History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,772,000 | +0 | 3.59% | 3,724,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 6,772,000 | +0 | 3.59% | 3,927,760 |
| 2025-10-10 | 2025-10-08 | 0.570 | 6,772,000 | +0 | 3.59% | 3,860,040 |
| 2025-10-09 | 2025-10-06 | 0.560 | 6,772,000 | +0 | 3.59% | 3,792,320 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,772,000 | +0 | 3.59% | 4,063,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 6,772,000 | +0 | 3.59% | 3,995,480 |
| 2025-10-03 | 2025-09-30 | 0.580 | 6,772,000 | +0 | 3.59% | 3,927,760 |
| 2025-10-02 | 2025-09-29 | 0.550 | 6,772,000 | +0 | 3.59% | 3,724,600 |
| 2025-09-30 | 2025-09-26 | 0.590 | 6,772,000 | +0 | 3.59% | 3,995,480 |
| 2025-09-29 | 2025-09-25 | 0.560 | 6,772,000 | +0 | 3.59% | 3,792,320 |
| 2025-09-26 | 2025-09-24 | 0.630 | 6,772,000 | +0 | 3.59% | 4,266,360 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,772,000 | +0 | 3.59% | 3,453,720 |
| 2025-09-24 | 2025-09-22 | 0.485 | 6,772,000 | +0 | 3.59% | 3,284,420 |
| 2025-09-23 | 2025-09-19 | 0.480 | 6,772,000 | +0 | 3.59% | 3,250,560 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,772,000 | +0 | 3.59% | 3,386,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,772,000 | +0 | 3.59% | 3,386,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 6,772,000 | +0 | 3.59% | 3,318,280 |
| 2025-09-17 | 2025-09-15 | 0.450 | 6,772,000 | +0 | 3.59% | 3,047,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,772,000 | -700,000 | 3.59% | 2,878,100 |
| 2025-09-10 | 2025-09-08 | 0.475 | 7,472,000 | -1,000,000 | 3.97% | 3,549,200 |
| 2025-09-04 | 2025-09-02 | 0.440 | 8,472,000 | -4,000,000 | 4.50% | 3,727,680 |
| 2025-09-03 | 2025-09-01 | 0.440 | 12,472,000 | -1,000,000 | 6.62% | 5,487,680 |
| 2025-07-17 | 2025-07-15 | 0.435 | 13,472,000 | +1,000,000 | 7.15% | 5,860,320 |
| 2025-07-16 | 2025-07-14 | 0.430 | 12,472,000 | +4,000,000 | 6.62% | 5,362,960 |
| 2025-03-31 | 2025-03-27 | 0.470 | 8,472,000 | -60,000 | 4.50% | 3,981,840 |
| 2025-03-26 | 2025-03-24 | 0.395 | 8,532,000 | +2,500,000 | 4.53% | 3,370,140 |
| 2025-03-25 | 2025-03-21 | 0.395 | 6,032,000 | +1,000,000 | 3.20% | 2,382,640 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,032,000 | -4,000 | 2.67% | 2,012,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,036,000 | -188,000 | 2.67% | 2,014,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 5,224,000 | -144,000 | 2.77% | 2,089,600 |
| 2025-02-24 | 2025-02-20 | 0.390 | 5,368,000 | +60,000 | 2.85% | 2,093,520 |
| 2025-02-19 | 2025-02-17 | 0.390 | 5,308,000 | +3,600,000 | 2.82% | 2,070,120 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1,708,000 | +1,000,000 | 0.91% | 657,580 |
| 2025-01-07 | 2025-01-03 | 0.390 | 708,000 | -16,000 | 0.38% | 276,120 |
| 2024-10-21 | 2024-10-17 | 0.285 | 724,000 | +16,000 | 0.47% | 206,340 |
| 2024-10-18 | 2024-10-16 | 0.285 | 708,000 | -256,000 | 0.46% | 201,780 |
| 2024-10-15 | 2024-10-10 | 0.300 | 964,000 | -968,000 | 0.63% | 289,200 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,932,000 | -16,000 | 1.25% | 598,920 |
| 2024-10-09 | 2024-10-07 | 0.335 | 1,948,000 | -200,000 | 1.26% | 652,580 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,148,000 | -160,000 | 1.39% | 751,800 |
| 2024-10-04 | 2024-10-02 | 0.315 | 2,308,000 | -200,000 | 1.50% | 727,020 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,508,000 | -1,824,000 | 1.63% | 802,560 |
| 2024-10-02 | 2024-09-27 | 0.365 | 4,332,000 | +112,000 | 2.81% | 1,581,180 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,220,000 | +92,000 | 2.74% | 1,603,600 |
| 2024-09-26 | 2024-09-24 | 0.390 | 4,128,000 | -284,000 | 2.68% | 1,609,920 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,412,000 | -5,568,000 | 2.86% | 2,382,480 |
| 2024-09-23 | 2024-09-19 | 1.640 | 9,980,000 | +12,000 | 6.48% | 16,367,200 |
| 2024-09-19 | 2024-09-16 | 1.680 | 9,968,000 | -16,000 | 6.47% | 16,746,240 |
| 2024-09-17 | 2024-09-13 | 1.630 | 9,984,000 | +12,000 | 6.48% | 16,273,920 |
| 2024-09-16 | 2024-09-12 | 1.620 | 9,972,000 | +4,000 | 6.47% | 16,154,640 |
| 2024-09-13 | 2024-09-11 | 1.610 | 9,968,000 | +4,000 | 6.47% | 16,048,480 |
| 2024-09-12 | 2024-09-10 | 1.590 | 9,964,000 | -20,000 | 6.47% | 15,842,760 |
| 2024-09-11 | 2024-09-09 | 1.620 | 9,984,000 | +12,000 | 6.48% | 16,174,080 |
| 2024-09-10 | 2024-09-05 | 1.590 | 9,972,000 | -8,000 | 6.47% | 15,855,480 |
| 2024-09-09 | 2024-09-04 | 1.550 | 9,980,000 | +48,000 | 6.48% | 15,469,000 |
| 2024-09-05 | 2024-09-03 | 1.520 | 9,932,000 | -40,000 | 6.45% | 15,096,640 |
| 2024-09-04 | 2024-09-02 | 1.520 | 9,972,000 | -16,000 | 6.47% | 15,157,440 |
| 2024-09-03 | 2024-08-30 | 1.520 | 9,988,000 | +20,000 | 6.49% | 15,181,760 |
| 2024-09-02 | 2024-08-29 | 1.520 | 9,968,000 | +28,000 | 6.47% | 15,151,360 |
| 2024-08-30 | 2024-08-28 | 1.520 | 9,940,000 | -44,000 | 6.45% | 15,108,800 |
| 2024-08-28 | 2024-08-26 | 1.490 | 9,984,000 | +8,000 | 6.48% | 14,876,160 |
| 2024-08-27 | 2024-08-23 | 1.500 | 9,976,000 | -12,000 | 6.48% | 14,964,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 9,988,000 | +8,000 | 6.49% | 14,982,000 |
| 2024-08-23 | 2024-08-21 | 1.490 | 9,980,000 | -12,000 | 6.48% | 14,870,200 |
| 2024-08-21 | 2024-08-19 | 1.470 | 9,992,000 | -4,000 | 6.49% | 14,688,240 |
| 2024-08-19 | 2024-08-15 | 1.580 | 9,996,000 | +4,000 | 6.49% | 15,793,680 |
| 2024-08-16 | 2024-08-14 | 1.580 | 9,992,000 | +5,380,000 | 6.49% | 15,787,360 |
| 2024-08-14 | 2024-08-12 | 1.580 | 4,612,000 | +24,000 | 3.20% | 7,286,960 |
| 2024-08-13 | 2024-08-09 | 1.570 | 4,588,000 | -24,000 | 3.19% | 7,203,160 |
| 2024-08-09 | 2024-08-07 | 1.600 | 4,612,000 | -4,124,000 | 3.20% | 7,379,200 |
| 2024-08-07 | 2024-08-05 | 1.610 | 8,736,000 | -4,000 | 6.07% | 14,064,960 |
| 2024-08-02 | 2024-07-31 | 1.700 | 8,740,000 | +48,000 | 6.07% | 14,858,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 8,692,000 | +4,000 | 6.04% | 13,124,920 |
| 2024-07-30 | 2024-07-26 | 1.500 | 8,688,000 | +16,000 | 6.03% | 13,032,000 |
| 2024-07-29 | 2024-07-25 | 1.440 | 8,672,000 | -20,000 | 6.02% | 12,487,680 |
| 2024-07-26 | 2024-07-24 | 1.420 | 8,692,000 | +28,000 | 6.04% | 12,342,640 |
| 2024-07-25 | 2024-07-23 | 1.420 | 8,664,000 | -32,000 | 6.02% | 12,302,880 |
| 2024-07-24 | 2024-07-22 | 1.420 | 8,696,000 | +4,000 | 6.04% | 12,348,320 |
| 2024-07-23 | 2024-07-19 | 1.430 | 8,692,000 | +4,000 | 6.04% | 12,429,560 |
| 2024-07-22 | 2024-07-18 | 1.430 | 8,688,000 | +12,000 | 6.03% | 12,423,840 |
| 2024-07-19 | 2024-07-17 | 1.430 | 8,676,000 | -8,000 | 6.02% | 12,406,680 |
| 2024-07-18 | 2024-07-16 | 1.460 | 8,684,000 | -4,000 | 6.03% | 12,678,640 |
| 2024-07-17 | 2024-07-15 | 1.470 | 8,688,000 | -12,000 | 6.03% | 12,771,360 |
| 2024-07-16 | 2024-07-12 | 1.500 | 8,700,000 | -152,000 | 6.04% | 13,050,000 |
| 2024-07-10 | 2024-07-08 | 1.410 | 8,852,000 | -200,000 | 6.15% | 12,481,320 |
| 2024-07-09 | 2024-07-05 | 1.420 | 9,052,000 | +44,000 | 6.29% | 12,853,840 |
| 2024-07-08 | 2024-07-04 | 1.450 | 9,008,000 | -40,000 | 6.26% | 13,061,600 |
| 2024-07-05 | 2024-07-03 | 1.450 | 9,048,000 | +8,000 | 6.28% | 13,119,600 |
| 2024-07-04 | 2024-07-02 | 1.410 | 9,040,000 | -12,000 | 6.28% | 12,746,400 |
| 2024-06-28 | 2024-06-26 | 1.410 | 9,052,000 | +4,000 | 6.29% | 12,763,320 |
| 2024-06-26 | 2024-06-24 | 1.430 | 9,048,000 | +4,000 | 6.28% | 12,938,640 |
| 2024-06-25 | 2024-06-21 | 1.450 | 9,044,000 | +4,000 | 6.28% | 13,113,800 |
| 2024-06-24 | 2024-06-20 | 1.440 | 9,040,000 | +4,000 | 6.28% | 13,017,600 |
| 2024-06-21 | 2024-06-19 | 1.450 | 9,036,000 | -196,000 | 6.28% | 13,102,200 |
| 2024-06-20 | 2024-06-18 | 1.440 | 9,232,000 | +184,000 | 6.41% | 13,294,080 |
| 2024-06-19 | 2024-06-17 | 1.470 | 9,048,000 | +20,000 | 6.28% | 13,300,560 |
| 2024-06-18 | 2024-06-14 | 1.470 | 9,028,000 | -24,000 | 6.27% | 13,271,160 |
| 2024-06-14 | 2024-06-12 | 1.490 | 9,052,000 | +8,000 | 6.29% | 13,487,480 |
| 2024-06-12 | 2024-06-07 | 1.490 | 9,044,000 | +4,000 | 6.28% | 13,475,560 |
| 2024-06-07 | 2024-06-05 | 1.460 | 9,040,000 | +344,000 | 6.28% | 13,198,400 |
| 2024-06-06 | 2024-06-04 | 1.440 | 8,696,000 | -20,000 | 6.04% | 12,522,240 |
| 2024-06-04 | 2024-05-31 | 1.470 | 8,716,000 | +72,000 | 6.05% | 12,812,520 |
| 2024-05-31 | 2024-05-29 | 1.440 | 8,644,000 | +92,000 | 6.00% | 12,447,360 |
| 2024-05-29 | 2024-05-27 | 1.420 | 8,552,000 | +8,000 | 5.94% | 12,143,840 |
| 2024-05-28 | 2024-05-24 | 1.520 | 8,544,000 | -8,000 | 5.93% | 12,986,880 |
| 2024-05-27 | 2024-05-23 | 1.520 | 8,552,000 | -32,000 | 5.94% | 12,999,040 |
| 2024-05-24 | 2024-05-22 | 1.550 | 8,584,000 | +4,000 | 5.96% | 13,305,200 |
| 2024-05-23 | 2024-05-21 | 1.530 | 8,580,000 | +56,000 | 5.96% | 13,127,400 |
| 2024-05-22 | 2024-05-20 | 1.540 | 8,524,000 | -72,000 | 5.92% | 13,126,960 |
| 2024-05-21 | 2024-05-17 | 1.520 | 8,596,000 | +24,000 | 5.97% | 13,065,920 |
| 2024-05-20 | 2024-05-16 | 1.520 | 8,572,000 | +44,000 | 5.95% | 13,029,440 |
| 2024-05-16 | 2024-05-13 | 1.520 | 8,528,000 | +20,000 | 5.92% | 12,962,560 |
| 2024-05-13 | 2024-05-09 | 1.530 | 8,508,000 | +32,000 | 5.91% | 13,017,240 |
| 2024-05-08 | 2024-05-06 | 1.490 | 8,476,000 | -60,000 | 5.89% | 12,629,240 |
| 2024-05-07 | 2024-05-03 | 1.510 | 8,536,000 | -8,000 | 5.93% | 12,889,360 |
| 2024-05-03 | 2024-04-30 | 1.510 | 8,544,000 | -48,000 | 5.93% | 12,901,440 |
| 2024-04-29 | 2024-04-25 | 1.550 | 8,592,000 | +100,000 | 5.97% | 13,317,600 |
| 2024-04-26 | 2024-04-24 | 1.560 | 8,492,000 | -40,000 | 5.90% | 13,247,520 |
| 2024-04-25 | 2024-04-23 | 1.520 | 8,532,000 | +8,000 | 5.92% | 12,968,640 |
| 2024-04-24 | 2024-04-22 | 1.600 | 8,524,000 | -300,000 | 5.92% | 13,638,400 |
| 2024-04-22 | 2024-04-18 | 1.660 | 8,824,000 | +96,000 | 6.13% | 14,647,840 |
| 2024-04-18 | 2024-04-16 | 1.640 | 8,728,000 | -468,000 | 6.06% | 14,313,920 |
| 2024-04-17 | 2024-04-15 | 1.590 | 9,196,000 | -88,000 | 6.39% | 14,621,640 |
| 2024-04-16 | 2024-04-12 | 1.580 | 9,284,000 | +88,000 | 6.45% | 14,668,720 |
| 2024-04-15 | 2024-04-11 | 1.620 | 9,196,000 | -16,000 | 6.39% | 14,897,520 |
| 2024-04-12 | 2024-04-10 | 1.620 | 9,212,000 | -72,000 | 6.40% | 14,923,440 |
| 2024-04-11 | 2024-04-09 | 1.610 | 9,284,000 | +40,000 | 6.45% | 14,947,240 |
| 2024-04-10 | 2024-04-08 | 1.620 | 9,244,000 | -60,000 | 6.42% | 14,975,280 |
| 2024-04-08 | 2024-04-03 | 1.600 | 9,304,000 | +56,000 | 6.46% | 14,886,400 |
| 2024-04-05 | 2024-04-02 | 1.610 | 9,248,000 | -44,000 | 6.42% | 14,889,280 |
| 2024-04-03 | 2024-03-28 | 1.720 | 9,292,000 | +76,000 | 6.45% | 15,982,240 |
| 2024-04-02 | 2024-03-27 | 1.720 | 9,216,000 | -20,000 | 6.40% | 15,851,520 |
| 2024-03-28 | 2024-03-26 | 1.760 | 9,236,000 | -48,000 | 6.41% | 16,255,360 |
| 2024-03-27 | 2024-03-25 | 1.760 | 9,284,000 | -12,000 | 6.45% | 16,339,840 |
| 2024-03-26 | 2024-03-22 | 1.730 | 9,296,000 | +88,000 | 6.46% | 16,082,080 |
| 2024-03-25 | 2024-03-21 | 1.730 | 9,208,000 | -112,000 | 6.39% | 15,929,840 |
| 2024-03-22 | 2024-03-20 | 1.750 | 9,320,000 | +8,000 | 6.47% | 16,310,000 |
| 2024-03-21 | 2024-03-19 | 1.710 | 9,312,000 | +92,000 | 6.47% | 15,923,520 |
| 2024-03-20 | 2024-03-18 | 1.750 | 9,220,000 | -108,000 | 6.40% | 16,135,000 |
| 2024-03-18 | 2024-03-14 | 1.840 | 9,328,000 | +4,000 | 6.48% | 17,163,520 |
| 2024-03-15 | 2024-03-13 | 1.820 | 9,324,000 | +36,000 | 6.48% | 16,969,680 |
| 2024-03-14 | 2024-03-12 | 1.830 | 9,288,000 | +84,000 | 6.45% | 16,997,040 |
| 2024-03-13 | 2024-03-11 | 1.810 | 9,204,000 | -76,000 | 6.39% | 16,659,240 |
| 2024-03-12 | 2024-03-08 | 1.900 | 9,280,000 | +36,000 | 6.44% | 17,632,000 |
| 2024-03-11 | 2024-03-07 | 1.990 | 9,244,000 | -40,000 | 6.42% | 18,395,560 |
| 2024-03-08 | 2024-03-06 | 1.910 | 9,284,000 | -12,000 | 6.45% | 17,732,440 |
| 2024-03-07 | 2024-03-05 | 1.890 | 9,296,000 | -4,000 | 6.46% | 17,569,440 |
| 2024-02-22 | 2024-02-20 | 1.740 | 9,300,000 | -88,000 | 6.46% | 16,182,000 |
| 2024-02-21 | 2024-02-19 | 1.770 | 9,388,000 | +88,000 | 6.52% | 16,616,760 |
| 2024-02-15 | 2024-02-09 | 1.870 | 9,300,000 | -120,000 | 6.46% | 17,391,000 |
| 2024-02-14 | 2024-02-07 | 1.780 | 9,420,000 | +120,000 | 6.54% | 16,767,600 |
| 2024-02-06 | 2024-02-02 | 1.790 | 9,300,000 | -80,000 | 6.46% | 16,647,000 |
| 2024-02-02 | 2024-01-31 | 1.790 | 9,380,000 | +80,000 | 6.51% | 16,790,200 |
| 2024-01-22 | 2024-01-18 | 1.930 | 9,300,000 | -20,000 | 6.46% | 17,949,000 |
| 2024-01-17 | 2024-01-15 | 1.880 | 9,320,000 | -104,000 | 6.47% | 17,521,600 |
| 2024-01-16 | 2024-01-12 | 1.880 | 9,424,000 | +124,000 | 6.54% | 17,717,120 |
| 2024-01-15 | 2024-01-11 | 1.990 | 9,300,000 | -40,000 | 6.46% | 18,507,000 |
| 2024-01-08 | 2024-01-04 | 1.920 | 9,340,000 | -108,000 | 6.49% | 17,932,800 |
| 2024-01-05 | 2024-01-03 | 1.920 | 9,448,000 | +120,000 | 6.56% | 18,140,160 |
| 2024-01-04 | 2024-01-02 | 1.970 | 9,328,000 | -12,000 | 6.48% | 18,376,160 |
| 2023-12-29 | 2023-12-27 | 1.900 | 9,340,000 | +100,000 | 6.49% | 17,746,000 |
| 2023-12-22 | 2023-12-20 | 1.790 | 9,240,000 | -108,000 | 6.42% | 16,539,600 |
| 2023-12-21 | 2023-12-19 | 1.790 | 9,348,000 | +108,000 | 6.49% | 16,732,920 |
| 2023-12-20 | 2023-12-18 | 1.800 | 9,240,000 | +20,000 | 6.42% | 16,632,000 |
| 2023-12-18 | 2023-12-14 | 1.770 | 9,220,000 | +9,200,000 | 6.40% | 16,319,400 |
| 2023-12-15 | 2023-12-13 | 1.790 | 20,000 | +20,000 | 0.01% | 35,800 |
| 2023-12-13 | 2023-12-11 | 1.800 | 0 | -156,000 | ||
| 2023-12-12 | 2023-12-08 | 1.800 | 156,000 | +156,000 | 0.11% | 280,800 |
| 2023-12-01 | 2023-11-29 | 1.820 | 0 | -132,000 | ||
| 2023-11-30 | 2023-11-28 | 1.830 | 132,000 | +40,000 | 0.11% | 241,560 |
| 2023-11-28 | 2023-11-24 | 1.880 | 92,000 | +92,000 | 0.08% | 172,960 |
| 2023-11-24 | 2023-11-22 | 1.900 | 0 | -76,000 | ||
| 2023-11-22 | 2023-11-20 | 1.900 | 76,000 | +76,000 | 0.06% | 144,400 |
| 2023-11-21 | 2023-11-17 | 1.940 | 0 | -104,000 | ||
| 2023-11-17 | 2023-11-15 | 1.700 | 104,000 | +104,000 | 0.09% | 176,800 |
| 2023-10-24 | 2023-10-19 | 1.030 | 0 | -400 | ||
| 2023-10-18 | 2023-10-16 | 1.050 | 400 | -800 | 0.00% | 420 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,200 | -100,000 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 1.220 | 101,200 | +100,000 | 0.08% | 123,464 |
| 2023-07-19 | 2023-07-14 | 1.160 | 1,200 | -48,000 | 0.00% | 1,392 |
| 2023-07-18 | 2023-07-13 | 1.160 | 49,200 | +48,000 | 0.04% | 57,072 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,200 | -64,000 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 1.260 | 65,200 | +64,000 | 0.05% | 82,152 |
| 2023-04-18 | 2023-04-14 | 1.250 | 1,200 | -28,000 | 0.00% | 1,500 |
| 2023-03-30 | 2023-03-28 | 1.260 | 29,200 | -36,000 | 0.02% | 36,792 |
| 2023-03-29 | 2023-03-27 | 1.260 | 65,200 | +64,000 | 0.05% | 82,152 |
| 2023-03-28 | 2023-03-24 | 1.290 | 1,200 | -4,000 | 0.00% | 1,548 |
| 2023-03-27 | 2023-03-23 | 1.300 | 5,200 | +4,000 | 0.00% | 6,760 |
| 2023-03-24 | 2023-03-22 | 1.310 | 1,200 | -4,000 | 0.00% | 1,572 |
| 2023-03-22 | 2023-03-20 | 1.310 | 5,200 | +4,000 | 0.00% | 6,812 |
| 2023-03-21 | 2023-03-17 | 1.270 | 1,200 | -28,000 | 0.00% | 1,524 |
| 2023-03-20 | 2023-03-16 | 1.320 | 29,200 | +28,000 | 0.02% | 38,544 |
| 2023-03-17 | 2023-03-15 | 1.310 | 1,200 | -132,000 | 0.00% | 1,572 |
| 2023-03-16 | 2023-03-14 | 1.330 | 133,200 | +132,000 | 0.11% | 177,156 |
| 2023-03-08 | 2023-03-06 | 1.350 | 1,200 | -8,000 | 0.00% | 1,620 |
| 2023-03-06 | 2023-03-02 | 1.370 | 9,200 | +8,000 | 0.01% | 12,604 |
| 2023-03-03 | 2023-03-01 | 1.380 | 1,200 | -32,000 | 0.00% | 1,656 |
| 2023-03-02 | 2023-02-28 | 1.340 | 33,200 | +32,000 | 0.03% | 44,488 |
| 2023-02-28 | 2023-02-24 | 1.290 | 1,200 | -40,000 | 0.00% | 1,548 |
| 2023-02-27 | 2023-02-23 | 1.310 | 41,200 | -16,000 | 0.03% | 53,972 |
| 2023-02-24 | 2023-02-22 | 1.320 | 57,200 | +32,000 | 0.05% | 75,504 |
| 2023-02-23 | 2023-02-21 | 1.440 | 25,200 | +24,000 | 0.02% | 36,288 |
| 2023-02-20 | 2023-02-16 | 1.450 | 1,200 | -20,000 | 0.00% | 1,740 |
| 2023-02-17 | 2023-02-15 | 1.460 | 21,200 | -16,000 | 0.02% | 30,952 |
| 2023-02-16 | 2023-02-14 | 1.480 | 37,200 | +36,000 | 0.03% | 55,056 |
| 2023-02-15 | 2023-02-13 | 1.500 | 1,200 | -12,000 | 0.00% | 1,800 |
| 2023-02-14 | 2023-02-10 | 1.490 | 13,200 | +12,000 | 0.01% | 19,668 |
| 2023-02-13 | 2023-02-09 | 1.420 | 1,200 | -48,000 | 0.00% | 1,704 |
| 2023-02-10 | 2023-02-08 | 1.500 | 49,200 | +16,000 | 0.04% | 73,800 |
| 2023-02-09 | 2023-02-07 | 1.210 | 33,200 | +32,000 | 0.03% | 40,172 |
| 2023-02-07 | 2023-02-03 | 1.330 | 1,200 | -16,000 | 0.00% | 1,596 |
| 2023-02-06 | 2023-02-02 | 1.300 | 17,200 | -148,000 | 0.01% | 22,360 |
| 2023-02-02 | 2023-01-31 | 1.360 | 165,200 | +112,000 | 0.14% | 224,672 |
| 2023-02-01 | 2023-01-30 | 1.400 | 53,200 | +52,000 | 0.04% | 74,480 |
| 2023-01-27 | 2023-01-20 | 1.530 | 1,200 | -48,000 | 0.00% | 1,836 |
| 2023-01-26 | 2023-01-19 | 1.530 | 49,200 | -56,000 | 0.04% | 75,276 |
| 2023-01-20 | 2023-01-18 | 1.500 | 105,200 | +104,000 | 0.09% | 157,800 |
| 2023-01-19 | 2023-01-17 | 1.500 | 1,200 | -164,000 | 0.00% | 1,800 |
| 2023-01-18 | 2023-01-16 | 1.530 | 165,200 | +156,000 | 0.14% | 252,756 |
| 2023-01-17 | 2023-01-13 | 1.580 | 9,200 | -104,000 | 0.01% | 14,536 |
| 2023-01-16 | 2023-01-12 | 1.570 | 113,200 | +40,000 | 0.09% | 177,724 |
| 2023-01-13 | 2023-01-11 | 1.560 | 73,200 | -120,000 | 0.06% | 114,192 |
| 2023-01-12 | 2023-01-10 | 1.490 | 193,200 | +120,000 | 0.16% | 287,868 |
| 2023-01-11 | 2023-01-09 | 1.640 | 73,200 | -116,000 | 0.06% | 120,048 |
| 2023-01-10 | 2023-01-06 | 1.730 | 189,200 | +96,000 | 0.16% | 327,316 |
| 2023-01-09 | 2023-01-05 | 1.750 | 93,200 | -124,000 | 0.08% | 163,100 |
| 2023-01-06 | 2023-01-04 | 1.780 | 217,200 | +116,000 | 0.18% | 386,616 |
| 2023-01-05 | 2023-01-03 | 1.810 | 101,200 | -4,000 | 0.08% | 183,172 |
| 2023-01-04 | 2022-12-30 | 1.730 | 105,200 | -116,000 | 0.09% | 181,996 |
| 2023-01-03 | 2022-12-29 | 1.690 | 221,200 | +116,000 | 0.18% | 373,828 |
| 2022-12-29 | 2022-12-23 | 1.790 | 105,200 | -36,000 | 0.09% | 188,308 |
| 2022-12-28 | 2022-12-22 | 1.810 | 141,200 | +68,000 | 0.12% | 255,572 |
| 2022-12-23 | 2022-12-21 | 1.820 | 73,200 | -168,000 | 0.06% | 133,224 |
| 2022-12-22 | 2022-12-20 | 1.880 | 241,200 | +240,000 | 0.20% | 453,456 |
| 2022-12-21 | 2022-12-19 | 1.920 | 1,200 | -100,000 | 0.00% | 2,304 |
| 2022-12-20 | 2022-12-16 | 1.950 | 101,200 | -108,000 | 0.08% | 197,340 |
| 2022-12-19 | 2022-12-15 | 1.830 | 209,200 | +104,000 | 0.17% | 382,836 |
| 2022-12-15 | 2022-12-13 | 1.850 | 105,200 | -264,000 | 0.09% | 194,620 |
| 2022-12-14 | 2022-12-12 | 1.840 | 369,200 | +272,000 | 0.31% | 679,328 |
| 2022-12-13 | 2022-12-09 | 1.830 | 97,200 | -172,000 | 0.08% | 177,876 |
| 2022-12-12 | 2022-12-08 | 1.830 | 269,200 | +268,000 | 0.22% | 492,636 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,200 | -288,000 | 0.00% | 2,208 |
| 2022-12-08 | 2022-12-06 | 1.890 | 289,200 | +88,000 | 0.24% | 546,588 |
| 2022-12-07 | 2022-12-05 | 1.900 | 201,200 | +200,000 | 0.17% | 382,280 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,200 | -252,000 | 0.00% | 2,340 |
| 2022-12-05 | 2022-12-01 | 2.000 | 253,200 | +252,000 | 0.21% | 506,400 |
| 2022-12-02 | 2022-11-30 | 2.000 | 1,200 | -308,000 | 0.00% | 2,400 |
| 2022-12-01 | 2022-11-29 | 2.000 | 309,200 | +144,000 | 0.26% | 618,400 |
| 2022-11-30 | 2022-11-28 | 1.890 | 165,200 | +48,000 | 0.14% | 312,228 |
| 2022-11-29 | 2022-11-25 | 1.450 | 117,200 | +116,000 | 0.10% | 169,940 |
| 2022-11-28 | 2022-11-24 | 1.350 | 1,200 | -8,000 | 0.00% | 1,620 |
| 2022-11-25 | 2022-11-23 | 1.320 | 9,200 | +8,000 | 0.01% | 12,144 |
| 2022-11-24 | 2022-11-22 | 1.220 | 1,200 | -36,000 | 0.00% | 1,464 |
| 2022-11-23 | 2022-11-21 | 1.270 | 37,200 | +36,000 | 0.03% | 47,244 |
| 2022-11-22 | 2022-11-18 | 1.240 | 1,200 | -128,000 | 0.00% | 1,488 |
| 2022-11-21 | 2022-11-17 | 1.320 | 129,200 | +128,000 | 0.11% | 170,544 |
| 2022-11-18 | 2022-11-16 | 1.290 | 1,200 | -80,000 | 0.00% | 1,548 |
| 2022-11-17 | 2022-11-15 | 1.320 | 81,200 | +68,000 | 0.07% | 107,184 |
| 2022-11-16 | 2022-11-14 | 1.300 | 13,200 | -176,000 | 0.01% | 17,160 |
| 2022-11-15 | 2022-11-11 | 1.420 | 189,200 | +188,000 | 0.16% | 268,664 |
| 2022-11-14 | 2022-11-10 | 1.410 | 1,200 | -48,000 | 0.00% | 1,692 |
| 2022-11-11 | 2022-11-09 | 1.430 | 49,200 | +48,000 | 0.04% | 70,356 |
| 2022-11-10 | 2022-11-08 | 1.410 | 1,200 | -52,000 | 0.00% | 1,692 |
| 2022-11-09 | 2022-11-07 | 1.410 | 53,200 | +52,000 | 0.04% | 75,012 |
| 2022-11-07 | 2022-11-03 | 1.460 | 1,200 | -4,000 | 0.00% | 1,752 |
| 2022-11-04 | 2022-11-02 | 1.390 | 5,200 | +4,000 | 0.00% | 7,228 |
| 2022-10-20 | 2022-10-18 | 0.920 | 1,200 | -12,000 | 0.00% | 1,104 |
| 2022-10-19 | 2022-10-17 | 0.940 | 13,200 | -148,000 | 0.01% | 12,408 |
| 2022-10-18 | 2022-10-14 | 0.930 | 161,200 | +148,000 | 0.13% | 149,916 |
| 2022-10-17 | 2022-10-13 | 0.910 | 13,200 | -28,000 | 0.01% | 12,012 |
| 2022-10-14 | 2022-10-12 | 0.940 | 41,200 | +16,000 | 0.03% | 38,728 |
| 2022-10-13 | 2022-10-11 | 0.980 | 25,200 | +24,000 | 0.02% | 24,696 |
| 2022-10-11 | 2022-10-07 | 0.890 | 1,200 | -144,000 | 0.00% | 1,068 |
| 2022-10-10 | 2022-10-06 | 0.900 | 145,200 | +120,000 | 0.12% | 130,680 |
| 2022-10-07 | 2022-10-05 | 0.900 | 25,200 | +24,000 | 0.02% | 22,680 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,200 | -220,000 | 0.00% | 1,152 |
| 2022-10-05 | 2022-09-30 | 0.960 | 221,200 | +220,000 | 0.18% | 212,352 |
| 2022-09-30 | 2022-09-28 | 0.980 | 1,200 | -304,000 | 0.00% | 1,176 |
| 2022-09-29 | 2022-09-27 | 1.000 | 305,200 | +304,000 | 0.25% | 305,200 |
| 2022-09-28 | 2022-09-26 | 1.000 | 1,200 | -212,000 | 0.00% | 1,200 |
| 2022-09-27 | 2022-09-23 | 0.990 | 213,200 | +212,000 | 0.18% | 211,068 |
| 2022-09-26 | 2022-09-22 | 0.990 | 1,200 | -208,000 | 0.00% | 1,188 |
| 2022-09-23 | 2022-09-21 | 0.960 | 209,200 | +180,000 | 0.17% | 200,832 |
| 2022-09-22 | 2022-09-20 | 1.000 | 29,200 | -200,000 | 0.02% | 29,200 |
| 2022-09-21 | 2022-09-19 | 1.020 | 229,200 | +208,000 | 0.19% | 233,784 |
| 2022-09-20 | 2022-09-16 | 1.010 | 21,200 | -208,000 | 0.02% | 21,412 |
| 2022-09-19 | 2022-09-15 | 1.020 | 229,200 | +188,000 | 0.19% | 233,784 |
| 2022-09-16 | 2022-09-14 | 1.000 | 41,200 | -196,000 | 0.03% | 41,200 |
| 2022-09-15 | 2022-09-13 | 0.980 | 237,200 | +100,000 | 0.20% | 232,456 |
| 2022-09-14 | 2022-09-09 | 0.980 | 137,200 | +136,000 | 0.11% | 134,456 |
| 2022-09-07 | 2022-09-05 | 0.900 | 1,200 | -24,000 | 0.00% | 1,080 |
| 2022-08-31 | 2022-08-29 | 0.930 | 25,200 | +24,000 | 0.02% | 23,436 |
| 2022-08-30 | 2022-08-26 | 0.730 | 1,200 | -100,000 | 0.00% | 876 |
| 2022-08-25 | 2022-08-23 | 0.440 | 101,200 | +96,000 | 0.08% | 44,528 |
| 2019-03-21 | 2019-03-19 | 2.700 | 5,200 | +1,200 | 0.01% | 14,040 |
| 2019-03-20 | 2019-03-18 | 2.600 | 4,000 | +2,400 | 0.00% | 10,400 |
| 2019-03-19 | 2019-03-15 | 2.700 | 1,600 | +1,200 | 0.00% | 4,320 |
| 2019-03-01 | 2019-02-27 | 2.850 | 400 | -4,000 | 0.00% | 1,140 |
| 2019-02-01 | 2019-01-30 | 2.280 | 4,400 | +4,000 | 0.00% | 10,032 |
| 2018-09-17 | 2018-09-13 | 3.100 | 400 | -2,800 | 0.00% | 1,240 |
| 2018-08-24 | 2018-08-22 | 4.150 | 3,200 | +2,800 | 0.00% | 13,280 |
| 2018-05-17 | 2018-05-15 | 5.700 | 400 | -6,000 | 0.00% | 2,280 |
| 2018-03-23 | 2018-03-21 | 5.800 | 6,400 | -50,000 | 0.01% | 37,120 |
| 2018-03-22 | 2018-03-20 | 5.800 | 56,400 | -20,000 | 0.06% | 327,120 |
| 2018-03-21 | 2018-03-19 | 6.200 | 76,400 | +70,000 | 0.08% | 473,680 |
| 2018-01-29 | 2018-01-25 | 6.100 | 6,400 | -5,200 | 0.01% | 39,040 |
| 2018-01-26 | 2018-01-24 | 6.000 | 11,600 | -2,000 | 0.01% | 69,600 |
| 2018-01-25 | 2018-01-23 | 6.400 | 13,600 | +7,200 | 0.01% | 87,040 |
| 2018-01-23 | 2018-01-19 | 6.500 | 6,400 | +2,800 | 0.01% | 41,600 |
| 2018-01-22 | 2018-01-18 | 7.200 | 3,600 | +3,600 | 0.00% | 25,920 |
| 2018-01-18 | 2018-01-16 | 5.600 | 0 | -800 | ||
| 2018-01-12 | 2018-01-10 | 6.700 | 800 | +800 | 0.00% | 5,360 |
| 2018-01-02 | 2017-12-28 | 7.000 | 0 | -19,200 | ||
| 2017-12-29 | 2017-12-27 | 8.000 | 19,200 | +19,200 | 0.02% | 153,600 |
| 2017-11-29 | 2017-11-27 | 17.400 | 0 | -3,200 | ||
| 2017-11-28 | 2017-11-24 | 18.900 | 3,200 | -1,600 | 0.00% | 60,480 |
| 2017-11-27 | 2017-11-23 | 19.300 | 4,800 | +4,800 | 0.00% | 92,640 |
| 2017-11-20 | 2017-11-16 | 25.000 | 0 | -7,200 | ||
| 2017-11-17 | 2017-11-15 | 24.800 | 7,200 | +7,200 | 0.01% | 178,560 |
| 2017-11-14 | 2017-11-10 | 24.600 | 0 | -1,600 | ||
| 2017-11-13 | 2017-11-09 | 26.700 | 1,600 | -2,400 | 0.00% | 42,720 |
| 2017-11-10 | 2017-11-08 | 28.000 | 4,000 | +4,000 | 0.00% | 112,000 |
| 2017-11-09 | 2017-11-07 | 26.200 | 0 | -400 | ||
| 2017-11-08 | 2017-11-06 | 26.300 | 400 | +400 | 0.00% | 10,520 |
| 2017-10-31 | 2017-10-27 | 22.400 | 0 | -21,600 | ||
| 2017-10-11 | 2017-10-09 | 22.600 | 21,600 | -400 | 0.02% | 488,160 |
| 2017-10-10 | 2017-10-06 | 21.500 | 22,000 | +400 | 0.02% | 473,000 |
| 2017-10-09 | 2017-10-04 | 23.300 | 21,600 | +21,600 | 0.02% | 503,280 |
| 2017-10-06 | 2017-10-03 | 25.400 | 0 | -4,000 | ||
| 2017-10-04 | 2017-09-29 | 25.800 | 4,000 | +4,000 | 0.00% | 103,200 |
| 2017-09-27 | 2017-09-25 | 25.500 | 0 | -4,000 | ||
| 2017-09-26 | 2017-09-22 | 26.000 | 4,000 | -2,800 | 0.00% | 104,000 |
| 2017-09-19 | 2017-09-15 | 25.900 | 6,800 | +6,800 | 0.01% | 176,120 |
| 2017-09-18 | 2017-09-14 | 26.000 | 0 | -3,600 | ||
| 2017-09-15 | 2017-09-13 | 26.200 | 3,600 | +400 | 0.00% | 94,320 |
| 2017-09-14 | 2017-09-12 | 26.400 | 3,200 | +3,200 | 0.00% | 84,480 |
| 2017-09-13 | 2017-09-11 | 26.800 | 0 | -2,000 | ||
| 2017-09-12 | 2017-09-08 | 26.500 | 2,000 | +2,000 | 0.00% | 53,000 |
| 2017-09-05 | 2017-09-01 | 27.000 | 0 | -1,200 | ||
| 2017-09-04 | 2017-08-31 | 26.200 | 1,200 | +800 | 0.00% | 31,440 |
| 2017-09-01 | 2017-08-30 | 26.100 | 400 | +400 | 0.00% | 10,440 |
| 2017-08-29 | 2017-08-25 | 25.300 | 0 | -8,800 | ||
| 2017-08-28 | 2017-08-24 | 24.800 | 8,800 | -14,400 | 0.01% | 218,240 |
| 2017-08-25 | 2017-08-22 | 24.900 | 23,200 | -2,000 | 0.02% | 577,680 |
| 2017-08-24 | 2017-08-21 | 24.600 | 25,200 | +10,800 | 0.03% | 619,920 |
| 2017-08-16 | 2017-08-14 | 24.600 | 14,400 | -7,200 | 0.01% | 354,240 |
| 2017-08-10 | 2017-08-08 | 24.900 | 21,600 | +19,200 | 0.02% | 537,840 |
| 2017-08-09 | 2017-08-07 | 23.400 | 2,400 | +2,400 | 0.00% | 56,160 |
| 2017-07-31 | 2017-07-27 | 22.500 | 0 | -400 | ||
| 2017-07-28 | 2017-07-26 | 19.100 | 400 | +400 | 0.00% | 7,640 |
| 2017-07-21 | 2017-07-19 | 12.900 | 0 | -12,400 | ||
| 2017-07-20 | 2017-07-18 | 13.200 | 12,400 | 0.01% | 163,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy