 | 23,200 | +0 | 0.02% | 7,076 |
| 2024-10-25 | 2024-10-23 | 0.305 | 23,200 | +0 | 0.02% | 7,076 |
| 2024-10-24 | 2024-10-22 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2024-10-23 | 2024-10-21 | 0.325 | 23,200 | +0 | 0.02% | 7,540 |
| 2024-10-22 | 2024-10-18 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2024-10-21 | 2024-10-17 | 0.285 | 23,200 | +0 | 0.02% | 6,612 |
| 2024-10-18 | 2024-10-16 | 0.285 | 23,200 | +0 | 0.02% | 6,612 |
| 2024-10-17 | 2024-10-15 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2024-10-16 | 2024-10-14 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2024-10-15 | 2024-10-10 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2024-10-14 | 2024-10-09 | 0.310 | 23,200 | +0 | 0.02% | 7,192 |
| 2024-10-10 | 2024-10-08 | 0.330 | 23,200 | +0 | 0.02% | 7,656 |
| 2024-10-09 | 2024-10-07 | 0.335 | 23,200 | +0 | 0.02% | 7,772 |
| 2024-10-08 | 2024-10-04 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-10-07 | 2024-10-03 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2024-10-04 | 2024-10-02 | 0.315 | 23,200 | +0 | 0.02% | 7,308 |
| 2024-10-03 | 2024-09-30 | 0.320 | 23,200 | +0 | 0.02% | 7,424 |
| 2024-10-02 | 2024-09-27 | 0.365 | 23,200 | +0 | 0.02% | 8,468 |
| 2024-09-30 | 2024-09-26 | 0.395 | 23,200 | +0 | 0.02% | 9,164 |
| 2024-09-27 | 2024-09-25 | 0.380 | 23,200 | +0 | 0.02% | 8,816 |
| 2024-09-26 | 2024-09-24 | 0.390 | 23,200 | +0 | 0.02% | 9,048 |
| 2024-09-25 | 2024-09-23 | 0.540 | 23,200 | +0 | 0.02% | 12,528 |
| 2024-09-24 | 2024-09-20 | 1.680 | 23,200 | +0 | 0.02% | 38,976 |
| 2024-09-23 | 2024-09-19 | 1.640 | 23,200 | +0 | 0.02% | 38,048 |
| 2024-09-20 | 2024-09-17 | 1.700 | 23,200 | +0 | 0.02% | 39,440 |
| 2024-09-19 | 2024-09-16 | 1.680 | 23,200 | +0 | 0.02% | 38,976 |
| 2024-09-17 | 2024-09-13 | 1.630 | 23,200 | +0 | 0.02% | 37,816 |
| 2024-09-16 | 2024-09-12 | 1.620 | 23,200 | +0 | 0.02% | 37,584 |
| 2024-09-13 | 2024-09-11 | 1.610 | 23,200 | +0 | 0.02% | 37,352 |
| 2024-09-12 | 2024-09-10 | 1.590 | 23,200 | +0 | 0.02% | 36,888 |
| 2024-09-11 | 2024-09-09 | 1.620 | 23,200 | +0 | 0.02% | 37,584 |
| 2024-09-10 | 2024-09-05 | 1.590 | 23,200 | +0 | 0.02% | 36,888 |
| 2024-09-09 | 2024-09-04 | 1.550 | 23,200 | +0 | 0.02% | 35,960 |
| 2024-09-05 | 2024-09-03 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-09-04 | 2024-09-02 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-09-03 | 2024-08-30 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-09-02 | 2024-08-29 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-08-30 | 2024-08-28 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-08-29 | 2024-08-27 | 1.490 | 23,200 | +0 | 0.02% | 34,568 |
| 2024-08-28 | 2024-08-26 | 1.490 | 23,200 | +0 | 0.02% | 34,568 |
| 2024-08-27 | 2024-08-23 | 1.500 | 23,200 | +0 | 0.02% | 34,800 |
| 2024-08-26 | 2024-08-22 | 1.500 | 23,200 | +0 | 0.02% | 34,800 |
| 2024-08-23 | 2024-08-21 | 1.490 | 23,200 | +0 | 0.02% | 34,568 |
| 2024-08-22 | 2024-08-20 | 1.470 | 23,200 | +0 | 0.02% | 34,104 |
| 2024-08-21 | 2024-08-19 | 1.470 | 23,200 | +0 | 0.02% | 34,104 |
| 2024-08-20 | 2024-08-16 | 1.570 | 23,200 | +0 | 0.02% | 36,424 |
| 2024-08-19 | 2024-08-15 | 1.580 | 23,200 | +0 | 0.02% | 36,656 |
| 2024-08-16 | 2024-08-14 | 1.580 | 23,200 | +0 | 0.02% | 36,656 |
| 2024-08-15 | 2024-08-13 | 1.510 | 23,200 | +0 | 0.02% | 35,032 |
| 2024-08-14 | 2024-08-12 | 1.580 | 23,200 | +0 | 0.02% | 36,656 |
| 2024-08-13 | 2024-08-09 | 1.570 | 23,200 | +0 | 0.02% | 36,424 |
| 2024-08-12 | 2024-08-08 | 1.580 | 23,200 | +0 | 0.02% | 36,656 |
| 2024-08-09 | 2024-08-07 | 1.600 | 23,200 | +0 | 0.02% | 37,120 |
| 2024-08-08 | 2024-08-06 | 1.590 | 23,200 | +0 | 0.02% | 36,888 |
| 2024-08-07 | 2024-08-05 | 1.610 | 23,200 | +0 | 0.02% | 37,352 |
| 2024-08-06 | 2024-08-02 | 1.610 | 23,200 | +0 | 0.02% | 37,352 |
| 2024-08-05 | 2024-08-01 | 1.670 | 23,200 | +0 | 0.02% | 38,744 |
| 2024-08-02 | 2024-07-31 | 1.700 | 23,200 | +0 | 0.02% | 39,440 |
| 2024-08-01 | 2024-07-30 | 1.510 | 23,200 | +0 | 0.02% | 35,032 |
| 2024-07-31 | 2024-07-29 | 1.450 | 23,200 | +0 | 0.02% | 33,640 |
| 2024-07-30 | 2024-07-26 | 1.500 | 23,200 | +0 | 0.02% | 34,800 |
| 2024-07-29 | 2024-07-25 | 1.440 | 23,200 | +0 | 0.02% | 33,408 |
| 2024-07-26 | 2024-07-24 | 1.420 | 23,200 | +0 | 0.02% | 32,944 |
| 2024-07-25 | 2024-07-23 | 1.420 | 23,200 | +0 | 0.02% | 32,944 |
| 2024-07-24 | 2024-07-22 | 1.420 | 23,200 | +0 | 0.02% | 32,944 |
| 2024-07-23 | 2024-07-19 | 1.430 | 23,200 | +0 | 0.02% | 33,176 |
| 2024-07-22 | 2024-07-18 | 1.430 | 23,200 | +0 | 0.02% | 33,176 |
| 2024-07-19 | 2024-07-17 | 1.430 | 23,200 | +0 | 0.02% | 33,176 |
| 2024-07-18 | 2024-07-16 | 1.460 | 23,200 | +0 | 0.02% | 33,872 |
| 2024-07-17 | 2024-07-15 | 1.470 | 23,200 | +0 | 0.02% | 34,104 |
| 2024-07-16 | 2024-07-12 | 1.500 | 23,200 | +0 | 0.02% | 34,800 |
| 2024-07-15 | 2024-07-11 | 1.470 | 23,200 | +0 | 0.02% | 34,104 |
| 2024-07-12 | 2024-07-10 | 1.440 | 23,200 | +0 | 0.02% | 33,408 |
| 2024-07-11 | 2024-07-09 | 1.430 | 23,200 | +0 | 0.02% | 33,176 |
| 2024-07-10 | 2024-07-08 | 1.410 | 23,200 | +0 | 0.02% | 32,712 |
| 2024-07-09 | 2024-07-05 | 1.420 | 23,200 | +0 | 0.02% | 32,944 |
| 2024-07-08 | 2024-07-04 | 1.450 | 23,200 | +0 | 0.02% | 33,640 |
| 2024-07-05 | 2024-07-03 | 1.450 | 23,200 | +0 | 0.02% | 33,640 |
| 2024-07-04 | 2024-07-02 | 1.410 | 23,200 | +0 | 0.02% | 32,712 |
| 2024-07-03 | 2024-06-28 | 1.460 | 23,200 | +0 | 0.02% | 33,872 |
| 2024-07-02 | 2024-06-27 | 1.430 | 23,200 | +0 | 0.02% | 33,176 |
| 2024-06-28 | 2024-06-26 | 1.410 | 23,200 | +0 | 0.02% | 32,712 |
| 2024-06-27 | 2024-06-25 | 1.480 | 23,200 | +0 | 0.02% | 34,336 |
| 2024-06-26 | 2024-06-24 | 1.430 | 23,200 | +0 | 0.02% | 33,176 |
| 2024-06-25 | 2024-06-21 | 1.450 | 23,200 | +0 | 0.02% | 33,640 |
| 2024-06-24 | 2024-06-20 | 1.440 | 23,200 | +0 | 0.02% | 33,408 |
| 2024-06-21 | 2024-06-19 | 1.450 | 23,200 | +0 | 0.02% | 33,640 |
| 2024-06-20 | 2024-06-18 | 1.440 | 23,200 | +0 | 0.02% | 33,408 |
| 2024-06-19 | 2024-06-17 | 1.470 | 23,200 | +0 | 0.02% | 34,104 |
| 2024-06-18 | 2024-06-14 | 1.470 | 23,200 | +0 | 0.02% | 34,104 |
| 2024-06-17 | 2024-06-13 | 1.480 | 23,200 | +0 | 0.02% | 34,336 |
| 2024-06-14 | 2024-06-12 | 1.490 | 23,200 | +0 | 0.02% | 34,568 |
| 2024-06-13 | 2024-06-11 | 1.470 | 23,200 | +0 | 0.02% | 34,104 |
| 2024-06-12 | 2024-06-07 | 1.490 | 23,200 | +0 | 0.02% | 34,568 |
| 2024-06-11 | 2024-06-06 | 1.460 | 23,200 | +0 | 0.02% | 33,872 |
| 2024-06-07 | 2024-06-05 | 1.460 | 23,200 | +0 | 0.02% | 33,872 |
| 2024-06-06 | 2024-06-04 | 1.440 | 23,200 | +0 | 0.02% | 33,408 |
| 2024-06-05 | 2024-06-03 | 1.450 | 23,200 | +0 | 0.02% | 33,640 |
| 2024-06-04 | 2024-05-31 | 1.470 | 23,200 | +0 | 0.02% | 34,104 |
| 2024-06-03 | 2024-05-30 | 1.420 | 23,200 | +0 | 0.02% | 32,944 |
| 2024-05-31 | 2024-05-29 | 1.440 | 23,200 | +0 | 0.02% | 33,408 |
| 2024-05-30 | 2024-05-28 | 1.440 | 23,200 | +0 | 0.02% | 33,408 |
| 2024-05-29 | 2024-05-27 | 1.420 | 23,200 | +0 | 0.02% | 32,944 |
| 2024-05-28 | 2024-05-24 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-05-27 | 2024-05-23 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-05-24 | 2024-05-22 | 1.550 | 23,200 | +0 | 0.02% | 35,960 |
| 2024-05-23 | 2024-05-21 | 1.530 | 23,200 | +0 | 0.02% | 35,496 |
| 2024-05-22 | 2024-05-20 | 1.540 | 23,200 | +0 | 0.02% | 35,728 |
| 2024-05-21 | 2024-05-17 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-05-20 | 2024-05-16 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-05-17 | 2024-05-14 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-05-16 | 2024-05-13 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-05-14 | 2024-05-10 | 1.510 | 23,200 | +0 | 0.02% | 35,032 |
| 2024-05-13 | 2024-05-09 | 1.530 | 23,200 | +0 | 0.02% | 35,496 |
| 2024-05-10 | 2024-05-08 | 1.500 | 23,200 | +0 | 0.02% | 34,800 |
| 2024-05-09 | 2024-05-07 | 1.500 | 23,200 | +0 | 0.02% | 34,800 |
| 2024-05-08 | 2024-05-06 | 1.490 | 23,200 | +0 | 0.02% | 34,568 |
| 2024-05-07 | 2024-05-03 | 1.510 | 23,200 | +0 | 0.02% | 35,032 |
| 2024-05-06 | 2024-05-02 | 1.510 | 23,200 | +0 | 0.02% | 35,032 |
| 2024-05-03 | 2024-04-30 | 1.510 | 23,200 | +0 | 0.02% | 35,032 |
| 2024-05-02 | 2024-04-29 | 1.500 | 23,200 | +0 | 0.02% | 34,800 |
| 2024-04-30 | 2024-04-26 | 1.550 | 23,200 | +0 | 0.02% | 35,960 |
| 2024-04-29 | 2024-04-25 | 1.550 | 23,200 | +0 | 0.02% | 35,960 |
| 2024-04-26 | 2024-04-24 | 1.560 | 23,200 | +0 | 0.02% | 36,192 |
| 2024-04-25 | 2024-04-23 | 1.520 | 23,200 | +0 | 0.02% | 35,264 |
| 2024-04-24 | 2024-04-22 | 1.600 | 23,200 | +0 | 0.02% | 37,120 |
| 2024-04-23 | 2024-04-19 | 1.700 | 23,200 | +0 | 0.02% | 39,440 |
| 2024-04-22 | 2024-04-18 | 1.660 | 23,200 | +0 | 0.02% | 38,512 |
| 2024-04-19 | 2024-04-17 | 1.610 | 23,200 | +0 | 0.02% | 37,352 |
| 2024-04-18 | 2024-04-16 | 1.640 | 23,200 | -124,000 | 0.02% | 38,048 |
| 2024-01-05 | 2024-01-03 | 1.920 | 147,200 | +32,000 | 0.10% | 282,624 |
| 2024-01-04 | 2024-01-02 | 1.970 | 115,200 | +92,000 | 0.08% | 226,944 |
| 2023-12-27 | 2023-12-21 | 1.800 | 23,200 | -216,000 | 0.02% | 41,760 |
| 2023-12-18 | 2023-12-14 | 1.770 | 239,200 | +216,000 | 0.17% | 423,384 |
| 2023-12-13 | 2023-12-11 | 1.800 | 23,200 | -212,000 | 0.02% | 41,760 |
| 2023-12-07 | 2023-12-05 | 1.820 | 235,200 | +212,000 | 0.20% | 428,064 |
| 2023-08-04 | 2023-08-02 | 1.280 | 23,200 | -4,000 | 0.02% | 29,696 |
| 2022-05-05 | 2022-05-03 | 0.990 | 27,200 | +4,000 | 0.02% | 26,928 |
| 2019-04-25 | 2019-04-23 | 2.340 | 23,200 | -8,000 | 0.02% | 54,288 |
| 2018-05-30 | 2018-05-28 | 5.100 | 31,200 | +10,000 | 0.03% | 159,120 |
| 2018-02-28 | 2018-02-26 | 5.500 | 21,200 | +8,000 | 0.02% | 116,600 |
| 2018-02-27 | 2018-02-23 | 5.400 | 13,200 | -5,200 | 0.01% | 71,280 |
| 2018-02-14 | 2018-02-12 | 5.100 | 18,400 | +5,200 | 0.02% | 93,840 |
| 2018-01-17 | 2018-01-15 | 6.000 | 13,200 | +8,000 | 0.01% | 79,200 |
| 2018-01-10 | 2018-01-08 | 7.100 | 5,200 | +5,200 | 0.01% | 36,920 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy