History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 8,283,212 | +0 | 4.40% | 4,555,767 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,283,212 | +0 | 4.40% | 4,804,263 |
| 2025-10-10 | 2025-10-08 | 0.570 | 8,283,212 | +124,000 | 4.40% | 4,721,431 |
| 2025-10-09 | 2025-10-06 | 0.560 | 8,159,212 | -20,000 | 4.33% | 4,569,159 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,179,212 | -20,000 | 4.34% | 4,907,527 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,199,212 | +44,000 | 4.35% | 4,837,535 |
| 2025-10-03 | 2025-09-30 | 0.580 | 8,155,212 | +124,000 | 4.33% | 4,730,023 |
| 2025-10-02 | 2025-09-29 | 0.550 | 8,031,212 | +264,000 | 4.26% | 4,417,167 |
| 2025-09-30 | 2025-09-26 | 0.590 | 7,767,212 | +124,000 | 4.12% | 4,582,655 |
| 2025-09-29 | 2025-09-25 | 0.560 | 7,643,212 | +372,000 | 4.06% | 4,280,199 |
| 2025-09-26 | 2025-09-24 | 0.630 | 7,271,212 | +832,000 | 3.86% | 4,580,864 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,439,212 | -140,000 | 3.42% | 3,283,998 |
| 2025-09-24 | 2025-09-22 | 0.485 | 6,579,212 | +64,000 | 3.49% | 3,190,918 |
| 2025-09-23 | 2025-09-19 | 0.480 | 6,515,212 | -132,000 | 3.46% | 3,127,302 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,647,212 | -28,000 | 3.53% | 3,323,606 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,675,212 | -44,000 | 3.54% | 3,337,606 |
| 2025-09-18 | 2025-09-16 | 0.490 | 6,719,212 | +36,000 | 3.57% | 3,292,414 |
| 2025-09-17 | 2025-09-15 | 0.450 | 6,683,212 | +12,000 | 3.55% | 3,007,445 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,671,212 | -108,000 | 3.54% | 2,835,265 |
| 2025-09-15 | 2025-09-11 | 0.440 | 6,779,212 | -40,000 | 3.60% | 2,982,853 |
| 2025-09-11 | 2025-09-09 | 0.435 | 6,819,212 | +24,000 | 3.62% | 2,966,357 |
| 2025-09-10 | 2025-09-08 | 0.475 | 6,795,212 | -4,000 | 3.61% | 3,227,726 |
| 2025-09-09 | 2025-09-05 | 0.450 | 6,799,212 | -92,000 | 3.61% | 3,059,645 |
| 2025-09-08 | 2025-09-04 | 0.435 | 6,891,212 | -168,000 | 3.66% | 2,997,677 |
| 2025-09-05 | 2025-09-03 | 0.440 | 7,059,212 | -16,000 | 3.75% | 3,106,053 |
| 2025-09-04 | 2025-09-02 | 0.440 | 7,075,212 | -4,000 | 3.75% | 3,113,093 |
| 2025-09-03 | 2025-09-01 | 0.440 | 7,079,212 | +4,000 | 3.76% | 3,114,853 |
| 2025-09-02 | 2025-08-29 | 0.465 | 7,075,212 | -340,000 | 3.75% | 3,289,974 |
| 2025-09-01 | 2025-08-28 | 0.475 | 7,415,212 | -140,000 | 3.93% | 3,522,226 |
| 2025-08-29 | 2025-08-27 | 0.500 | 7,555,212 | -312,000 | 4.01% | 3,777,606 |
| 2025-08-28 | 2025-08-26 | 0.520 | 7,867,212 | -250 | 4.17% | 4,090,950 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,867,462 | -200,000 | 4.17% | 4,012,406 |
| 2025-08-26 | 2025-08-22 | 0.550 | 8,067,462 | +92,000 | 4.28% | 4,437,104 |
| 2025-08-25 | 2025-08-21 | 0.580 | 7,975,462 | -52,000 | 4.23% | 4,625,768 |
| 2025-08-22 | 2025-08-20 | 0.570 | 8,027,462 | -520,000 | 4.26% | 4,575,653 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,547,462 | +28,000 | 4.54% | 5,128,477 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,519,462 | +8,000 | 4.52% | 5,111,677 |
| 2025-08-19 | 2025-08-15 | 0.600 | 8,511,462 | -44,000 | 4.52% | 5,106,877 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,555,462 | +28,000 | 4.54% | 5,475,496 |
| 2025-08-15 | 2025-08-13 | 0.630 | 8,527,462 | -4,000 | 4.53% | 5,372,301 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,531,462 | +84,000 | 4.53% | 4,948,248 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,447,462 | +12,000 | 4.48% | 4,646,104 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,435,462 | -36,000 | 4.48% | 4,639,504 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,471,462 | +132,000 | 4.50% | 4,828,733 |
| 2025-08-08 | 2025-08-06 | 0.580 | 8,339,462 | +112,000 | 4.43% | 4,836,888 |
| 2025-08-07 | 2025-08-05 | 0.570 | 8,227,462 | +292,000 | 4.37% | 4,689,653 |
| 2025-08-06 | 2025-08-04 | 0.530 | 7,935,462 | +128,000 | 4.21% | 4,205,795 |
| 2025-08-05 | 2025-08-01 | 0.600 | 7,807,462 | +100,000 | 4.14% | 4,684,477 |
| 2025-08-04 | 2025-07-31 | 0.640 | 7,707,462 | -52,000 | 4.09% | 4,932,776 |
| 2025-08-01 | 2025-07-30 | 0.500 | 7,759,462 | +36,000 | 4.12% | 3,879,731 |
| 2025-07-31 | 2025-07-29 | 0.550 | 7,723,462 | +120,000 | 4.10% | 4,247,904 |
| 2025-07-30 | 2025-07-28 | 0.510 | 7,603,462 | -184,000 | 4.03% | 3,877,766 |
| 2025-07-29 | 2025-07-25 | 0.560 | 7,787,462 | -52,000 | 4.13% | 4,360,979 |
| 2025-07-28 | 2025-07-24 | 0.620 | 7,839,462 | +68,000 | 4.16% | 4,860,466 |
| 2025-07-25 | 2025-07-23 | 0.680 | 7,771,462 | +12,000 | 4.12% | 5,284,594 |
| 2025-07-24 | 2025-07-22 | 0.720 | 7,759,462 | -4,000 | 4.12% | 5,586,813 |
| 2025-07-23 | 2025-07-21 | 0.600 | 7,763,462 | +220,000 | 4.12% | 4,658,077 |
| 2025-07-22 | 2025-07-18 | 0.580 | 7,543,462 | +212,000 | 4.00% | 4,375,208 |
| 2025-07-21 | 2025-07-17 | 0.640 | 7,331,462 | +320,000 | 3.89% | 4,692,136 |
| 2025-07-18 | 2025-07-16 | 0.460 | 7,011,462 | -64,000 | 3.72% | 3,225,273 |
| 2025-07-17 | 2025-07-15 | 0.435 | 7,075,462 | +16,000 | 3.75% | 3,077,826 |
| 2025-07-15 | 2025-07-11 | 0.425 | 7,059,462 | -36,000 | 3.75% | 3,000,271 |
| 2025-07-10 | 2025-07-08 | 0.415 | 7,095,462 | +108,000 | 3.77% | 2,944,617 |
| 2025-07-09 | 2025-07-07 | 0.410 | 6,987,462 | -128,000 | 3.71% | 2,864,859 |
| 2025-07-08 | 2025-07-04 | 0.420 | 7,115,462 | +56,000 | 3.78% | 2,988,494 |
| 2025-07-07 | 2025-07-03 | 0.405 | 7,059,462 | +8,000 | 3.75% | 2,859,082 |
| 2025-07-04 | 2025-07-02 | 0.400 | 7,051,462 | -56,000 | 3.74% | 2,820,585 |
| 2025-07-03 | 2025-06-30 | 0.400 | 7,107,462 | -124,000 | 3.77% | 2,842,985 |
| 2025-07-02 | 2025-06-27 | 0.405 | 7,231,462 | +16,000 | 3.84% | 2,928,742 |
| 2025-06-30 | 2025-06-26 | 0.415 | 7,215,462 | -4,000 | 3.83% | 2,994,417 |
| 2025-06-24 | 2025-06-20 | 0.400 | 7,219,462 | -100,000 | 3.83% | 2,887,785 |
| 2025-06-20 | 2025-06-18 | 0.405 | 7,319,462 | +16,000 | 3.88% | 2,964,382 |
| 2025-06-19 | 2025-06-17 | 0.400 | 7,303,462 | +16,000 | 3.88% | 2,921,385 |
| 2025-06-18 | 2025-06-16 | 0.405 | 7,287,462 | +12,000 | 3.87% | 2,951,422 |
| 2025-06-17 | 2025-06-13 | 0.410 | 7,275,462 | +8,000 | 3.86% | 2,982,939 |
| 2025-06-16 | 2025-06-12 | 0.405 | 7,267,462 | +4,000 | 3.86% | 2,943,322 |
| 2025-06-13 | 2025-06-11 | 0.415 | 7,263,462 | -156,000 | 3.85% | 3,014,337 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,419,462 | -96,000 | 3.94% | 3,079,077 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,515,462 | +20,000 | 3.99% | 3,043,762 |
| 2025-06-10 | 2025-06-06 | 0.415 | 7,495,462 | -36,000 | 3.98% | 3,110,617 |
| 2025-06-06 | 2025-06-04 | 0.415 | 7,531,462 | +48,000 | 4.00% | 3,125,557 |
| 2025-06-05 | 2025-06-03 | 0.430 | 7,483,462 | -56,000 | 3.97% | 3,217,889 |
| 2025-06-04 | 2025-06-02 | 0.410 | 7,539,462 | -24,000 | 4.00% | 3,091,179 |
| 2025-06-03 | 2025-05-30 | 0.420 | 7,563,462 | -8,000 | 4.01% | 3,176,654 |
| 2025-06-02 | 2025-05-29 | 0.415 | 7,571,462 | -12,000 | 4.02% | 3,142,157 |
| 2025-05-29 | 2025-05-27 | 0.420 | 7,583,462 | -12,000 | 4.02% | 3,185,054 |
| 2025-05-28 | 2025-05-26 | 0.410 | 7,595,462 | -4,000 | 4.03% | 3,114,139 |
| 2025-05-27 | 2025-05-23 | 0.400 | 7,599,462 | -4,000 | 4.03% | 3,039,785 |
| 2025-05-26 | 2025-05-22 | 0.420 | 7,603,462 | -196,000 | 4.03% | 3,193,454 |
| 2025-05-22 | 2025-05-20 | 0.415 | 7,799,462 | -88,000 | 4.14% | 3,236,777 |
| 2025-05-21 | 2025-05-19 | 0.415 | 7,887,462 | -16,000 | 4.19% | 3,273,297 |
| 2025-05-20 | 2025-05-16 | 0.415 | 7,903,462 | -48,000 | 4.19% | 3,279,937 |
| 2025-05-19 | 2025-05-15 | 0.420 | 7,951,462 | -4,000 | 4.22% | 3,339,614 |
| 2025-05-15 | 2025-05-13 | 0.415 | 7,955,462 | -12,000 | 4.22% | 3,301,517 |
| 2025-05-06 | 2025-04-30 | 0.410 | 7,967,462 | +4,000 | 4.23% | 3,266,659 |
| 2025-05-02 | 2025-04-29 | 0.405 | 7,963,462 | -12,000 | 4.23% | 3,225,202 |
| 2025-04-29 | 2025-04-25 | 0.405 | 7,975,462 | +12,000 | 4.23% | 3,230,062 |
| 2025-04-28 | 2025-04-24 | 0.410 | 7,963,462 | +20,000 | 4.23% | 3,265,019 |
| 2025-04-24 | 2025-04-22 | 0.420 | 7,943,462 | -12,000 | 4.22% | 3,336,254 |
| 2025-04-23 | 2025-04-17 | 0.400 | 7,955,462 | +8,000 | 4.22% | 3,182,185 |
| 2025-04-17 | 2025-04-15 | 0.410 | 7,947,462 | +16,000 | 4.22% | 3,258,459 |
| 2025-04-16 | 2025-04-14 | 0.420 | 7,931,462 | -12,000 | 4.21% | 3,331,214 |
| 2025-04-15 | 2025-04-11 | 0.425 | 7,943,462 | -1,052,000 | 4.22% | 3,375,971 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,995,462 | +44,000 | 4.77% | 3,868,049 |
| 2025-04-11 | 2025-04-09 | 0.415 | 8,951,462 | +16,000 | 4.75% | 3,714,857 |
| 2025-04-10 | 2025-04-08 | 0.410 | 8,935,462 | +8,000 | 4.74% | 3,663,539 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,927,462 | -4,000 | 4.74% | 3,570,985 |
| 2025-04-08 | 2025-04-03 | 0.425 | 8,931,462 | -28,000 | 4.74% | 3,795,871 |
| 2025-04-01 | 2025-03-28 | 0.460 | 8,959,462 | -344,000 | 4.75% | 4,121,353 |
| 2025-03-31 | 2025-03-27 | 0.470 | 9,303,462 | +92,000 | 4.94% | 4,372,627 |
| 2025-03-28 | 2025-03-26 | 0.425 | 9,211,462 | +84,000 | 4.89% | 3,914,871 |
| 2025-03-27 | 2025-03-25 | 0.405 | 9,127,462 | -420,000 | 4.84% | 3,696,622 |
| 2025-03-26 | 2025-03-24 | 0.395 | 9,547,462 | +920,000 | 5.07% | 3,771,247 |
| 2025-03-25 | 2025-03-21 | 0.395 | 8,627,462 | -4,000 | 4.58% | 3,407,847 |
| 2025-03-24 | 2025-03-20 | 0.395 | 8,631,462 | -12,000 | 4.58% | 3,409,427 |
| 2025-03-21 | 2025-03-19 | 0.395 | 8,643,462 | -8,000 | 4.59% | 3,414,167 |
| 2025-03-20 | 2025-03-18 | 0.395 | 8,651,462 | -8,000 | 4.59% | 3,417,327 |
| 2025-03-14 | 2025-03-12 | 0.400 | 8,659,462 | -212,000 | 4.60% | 3,463,785 |
| 2025-03-13 | 2025-03-11 | 0.400 | 8,871,462 | +52,000 | 4.71% | 3,548,585 |
| 2025-03-12 | 2025-03-10 | 0.400 | 8,819,462 | +564,000 | 4.68% | 3,527,785 |
| 2025-03-10 | 2025-03-06 | 0.400 | 8,255,462 | -80,000 | 4.38% | 3,302,185 |
| 2025-03-07 | 2025-03-05 | 0.400 | 8,335,462 | -76,000 | 4.42% | 3,334,185 |
| 2025-03-05 | 2025-03-03 | 0.400 | 8,411,462 | -32,000 | 4.46% | 3,364,585 |
| 2025-03-03 | 2025-02-27 | 0.420 | 8,443,462 | +104,000 | 4.48% | 3,546,254 |
| 2025-02-28 | 2025-02-26 | 0.410 | 8,339,462 | +8,000 | 4.43% | 3,419,179 |
| 2025-02-24 | 2025-02-20 | 0.390 | 8,331,462 | +250 | 4.42% | 3,249,270 |
| 2025-02-21 | 2025-02-19 | 0.390 | 8,331,212 | -4,000 | 4.42% | 3,249,173 |
| 2025-02-14 | 2025-02-12 | 0.390 | 8,335,212 | -40,000 | 4.42% | 3,250,733 |
| 2025-02-10 | 2025-02-06 | 0.390 | 8,375,212 | +4,000 | 4.44% | 3,266,333 |
| 2025-01-27 | 2025-01-23 | 0.390 | 8,371,212 | -48,000 | 4.44% | 3,264,773 |
| 2025-01-23 | 2025-01-21 | 0.385 | 8,419,212 | -12,000 | 4.47% | 3,241,397 |
| 2025-01-22 | 2025-01-20 | 0.385 | 8,431,212 | -12,000 | 4.47% | 3,246,017 |
| 2025-01-21 | 2025-01-17 | 0.380 | 8,443,212 | -4,000 | 4.48% | 3,208,421 |
| 2025-01-20 | 2025-01-16 | 0.385 | 8,447,212 | -4,000 | 4.48% | 3,252,177 |
| 2025-01-17 | 2025-01-15 | 0.390 | 8,451,212 | -20,000 | 4.48% | 3,295,973 |
| 2025-01-14 | 2025-01-10 | 0.390 | 8,471,212 | +36,000 | 4.50% | 3,303,773 |
| 2025-01-13 | 2025-01-09 | 0.390 | 8,435,212 | -48,000 | 4.48% | 3,289,733 |
| 2025-01-10 | 2025-01-08 | 0.385 | 8,483,212 | -8,000 | 4.50% | 3,266,037 |
| 2025-01-08 | 2025-01-06 | 0.390 | 8,491,212 | -40,000 | 4.51% | 3,311,573 |
| 2025-01-07 | 2025-01-03 | 0.390 | 8,531,212 | -4,000 | 4.53% | 3,327,173 |
| 2025-01-06 | 2025-01-02 | 0.390 | 8,535,212 | -8,000 | 4.53% | 3,328,733 |
| 2025-01-03 | 2024-12-31 | 0.390 | 8,543,212 | +86,425 | 4.53% | 3,331,853 |
| 2025-01-02 | 2024-12-27 | 0.390 | 8,456,787 | +216,000 | 5.49% | 3,298,147 |
| 2024-12-30 | 2024-12-24 | 0.390 | 8,240,787 | -364,000 | 5.35% | 3,213,907 |
| 2024-12-27 | 2024-12-20 | 0.385 | 8,604,787 | +212,000 | 5.59% | 3,312,843 |
| 2024-12-23 | 2024-12-19 | 0.400 | 8,392,787 | -24,000 | 5.45% | 3,357,115 |
| 2024-12-20 | 2024-12-18 | 0.400 | 8,416,787 | -116,000 | 5.47% | 3,366,715 |
| 2024-12-19 | 2024-12-17 | 0.395 | 8,532,787 | +8,000 | 5.54% | 3,370,451 |
| 2024-12-17 | 2024-12-13 | 0.395 | 8,524,787 | -88,000 | 5.54% | 3,367,291 |
| 2024-12-16 | 2024-12-12 | 0.385 | 8,612,787 | -344,000 | 5.59% | 3,315,923 |
| 2024-12-13 | 2024-12-11 | 0.395 | 8,956,787 | +32,000 | 5.82% | 3,537,931 |
| 2024-12-12 | 2024-12-10 | 0.400 | 8,924,787 | +1,068,000 | 5.79% | 3,569,915 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,856,787 | -768,000 | 5.10% | 3,064,147 |
| 2024-12-10 | 2024-12-06 | 0.420 | 8,624,787 | -112,000 | 5.60% | 3,622,411 |
| 2024-12-09 | 2024-12-05 | 0.400 | 8,736,787 | -12,000 | 5.67% | 3,494,715 |
| 2024-12-06 | 2024-12-04 | 0.400 | 8,748,787 | +144,000 | 5.68% | 3,499,515 |
| 2024-12-05 | 2024-12-03 | 0.400 | 8,604,787 | -76,000 | 5.59% | 3,441,915 |
| 2024-12-04 | 2024-12-02 | 0.400 | 8,680,787 | -256,000 | 5.64% | 3,472,315 |
| 2024-12-03 | 2024-11-29 | 0.400 | 8,936,787 | -16,000 | 5.80% | 3,574,715 |
| 2024-12-02 | 2024-11-28 | 0.410 | 8,952,787 | -172,000 | 5.81% | 3,670,643 |
| 2024-11-29 | 2024-11-27 | 0.415 | 9,124,787 | -92,000 | 5.92% | 3,786,787 |
| 2024-11-28 | 2024-11-26 | 0.375 | 9,216,787 | +28,000 | 5.98% | 3,456,295 |
| 2024-11-26 | 2024-11-22 | 0.390 | 9,188,787 | +24,000 | 5.97% | 3,583,627 |
| 2024-11-25 | 2024-11-21 | 0.385 | 9,164,787 | +4,000 | 5.95% | 3,528,443 |
| 2024-11-21 | 2024-11-19 | 0.385 | 9,160,787 | -76,000 | 5.95% | 3,526,903 |
| 2024-11-20 | 2024-11-18 | 0.400 | 9,236,787 | -20,000 | 6.00% | 3,694,715 |
| 2024-11-19 | 2024-11-15 | 0.385 | 9,256,787 | -88,000 | 6.01% | 3,563,863 |
| 2024-11-18 | 2024-11-14 | 0.380 | 9,344,787 | -4,000 | 6.07% | 3,551,019 |
| 2024-11-15 | 2024-11-13 | 0.345 | 9,348,787 | -8,000 | 6.07% | 3,225,332 |
| 2024-11-14 | 2024-11-12 | 0.345 | 9,356,787 | -64,000 | 6.08% | 3,228,092 |
| 2024-11-13 | 2024-11-11 | 0.355 | 9,420,787 | -88,000 | 6.12% | 3,344,379 |
| 2024-11-11 | 2024-11-07 | 0.365 | 9,508,787 | -16,000 | 6.17% | 3,470,707 |
| 2024-11-08 | 2024-11-06 | 0.380 | 9,524,787 | +148,000 | 6.18% | 3,619,419 |
| 2024-11-07 | 2024-11-05 | 0.330 | 9,376,787 | -200,000 | 6.09% | 3,094,340 |
| 2024-11-06 | 2024-11-04 | 0.325 | 9,576,787 | -468,000 | 6.22% | 3,112,456 |
| 2024-11-04 | 2024-10-31 | 0.335 | 10,044,787 | -80,000 | 6.52% | 3,365,004 |
| 2024-11-01 | 2024-10-30 | 0.330 | 10,124,787 | -48,000 | 6.57% | 3,341,180 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,172,787 | +344,000 | 6.61% | 3,357,020 |
| 2024-10-30 | 2024-10-28 | 0.320 | 9,828,787 | -8,000 | 6.38% | 3,145,212 |
| 2024-10-29 | 2024-10-25 | 0.305 | 9,836,787 | -52,000 | 6.39% | 3,000,220 |
| 2024-10-28 | 2024-10-24 | 0.305 | 9,888,787 | +32,000 | 6.42% | 3,016,080 |
| 2024-10-25 | 2024-10-23 | 0.305 | 9,856,787 | +448,000 | 6.40% | 3,006,320 |
| 2024-10-24 | 2024-10-22 | 0.315 | 9,408,787 | +1,544,000 | 6.11% | 2,963,768 |
| 2024-10-23 | 2024-10-21 | 0.325 | 7,864,787 | -1,096,000 | 5.11% | 2,556,056 |
| 2024-10-22 | 2024-10-18 | 0.290 | 8,960,787 | +548,000 | 5.82% | 2,598,628 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,412,787 | +468,000 | 5.46% | 2,397,644 |
| 2024-10-18 | 2024-10-16 | 0.285 | 7,944,787 | +312,000 | 5.16% | 2,264,264 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,632,787 | +72,000 | 4.96% | 2,213,508 |
| 2024-10-16 | 2024-10-14 | 0.290 | 7,560,787 | +92,000 | 4.91% | 2,192,628 |
| 2024-10-15 | 2024-10-10 | 0.300 | 7,468,787 | +356,000 | 4.85% | 2,240,636 |
| 2024-10-14 | 2024-10-09 | 0.310 | 7,112,787 | +252,000 | 4.62% | 2,204,964 |
| 2024-10-10 | 2024-10-08 | 0.330 | 6,860,787 | +72,000 | 4.45% | 2,264,060 |
| 2024-10-09 | 2024-10-07 | 0.335 | 6,788,787 | -148,000 | 4.41% | 2,274,244 |
| 2024-10-08 | 2024-10-04 | 0.350 | 6,936,787 | +20,000 | 4.50% | 2,427,875 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,916,787 | +24,000 | 4.49% | 2,075,036 |
| 2024-10-04 | 2024-10-02 | 0.315 | 6,892,787 | +88,000 | 4.48% | 2,171,228 |
| 2024-10-03 | 2024-09-30 | 0.320 | 6,804,787 | -436,000 | 4.42% | 2,177,532 |
| 2024-10-02 | 2024-09-27 | 0.365 | 7,240,787 | +184,000 | 4.70% | 2,642,887 |
| 2024-09-30 | 2024-09-26 | 0.395 | 7,056,787 | -664,000 | 4.58% | 2,787,431 |
| 2024-09-27 | 2024-09-25 | 0.380 | 7,720,787 | -264,000 | 5.01% | 2,933,899 |
| 2024-09-26 | 2024-09-24 | 0.390 | 7,984,787 | +508,000 | 5.18% | 3,114,067 |
| 2024-09-25 | 2024-09-23 | 0.540 | 7,476,787 | +3,172,000 | 4.85% | 4,037,465 |
| 2024-09-24 | 2024-09-20 | 1.680 | 4,304,787 | -40,000 | 2.80% | 7,232,042 |
| 2024-09-23 | 2024-09-19 | 1.640 | 4,344,787 | -28,000 | 2.82% | 7,125,451 |
| 2024-09-19 | 2024-09-16 | 1.680 | 4,372,787 | -8,000 | 2.84% | 7,346,282 |
| 2024-09-13 | 2024-09-11 | 1.610 | 4,380,787 | +32,000 | 2.84% | 7,053,067 |
| 2024-09-12 | 2024-09-10 | 1.590 | 4,348,787 | +12,000 | 2.82% | 6,914,571 |
| 2024-09-11 | 2024-09-09 | 1.620 | 4,336,787 | +56,000 | 2.82% | 7,025,595 |
| 2024-09-10 | 2024-09-05 | 1.590 | 4,280,787 | +20,000 | 2.78% | 6,806,451 |
| 2024-09-09 | 2024-09-04 | 1.550 | 4,260,787 | +56,000 | 2.77% | 6,604,220 |
| 2024-09-04 | 2024-09-02 | 1.520 | 4,204,787 | -72,000 | 2.73% | 6,391,276 |
| 2024-09-03 | 2024-08-30 | 1.520 | 4,276,787 | -88,000 | 2.78% | 6,500,716 |
| 2024-08-29 | 2024-08-27 | 1.490 | 4,364,787 | +36,000 | 2.83% | 6,503,533 |
| 2024-08-28 | 2024-08-26 | 1.490 | 4,328,787 | +72,000 | 2.81% | 6,449,893 |
| 2024-08-27 | 2024-08-23 | 1.500 | 4,256,787 | +8,000 | 2.76% | 6,385,180 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,248,787 | -20,000 | 2.76% | 6,373,180 |
| 2024-08-23 | 2024-08-21 | 1.490 | 4,268,787 | -56,000 | 2.77% | 6,360,493 |
| 2024-08-22 | 2024-08-20 | 1.470 | 4,324,787 | -100,000 | 2.81% | 6,357,437 |
| 2024-08-21 | 2024-08-19 | 1.470 | 4,424,787 | -40,000 | 2.87% | 6,504,437 |
| 2024-08-20 | 2024-08-16 | 1.570 | 4,464,787 | +4,000 | 2.90% | 7,009,716 |
| 2024-08-19 | 2024-08-15 | 1.580 | 4,460,787 | +300,000 | 2.90% | 7,048,043 |
| 2024-08-16 | 2024-08-14 | 1.580 | 4,160,787 | +8,000 | 2.70% | 6,574,043 |
| 2024-08-15 | 2024-08-13 | 1.510 | 4,152,787 | +40,000 | 2.88% | 6,270,708 |
| 2024-08-09 | 2024-08-07 | 1.600 | 4,112,787 | +12,000 | 2.86% | 6,580,459 |
| 2024-08-08 | 2024-08-06 | 1.590 | 4,100,787 | -88,000 | 2.85% | 6,520,251 |
| 2024-08-07 | 2024-08-05 | 1.610 | 4,188,787 | +8,000 | 2.91% | 6,743,947 |
| 2024-08-06 | 2024-08-02 | 1.610 | 4,180,787 | +4,000 | 2.90% | 6,731,067 |
| 2024-08-05 | 2024-08-01 | 1.670 | 4,176,787 | +64,000 | 2.90% | 6,975,234 |
| 2024-08-02 | 2024-07-31 | 1.700 | 4,112,787 | +120,000 | 2.86% | 6,991,738 |
| 2024-08-01 | 2024-07-30 | 1.510 | 3,992,787 | -20,000 | 2.77% | 6,029,108 |
| 2024-07-31 | 2024-07-29 | 1.450 | 4,012,787 | +56,000 | 2.79% | 5,818,541 |
| 2024-07-30 | 2024-07-26 | 1.500 | 3,956,787 | +20,000 | 2.75% | 5,935,180 |
| 2024-07-29 | 2024-07-25 | 1.440 | 3,936,787 | -496,000 | 2.73% | 5,668,973 |
| 2024-07-25 | 2024-07-23 | 1.420 | 4,432,787 | -1,176,000 | 3.08% | 6,294,558 |
| 2024-07-24 | 2024-07-22 | 1.420 | 5,608,787 | +12,000 | 3.89% | 7,964,478 |
| 2024-07-23 | 2024-07-19 | 1.430 | 5,596,787 | -1,640,000 | 3.89% | 8,003,405 |
| 2024-07-22 | 2024-07-18 | 1.430 | 7,236,787 | +188,000 | 5.03% | 10,348,605 |
| 2024-07-19 | 2024-07-17 | 1.430 | 7,048,787 | -1,180,000 | 4.89% | 10,079,765 |
| 2024-07-18 | 2024-07-16 | 1.460 | 8,228,787 | +4,000 | 5.71% | 12,014,029 |
| 2024-07-08 | 2024-07-04 | 1.450 | 8,224,787 | +8,000 | 5.71% | 11,925,941 |
| 2024-07-05 | 2024-07-03 | 1.450 | 8,216,787 | +72,000 | 5.71% | 11,914,341 |
| 2024-06-28 | 2024-06-26 | 1.410 | 8,144,787 | +24,000 | 5.66% | 11,484,150 |
| 2024-06-27 | 2024-06-25 | 1.480 | 8,120,787 | +24,000 | 5.64% | 12,018,765 |
| 2024-06-26 | 2024-06-24 | 1.430 | 8,096,787 | +8,000 | 5.62% | 11,578,405 |
| 2024-06-25 | 2024-06-21 | 1.450 | 8,088,787 | -4,000 | 5.62% | 11,728,741 |
| 2024-06-19 | 2024-06-17 | 1.470 | 8,092,787 | +8,000 | 5.62% | 11,896,397 |
| 2024-06-18 | 2024-06-14 | 1.470 | 8,084,787 | -16,000 | 5.61% | 11,884,637 |
| 2024-06-14 | 2024-06-12 | 1.490 | 8,100,787 | +64,000 | 5.63% | 12,070,173 |
| 2024-06-13 | 2024-06-11 | 1.470 | 8,036,787 | +32,000 | 5.58% | 11,814,077 |
| 2024-06-12 | 2024-06-07 | 1.490 | 8,004,787 | +28,000 | 5.56% | 11,927,133 |
| 2024-06-11 | 2024-06-06 | 1.460 | 7,976,787 | +88,000 | 5.54% | 11,646,109 |
| 2024-06-06 | 2024-06-04 | 1.440 | 7,888,787 | -48,000 | 5.48% | 11,359,853 |
| 2024-06-04 | 2024-05-31 | 1.470 | 7,936,787 | -16,000 | 5.51% | 11,667,077 |
| 2024-06-03 | 2024-05-30 | 1.420 | 7,952,787 | -4,000 | 5.52% | 11,292,958 |
| 2024-05-31 | 2024-05-29 | 1.440 | 7,956,787 | -4,000 | 5.53% | 11,457,773 |
| 2024-05-29 | 2024-05-27 | 1.420 | 7,960,787 | +104,000 | 5.53% | 11,304,318 |
| 2024-05-28 | 2024-05-24 | 1.520 | 7,856,787 | +12,000 | 5.46% | 11,942,316 |
| 2024-05-27 | 2024-05-23 | 1.520 | 7,844,787 | -20,000 | 5.45% | 11,924,076 |
| 2024-05-24 | 2024-05-22 | 1.550 | 7,864,787 | +20,000 | 5.46% | 12,190,420 |
| 2024-05-23 | 2024-05-21 | 1.530 | 7,844,787 | +16,000 | 5.45% | 12,002,524 |
| 2024-05-22 | 2024-05-20 | 1.540 | 7,828,787 | -100,000 | 5.44% | 12,056,332 |
| 2024-05-20 | 2024-05-16 | 1.520 | 7,928,787 | -8,000 | 5.51% | 12,051,756 |
| 2024-05-17 | 2024-05-14 | 1.520 | 7,936,787 | -12,000 | 5.51% | 12,063,916 |
| 2024-05-16 | 2024-05-13 | 1.520 | 7,948,787 | -4,000 | 5.52% | 12,082,156 |
| 2024-05-14 | 2024-05-10 | 1.510 | 7,952,787 | -20,000 | 5.52% | 12,008,708 |
| 2024-05-13 | 2024-05-09 | 1.530 | 7,972,787 | -12,000 | 5.54% | 12,198,364 |
| 2024-05-10 | 2024-05-08 | 1.500 | 7,984,787 | -4,000 | 5.54% | 11,977,180 |
| 2024-05-09 | 2024-05-07 | 1.500 | 7,988,787 | -712,000 | 5.55% | 11,983,180 |
| 2024-05-08 | 2024-05-06 | 1.490 | 8,700,787 | -168,000 | 6.04% | 12,964,173 |
| 2024-05-07 | 2024-05-03 | 1.510 | 8,868,787 | -28,000 | 6.16% | 13,391,868 |
| 2024-05-06 | 2024-05-02 | 1.510 | 8,896,787 | -72,000 | 6.18% | 13,434,148 |
| 2024-05-03 | 2024-04-30 | 1.510 | 8,968,787 | -16,000 | 6.23% | 13,542,868 |
| 2024-05-02 | 2024-04-29 | 1.500 | 8,984,787 | -116,000 | 6.24% | 13,477,180 |
| 2024-04-30 | 2024-04-26 | 1.550 | 9,100,787 | -428,000 | 6.32% | 14,106,220 |
| 2024-04-29 | 2024-04-25 | 1.550 | 9,528,787 | +24,000 | 6.62% | 14,769,620 |
| 2024-04-26 | 2024-04-24 | 1.560 | 9,504,787 | -292,000 | 6.60% | 14,827,468 |
| 2024-04-25 | 2024-04-23 | 1.520 | 9,796,787 | -64,000 | 6.80% | 14,891,116 |
| 2024-04-24 | 2024-04-22 | 1.600 | 9,860,787 | +5,196,000 | 6.85% | 15,777,259 |
| 2024-04-22 | 2024-04-18 | 1.660 | 4,664,787 | -8,000 | 3.24% | 7,743,546 |
| 2024-04-19 | 2024-04-17 | 1.610 | 4,672,787 | +936,000 | 3.24% | 7,523,187 |
| 2024-04-18 | 2024-04-16 | 1.640 | 3,736,787 | -80,000 | 2.59% | 6,128,331 |
| 2024-04-17 | 2024-04-15 | 1.590 | 3,816,787 | +4,000 | 2.65% | 6,068,691 |
| 2024-04-16 | 2024-04-12 | 1.580 | 3,812,787 | -4,000 | 2.65% | 6,024,203 |
| 2024-04-15 | 2024-04-11 | 1.620 | 3,816,787 | +712,000 | 2.65% | 6,183,195 |
| 2024-04-12 | 2024-04-10 | 1.620 | 3,104,787 | -40,000 | 2.16% | 5,029,755 |
| 2024-04-11 | 2024-04-09 | 1.610 | 3,144,787 | +316,000 | 2.18% | 5,063,107 |
| 2024-04-10 | 2024-04-08 | 1.620 | 2,828,787 | +52,000 | 1.96% | 4,582,635 |
| 2024-04-09 | 2024-04-05 | 1.640 | 2,776,787 | -44,000 | 1.93% | 4,553,931 |
| 2024-04-05 | 2024-04-02 | 1.610 | 2,820,787 | -196,000 | 1.96% | 4,541,467 |
| 2024-04-03 | 2024-03-28 | 1.720 | 3,016,787 | -64,000 | 2.09% | 5,188,874 |
| 2024-04-02 | 2024-03-27 | 1.720 | 3,080,787 | +12,000 | 2.14% | 5,298,954 |
| 2024-03-27 | 2024-03-25 | 1.760 | 3,068,787 | -140,000 | 2.13% | 5,401,065 |
| 2024-03-25 | 2024-03-21 | 1.730 | 3,208,787 | +20,000 | 2.23% | 5,551,202 |
| 2024-03-21 | 2024-03-19 | 1.710 | 3,188,787 | +28,000 | 2.21% | 5,452,826 |
| 2024-03-19 | 2024-03-15 | 1.830 | 3,160,787 | -8,000 | 2.19% | 5,784,240 |
| 2024-03-18 | 2024-03-14 | 1.840 | 3,168,787 | -136,000 | 2.20% | 5,830,568 |
| 2024-03-15 | 2024-03-13 | 1.820 | 3,304,787 | +44,000 | 2.29% | 6,014,712 |
| 2024-03-14 | 2024-03-12 | 1.830 | 3,260,787 | -56,000 | 2.26% | 5,967,240 |
| 2024-03-13 | 2024-03-11 | 1.810 | 3,316,787 | -54,400 | 2.30% | 6,003,384 |
| 2024-03-12 | 2024-03-08 | 1.900 | 3,371,187 | +260,000 | 2.34% | 6,405,255 |
| 2024-03-11 | 2024-03-07 | 1.990 | 3,111,187 | -136,000 | 2.16% | 6,191,262 |
| 2024-03-08 | 2024-03-06 | 1.910 | 3,247,187 | -20,000 | 2.25% | 6,202,127 |
| 2024-03-07 | 2024-03-05 | 1.890 | 3,267,187 | +300,000 | 2.27% | 6,174,983 |
| 2024-03-06 | 2024-03-04 | 1.870 | 2,967,187 | -64,000 | 2.06% | 5,548,640 |
| 2024-03-05 | 2024-03-01 | 1.750 | 3,031,187 | +332,000 | 2.10% | 5,304,577 |
| 2024-03-04 | 2024-02-29 | 1.910 | 2,699,187 | +112,000 | 1.87% | 5,155,447 |
| 2024-03-01 | 2024-02-28 | 2.530 | 2,587,187 | -253,218 | 1.80% | 6,545,583 |
| 2024-02-29 | 2024-02-27 | 1.900 | 2,840,405 | -68,000 | 1.97% | 5,396,770 |
| 2024-02-27 | 2024-02-23 | 1.740 | 2,908,405 | +32,000 | 2.02% | 5,060,625 |
| 2024-02-26 | 2024-02-22 | 1.730 | 2,876,405 | +20,000 | 2.00% | 4,976,181 |
| 2024-02-23 | 2024-02-21 | 1.760 | 2,856,405 | -244,000 | 1.98% | 5,027,273 |
| 2024-02-22 | 2024-02-20 | 1.740 | 3,100,405 | +12,000 | 2.15% | 5,394,705 |
| 2024-02-21 | 2024-02-19 | 1.770 | 3,088,405 | +272,000 | 2.14% | 5,466,477 |
| 2024-02-16 | 2024-02-14 | 1.760 | 2,816,405 | +4,000 | 1.96% | 4,956,873 |
| 2024-02-15 | 2024-02-09 | 1.870 | 2,812,405 | -228,000 | 1.95% | 5,259,197 |
| 2024-02-14 | 2024-02-07 | 1.780 | 3,040,405 | +4,000 | 2.11% | 5,411,921 |
| 2024-02-08 | 2024-02-06 | 1.780 | 3,036,405 | +232,000 | 2.11% | 5,404,801 |
| 2024-02-07 | 2024-02-05 | 1.780 | 2,804,405 | +12,000 | 1.95% | 4,991,841 |
| 2024-02-06 | 2024-02-02 | 1.790 | 2,792,405 | -32,000 | 1.94% | 4,998,405 |
| 2024-02-05 | 2024-02-01 | 1.790 | 2,824,405 | -12,000 | 1.96% | 5,055,685 |
| 2024-02-02 | 2024-01-31 | 1.790 | 2,836,405 | -8,000 | 1.97% | 5,077,165 |
| 2024-02-01 | 2024-01-30 | 1.770 | 2,844,405 | +12,000 | 1.98% | 5,034,597 |
| 2024-01-31 | 2024-01-29 | 1.820 | 2,832,405 | -4,000 | 1.97% | 5,154,977 |
| 2024-01-30 | 2024-01-26 | 1.840 | 2,836,405 | +16,000 | 1.97% | 5,218,985 |
| 2024-01-22 | 2024-01-18 | 1.930 | 2,820,405 | -48,000 | 1.96% | 5,443,382 |
| 2024-01-16 | 2024-01-12 | 1.880 | 2,868,405 | -4,000 | 1.99% | 5,392,601 |
| 2024-01-15 | 2024-01-11 | 1.990 | 2,872,405 | +8,000 | 1.99% | 5,716,086 |
| 2024-01-12 | 2024-01-10 | 1.900 | 2,864,405 | -24,000 | 1.99% | 5,442,370 |
| 2024-01-11 | 2024-01-09 | 1.830 | 2,888,405 | +20,000 | 2.01% | 5,285,781 |
| 2024-01-10 | 2024-01-08 | 1.830 | 2,868,405 | -1,988,000 | 1.99% | 5,249,181 |
| 2024-01-09 | 2024-01-05 | 1.880 | 4,856,405 | +16,000 | 3.37% | 9,130,041 |
| 2024-01-08 | 2024-01-04 | 1.920 | 4,840,405 | +44,000 | 3.36% | 9,293,578 |
| 2024-01-05 | 2024-01-03 | 1.920 | 4,796,405 | +24,000 | 3.33% | 9,209,098 |
| 2024-01-04 | 2024-01-02 | 1.970 | 4,772,405 | -424,000 | 3.31% | 9,401,638 |
| 2024-01-02 | 2023-12-28 | 1.890 | 5,196,405 | -16,000 | 3.61% | 9,821,205 |
| 2023-12-29 | 2023-12-27 | 1.900 | 5,212,405 | +12,000 | 3.62% | 9,903,570 |
| 2023-12-28 | 2023-12-22 | 1.780 | 5,200,405 | -8,000 | 3.61% | 9,256,721 |
| 2023-12-22 | 2023-12-20 | 1.790 | 5,208,405 | -88,000 | 3.62% | 9,323,045 |
| 2023-12-21 | 2023-12-19 | 1.790 | 5,296,405 | +112,000 | 3.68% | 9,480,565 |
| 2023-12-20 | 2023-12-18 | 1.800 | 5,184,405 | -88,000 | 3.60% | 9,331,929 |
| 2023-12-19 | 2023-12-15 | 1.780 | 5,272,405 | -20,000 | 3.66% | 9,384,881 |
| 2023-12-18 | 2023-12-14 | 1.770 | 5,292,405 | +592,000 | 3.68% | 9,367,557 |
| 2023-12-15 | 2023-12-13 | 1.790 | 4,700,405 | -20,000 | 3.26% | 8,413,725 |
| 2023-12-14 | 2023-12-12 | 1.800 | 4,720,405 | +28,000 | 3.28% | 8,496,729 |
| 2023-12-12 | 2023-12-08 | 1.800 | 4,692,405 | -60,000 | 3.26% | 8,446,329 |
| 2023-12-11 | 2023-12-07 | 1.800 | 4,752,405 | -12,000 | 3.30% | 8,554,329 |
| 2023-12-08 | 2023-12-06 | 1.800 | 4,764,405 | -68,000 | 3.31% | 8,575,929 |
| 2023-12-07 | 2023-12-05 | 1.820 | 4,832,405 | +32,000 | 4.03% | 8,794,977 |
| 2023-12-06 | 2023-12-04 | 1.820 | 4,800,405 | +8,000 | 4.00% | 8,736,737 |
| 2023-12-05 | 2023-12-01 | 1.830 | 4,792,405 | +8,000 | 3.99% | 8,770,101 |
| 2023-12-04 | 2023-11-30 | 1.830 | 4,784,405 | +96,000 | 3.99% | 8,755,461 |
| 2023-12-01 | 2023-11-29 | 1.820 | 4,688,405 | -156,000 | 3.91% | 8,532,897 |
| 2023-11-30 | 2023-11-28 | 1.830 | 4,844,405 | +40,000 | 4.04% | 8,865,261 |
| 2023-11-29 | 2023-11-27 | 1.850 | 4,804,405 | -4,000 | 4.00% | 8,888,149 |
| 2023-11-28 | 2023-11-24 | 1.880 | 4,808,405 | +124,000 | 4.01% | 9,039,801 |
| 2023-11-27 | 2023-11-23 | 1.920 | 4,684,405 | -8,000 | 3.90% | 8,994,058 |
| 2023-11-24 | 2023-11-22 | 1.900 | 4,692,405 | +12,000 | 3.91% | 8,915,570 |
| 2023-11-23 | 2023-11-21 | 1.900 | 4,680,405 | +4,000 | 3.90% | 8,892,770 |
| 2023-11-21 | 2023-11-17 | 1.940 | 4,676,405 | +176,000 | 3.90% | 9,072,226 |
| 2023-11-20 | 2023-11-16 | 1.830 | 4,500,405 | -48,000 | 3.75% | 8,235,741 |
| 2023-11-17 | 2023-11-15 | 1.700 | 4,548,405 | -20,000 | 3.79% | 7,732,288 |
| 2023-11-16 | 2023-11-14 | 1.680 | 4,568,405 | +64,000 | 3.81% | 7,674,920 |
| 2023-11-14 | 2023-11-10 | 1.570 | 4,504,405 | -16,000 | 3.75% | 7,071,916 |
| 2023-11-13 | 2023-11-09 | 1.660 | 4,520,405 | -46,000 | 3.77% | 7,503,872 |
| 2023-11-10 | 2023-11-08 | 1.650 | 4,566,405 | -52,000 | 3.81% | 7,534,568 |
| 2023-11-09 | 2023-11-07 | 1.650 | 4,618,405 | -12,000 | 3.85% | 7,620,368 |
| 2023-11-08 | 2023-11-06 | 1.670 | 4,630,405 | +12,000 | 3.86% | 7,732,776 |
| 2023-11-07 | 2023-11-03 | 1.650 | 4,618,405 | +192,000 | 3.85% | 7,620,368 |
| 2023-11-06 | 2023-11-02 | 1.360 | 4,426,405 | +36,000 | 3.69% | 6,019,911 |
| 2023-11-03 | 2023-11-01 | 1.380 | 4,390,405 | +20,000 | 3.66% | 6,058,759 |
| 2023-11-02 | 2023-10-31 | 1.360 | 4,370,405 | -68,000 | 3.64% | 5,943,751 |
| 2023-11-01 | 2023-10-30 | 1.340 | 4,438,405 | -12,000 | 3.70% | 5,947,463 |
| 2023-10-31 | 2023-10-27 | 1.300 | 4,450,405 | -44,000 | 3.71% | 5,785,526 |
| 2023-10-30 | 2023-10-26 | 1.390 | 4,494,405 | +24,000 | 3.75% | 6,247,223 |
| 2023-10-27 | 2023-10-25 | 1.150 | 4,470,405 | +40,000 | 3.73% | 5,140,966 |
| 2023-10-26 | 2023-10-24 | 1.080 | 4,430,405 | +36,000 | 3.69% | 4,784,837 |
| 2023-10-20 | 2023-10-18 | 1.060 | 4,394,405 | -8,000 | 3.66% | 4,658,069 |
| 2023-10-19 | 2023-10-17 | 1.060 | 4,402,405 | +36,000 | 3.67% | 4,666,549 |
| 2023-10-18 | 2023-10-16 | 1.050 | 4,366,405 | +36,000 | 3.64% | 4,584,725 |
| 2023-10-17 | 2023-10-13 | 1.050 | 4,330,405 | +80,000 | 3.61% | 4,546,925 |
| 2023-10-16 | 2023-10-12 | 1.020 | 4,250,405 | -4,000 | 3.54% | 4,335,413 |
| 2023-10-13 | 2023-10-11 | 0.950 | 4,254,405 | -20,000 | 3.55% | 4,041,685 |
| 2023-09-12 | 2023-09-07 | 0.850 | 4,274,405 | +36,000 | 3.56% | 3,633,244 |
| 2023-09-06 | 2023-09-04 | 0.880 | 4,238,405 | +84,000 | 3.53% | 3,729,796 |
| 2023-09-05 | 2023-08-31 | 0.900 | 4,154,405 | +64,000 | 3.46% | 3,738,964 |
| 2023-09-04 | 2023-08-30 | 0.960 | 4,090,405 | +40,000 | 3.41% | 3,926,789 |
| 2023-08-31 | 2023-08-29 | 0.950 | 4,050,405 | -84,000 | 3.38% | 3,847,885 |
| 2023-08-28 | 2023-08-24 | 1.110 | 4,134,405 | -4,000 | 3.45% | 4,589,190 |
| 2023-08-22 | 2023-08-18 | 1.100 | 4,138,405 | +12,000 | 3.45% | 4,552,246 |
| 2023-08-17 | 2023-08-15 | 1.130 | 4,126,405 | +60,000 | 3.44% | 4,662,838 |
| 2023-08-14 | 2023-08-10 | 1.210 | 4,066,405 | +44,000 | 3.39% | 4,920,350 |
| 2023-08-11 | 2023-08-09 | 1.220 | 4,022,405 | +36,000 | 3.35% | 4,907,334 |
| 2023-08-10 | 2023-08-08 | 1.220 | 3,986,405 | -128,000 | 3.32% | 4,863,414 |
| 2023-08-08 | 2023-08-04 | 1.300 | 4,114,405 | -20,000 | 3.43% | 5,348,726 |
| 2023-08-04 | 2023-08-02 | 1.280 | 4,134,405 | -16,000 | 3.45% | 5,292,038 |
| 2023-08-02 | 2023-07-31 | 1.220 | 4,150,405 | +4,000 | 3.46% | 5,063,494 |
| 2023-08-01 | 2023-07-28 | 1.240 | 4,146,405 | -28,000 | 3.46% | 5,141,542 |
| 2023-07-31 | 2023-07-27 | 1.230 | 4,174,405 | -48,000 | 3.48% | 5,134,518 |
| 2023-07-27 | 2023-07-25 | 1.220 | 4,222,405 | +44,000 | 3.52% | 5,151,334 |
| 2023-07-26 | 2023-07-24 | 1.280 | 4,178,405 | +24,000 | 3.48% | 5,348,358 |
| 2023-07-25 | 2023-07-21 | 1.410 | 4,154,405 | -140,000 | 3.46% | 5,857,711 |
| 2023-07-24 | 2023-07-20 | 1.230 | 4,294,405 | -32,000 | 3.58% | 5,282,118 |
| 2023-07-21 | 2023-07-19 | 1.200 | 4,326,405 | -60,000 | 3.61% | 5,191,686 |
| 2023-07-20 | 2023-07-18 | 1.220 | 4,386,405 | +112,000 | 3.66% | 5,351,414 |
| 2023-07-19 | 2023-07-14 | 1.160 | 4,274,405 | -200,000 | 3.56% | 4,958,310 |
| 2023-07-18 | 2023-07-13 | 1.160 | 4,474,405 | +204,000 | 3.73% | 5,190,310 |
| 2023-07-14 | 2023-07-12 | 1.140 | 4,270,405 | +28,000 | 3.56% | 4,868,262 |
| 2023-07-13 | 2023-07-11 | 1.200 | 4,242,405 | +12,000 | 3.54% | 5,090,886 |
| 2023-07-12 | 2023-07-10 | 1.270 | 4,230,405 | -184,000 | 3.53% | 5,372,614 |
| 2023-07-11 | 2023-07-07 | 1.260 | 4,414,405 | -100,000 | 3.68% | 5,562,150 |
| 2023-07-10 | 2023-07-06 | 1.270 | 4,514,405 | +92,000 | 3.76% | 5,733,294 |
| 2023-07-07 | 2023-07-05 | 1.310 | 4,422,405 | -104,000 | 3.69% | 5,793,351 |
| 2023-07-06 | 2023-07-04 | 1.460 | 4,526,405 | -40,000 | 3.77% | 6,608,551 |
| 2023-07-05 | 2023-07-03 | 1.530 | 4,566,405 | -48,000 | 3.81% | 6,986,600 |
| 2023-07-04 | 2023-06-30 | 1.500 | 4,614,405 | -20,000 | 3.85% | 6,921,608 |
| 2023-07-03 | 2023-06-29 | 1.440 | 4,634,405 | -12,000 | 3.86% | 6,673,543 |
| 2023-06-30 | 2023-06-28 | 1.350 | 4,646,405 | -60,000 | 3.87% | 6,272,647 |
| 2023-06-29 | 2023-06-27 | 1.360 | 4,706,405 | +164,000 | 3.92% | 6,400,711 |
| 2023-06-27 | 2023-06-23 | 1.390 | 4,542,405 | +4,000 | 3.79% | 6,313,943 |
| 2023-06-26 | 2023-06-21 | 1.410 | 4,538,405 | +12,000 | 3.78% | 6,399,151 |
| 2023-06-23 | 2023-06-20 | 1.450 | 4,526,405 | -76,000 | 3.77% | 6,563,287 |
| 2023-06-21 | 2023-06-19 | 1.480 | 4,602,405 | -132,000 | 3.84% | 6,811,559 |
| 2023-06-15 | 2023-06-13 | 1.550 | 4,734,405 | -360,000 | 3.95% | 7,338,328 |
| 2023-06-14 | 2023-06-12 | 1.380 | 5,094,405 | -36,000 | 4.25% | 7,030,279 |
| 2023-06-13 | 2023-06-09 | 1.460 | 5,130,405 | -144,000 | 4.28% | 7,490,391 |
| 2023-06-12 | 2023-06-08 | 1.640 | 5,274,405 | +1,660,000 | 4.40% | 8,650,024 |
| 2023-06-09 | 2023-06-07 | 1.730 | 3,614,405 | -60,000 | 3.01% | 6,252,921 |
| 2023-06-08 | 2023-06-06 | 1.720 | 3,674,405 | +88,000 | 3.06% | 6,319,977 |
| 2023-06-07 | 2023-06-05 | 1.740 | 3,586,405 | +4,000 | 2.99% | 6,240,345 |
| 2023-06-06 | 2023-06-02 | 1.750 | 3,582,405 | -64,000 | 2.99% | 6,269,209 |
| 2023-06-01 | 2023-05-30 | 1.920 | 3,646,405 | +72,000 | 3.04% | 7,001,098 |
| 2023-05-31 | 2023-05-29 | 1.950 | 3,574,405 | -28,000 | 2.98% | 6,970,090 |
| 2023-05-30 | 2023-05-25 | 2.000 | 3,602,405 | -8,000 | 3.00% | 7,204,810 |
| 2023-05-29 | 2023-05-24 | 1.960 | 3,610,405 | +8,000 | 3.01% | 7,076,394 |
| 2023-05-23 | 2023-05-19 | 2.000 | 3,602,405 | -120,000 | 3.00% | 7,204,810 |
| 2023-05-19 | 2023-05-17 | 1.830 | 3,722,405 | -32,000 | 3.10% | 6,812,001 |
| 2023-05-18 | 2023-05-16 | 1.830 | 3,754,405 | -36,000 | 3.13% | 6,870,561 |
| 2023-05-17 | 2023-05-15 | 1.850 | 3,790,405 | +24,000 | 3.16% | 7,012,249 |
| 2023-05-16 | 2023-05-12 | 1.850 | 3,766,405 | +52,000 | 3.14% | 6,967,849 |
| 2023-05-15 | 2023-05-11 | 1.770 | 3,714,405 | +36,000 | 3.10% | 6,574,497 |
| 2023-05-12 | 2023-05-10 | 1.760 | 3,678,405 | -4,000 | 3.07% | 6,473,993 |
| 2023-05-11 | 2023-05-09 | 1.750 | 3,682,405 | +4,000 | 3.07% | 6,444,209 |
| 2023-05-10 | 2023-05-08 | 1.660 | 3,678,405 | +192,000 | 3.07% | 6,106,152 |
| 2023-05-09 | 2023-05-05 | 1.580 | 3,486,405 | +100,000 | 2.91% | 5,508,520 |
| 2023-05-08 | 2023-05-04 | 1.330 | 3,386,405 | +64,000 | 2.82% | 4,503,919 |
| 2023-05-05 | 2023-05-03 | 1.320 | 3,322,405 | +80,000 | 2.77% | 4,385,575 |
| 2023-05-04 | 2023-05-02 | 1.280 | 3,242,405 | +56,000 | 2.70% | 4,150,278 |
| 2023-05-03 | 2023-04-28 | 1.200 | 3,186,405 | -12,000 | 2.66% | 3,823,686 |
| 2023-05-02 | 2023-04-27 | 1.170 | 3,198,405 | +36,000 | 2.67% | 3,742,134 |
| 2023-04-28 | 2023-04-26 | 1.190 | 3,162,405 | -4,000 | 2.64% | 3,763,262 |
| 2023-04-27 | 2023-04-25 | 1.170 | 3,166,405 | +96,000 | 2.64% | 3,704,694 |
| 2023-04-26 | 2023-04-24 | 1.200 | 3,070,405 | -4,000 | 2.56% | 3,684,486 |
| 2023-04-25 | 2023-04-21 | 1.170 | 3,074,405 | +4,000 | 2.56% | 3,597,054 |
| 2023-04-21 | 2023-04-19 | 1.230 | 3,070,405 | +4,000 | 2.56% | 3,776,598 |
| 2023-04-20 | 2023-04-18 | 1.250 | 3,066,405 | -4,000 | 2.56% | 3,833,006 |
| 2023-04-17 | 2023-04-13 | 1.280 | 3,070,405 | -4,000 | 2.56% | 3,930,118 |
| 2023-04-04 | 2023-03-31 | 1.280 | 3,074,405 | -32,000 | 2.56% | 3,935,238 |
| 2023-04-03 | 2023-03-30 | 1.260 | 3,106,405 | -4,000 | 2.59% | 3,914,070 |
| 2023-03-30 | 2023-03-28 | 1.260 | 3,110,405 | -4,000 | 2.59% | 3,919,110 |
| 2023-03-29 | 2023-03-27 | 1.260 | 3,114,405 | +16,000 | 2.60% | 3,924,150 |
| 2023-03-28 | 2023-03-24 | 1.290 | 3,098,405 | -104,000 | 2.58% | 3,996,942 |
| 2023-03-27 | 2023-03-23 | 1.300 | 3,202,405 | +96,000 | 2.67% | 4,163,126 |
| 2023-03-22 | 2023-03-20 | 1.310 | 3,106,405 | +24,000 | 2.59% | 4,069,391 |
| 2023-03-20 | 2023-03-16 | 1.320 | 3,082,405 | -4,000 | 2.57% | 4,068,775 |
| 2023-03-17 | 2023-03-15 | 1.310 | 3,086,405 | -52,000 | 2.57% | 4,043,191 |
| 2023-03-16 | 2023-03-14 | 1.330 | 3,138,405 | -8,000 | 2.62% | 4,174,079 |
| 2023-03-15 | 2023-03-13 | 1.320 | 3,146,405 | -4,000 | 2.62% | 4,153,255 |
| 2023-03-14 | 2023-03-10 | 1.370 | 3,150,405 | -8,000 | 2.63% | 4,316,055 |
| 2023-03-09 | 2023-03-07 | 1.350 | 3,158,405 | -4,000 | 2.63% | 4,263,847 |
| 2023-03-08 | 2023-03-06 | 1.350 | 3,162,405 | -4,000 | 2.64% | 4,269,247 |
| 2023-03-07 | 2023-03-03 | 1.350 | 3,166,405 | -44,000 | 2.64% | 4,274,647 |
| 2023-03-06 | 2023-03-02 | 1.370 | 3,210,405 | +8,000 | 2.68% | 4,398,255 |
| 2023-03-02 | 2023-02-28 | 1.340 | 3,202,405 | -36,000 | 2.67% | 4,291,223 |
| 2023-03-01 | 2023-02-27 | 1.310 | 3,238,405 | -12,000 | 2.70% | 4,242,311 |
| 2023-02-28 | 2023-02-24 | 1.290 | 3,250,405 | +4,000 | 2.71% | 4,193,022 |
| 2023-02-27 | 2023-02-23 | 1.310 | 3,246,405 | +4,000 | 2.71% | 4,252,791 |
| 2023-02-24 | 2023-02-22 | 1.320 | 3,242,405 | +8,000 | 2.70% | 4,279,975 |
| 2023-02-23 | 2023-02-21 | 1.440 | 3,234,405 | +8,000 | 2.70% | 4,657,543 |
| 2023-02-20 | 2023-02-16 | 1.450 | 3,226,405 | -4,000 | 2.69% | 4,678,287 |
| 2023-02-17 | 2023-02-15 | 1.460 | 3,230,405 | +4,000 | 2.69% | 4,716,391 |
| 2023-02-16 | 2023-02-14 | 1.480 | 3,226,405 | +4,000 | 2.69% | 4,775,079 |
| 2023-02-15 | 2023-02-13 | 1.500 | 3,222,405 | +8,000 | 2.69% | 4,833,608 |
| 2023-02-14 | 2023-02-10 | 1.490 | 3,214,405 | -20,000 | 2.68% | 4,789,463 |
| 2023-02-13 | 2023-02-09 | 1.420 | 3,234,405 | +36,000 | 2.70% | 4,592,855 |
| 2023-02-10 | 2023-02-08 | 1.500 | 3,198,405 | -4,000 | 2.67% | 4,797,608 |
| 2023-02-09 | 2023-02-07 | 1.210 | 3,202,405 | +16,000 | 2.67% | 3,874,910 |
| 2023-02-08 | 2023-02-06 | 1.230 | 3,186,405 | +16,000 | 2.66% | 3,919,278 |
| 2023-02-07 | 2023-02-03 | 1.330 | 3,170,405 | -20,000 | 2.64% | 4,216,639 |
| 2023-02-06 | 2023-02-02 | 1.300 | 3,190,405 | +20,225 | 2.66% | 4,147,526 |
| 2023-02-03 | 2023-02-01 | 1.300 | 3,170,180 | +20,000 | 2.64% | 4,121,234 |
| 2023-02-02 | 2023-01-31 | 1.360 | 3,150,180 | +12,000 | 2.63% | 4,284,245 |
| 2023-02-01 | 2023-01-30 | 1.400 | 3,138,180 | +64,000 | 2.62% | 4,393,452 |
| 2023-01-31 | 2023-01-27 | 1.480 | 3,074,180 | +80,000 | 2.56% | 4,549,786 |
| 2023-01-30 | 2023-01-26 | 1.450 | 2,994,180 | +4,000 | 2.50% | 4,341,561 |
| 2023-01-27 | 2023-01-20 | 1.530 | 2,990,180 | +4,000 | 2.49% | 4,574,975 |
| 2023-01-26 | 2023-01-19 | 1.530 | 2,986,180 | -8,000 | 2.49% | 4,568,855 |
| 2023-01-19 | 2023-01-17 | 1.500 | 2,994,180 | +56,000 | 2.50% | 4,491,270 |
| 2023-01-18 | 2023-01-16 | 1.530 | 2,938,180 | -100,000 | 2.45% | 4,495,415 |
| 2023-01-17 | 2023-01-13 | 1.580 | 3,038,180 | -84,000 | 2.53% | 4,800,324 |
| 2023-01-16 | 2023-01-12 | 1.570 | 3,122,180 | +124,000 | 2.60% | 4,901,823 |
| 2023-01-13 | 2023-01-11 | 1.560 | 2,998,180 | +16,000 | 2.50% | 4,677,161 |
| 2023-01-12 | 2023-01-10 | 1.490 | 2,982,180 | +129,218 | 2.49% | 4,443,448 |
| 2023-01-11 | 2023-01-09 | 1.640 | 2,852,962 | -78,888 | 2.38% | 4,678,858 |
| 2023-01-10 | 2023-01-06 | 1.730 | 2,931,850 | -244,000 | 2.44% | 5,072,100 |
| 2023-01-09 | 2023-01-05 | 1.750 | 3,175,850 | -32,000 | 2.65% | 5,557,738 |
| 2023-01-06 | 2023-01-04 | 1.780 | 3,207,850 | +4,000 | 2.67% | 5,709,973 |
| 2023-01-05 | 2023-01-03 | 1.810 | 3,203,850 | +8,000 | 2.67% | 5,798,968 |
| 2023-01-04 | 2022-12-30 | 1.730 | 3,195,850 | +12,000 | 2.66% | 5,528,820 |
| 2023-01-03 | 2022-12-29 | 1.690 | 3,183,850 | -28,000 | 2.65% | 5,380,706 |
| 2022-12-30 | 2022-12-28 | 1.690 | 3,211,850 | -12,000 | 2.68% | 5,428,026 |
| 2022-12-29 | 2022-12-23 | 1.790 | 3,223,850 | -4,000 | 2.69% | 5,770,692 |
| 2022-12-28 | 2022-12-22 | 1.810 | 3,227,850 | -48,000 | 2.69% | 5,842,408 |
| 2022-12-23 | 2022-12-21 | 1.820 | 3,275,850 | -88,000 | 2.73% | 5,962,047 |
| 2022-12-22 | 2022-12-20 | 1.880 | 3,363,850 | -116,000 | 2.80% | 6,324,038 |
| 2022-12-21 | 2022-12-19 | 1.920 | 3,479,850 | +12,000 | 2.90% | 6,681,312 |
| 2022-12-20 | 2022-12-16 | 1.950 | 3,467,850 | +32,000 | 2.89% | 6,762,308 |
| 2022-12-19 | 2022-12-15 | 1.830 | 3,435,850 | -16,000 | 2.86% | 6,287,606 |
| 2022-12-14 | 2022-12-12 | 1.840 | 3,451,850 | +12,000 | 2.88% | 6,351,404 |
| 2022-12-13 | 2022-12-09 | 1.830 | 3,439,850 | +80,000 | 2.87% | 6,294,926 |
| 2022-12-12 | 2022-12-08 | 1.830 | 3,359,850 | +4,000 | 2.80% | 6,148,526 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,355,850 | +8,000 | 2.80% | 6,174,764 |
| 2022-12-08 | 2022-12-06 | 1.890 | 3,347,850 | +16,000 | 2.79% | 6,327,436 |
| 2022-12-07 | 2022-12-05 | 1.900 | 3,331,850 | +48,000 | 2.78% | 6,330,515 |
| 2022-12-06 | 2022-12-02 | 1.950 | 3,283,850 | -212,000 | 2.74% | 6,403,508 |
| 2022-12-05 | 2022-12-01 | 2.000 | 3,495,850 | -232,000 | 2.91% | 6,991,700 |
| 2022-12-02 | 2022-11-30 | 2.000 | 3,727,850 | -106,400 | 3.11% | 7,455,700 |
| 2022-12-01 | 2022-11-29 | 2.000 | 3,834,250 | -173,005 | 3.20% | 7,668,500 |
| 2022-11-30 | 2022-11-28 | 1.890 | 4,007,255 | +456,000 | 3.34% | 7,573,712 |
| 2022-11-29 | 2022-11-25 | 1.450 | 3,551,255 | +44,000 | 2.96% | 5,149,320 |
| 2022-11-25 | 2022-11-23 | 1.320 | 3,507,255 | -24,000 | 2.92% | 4,629,577 |
| 2022-11-24 | 2022-11-22 | 1.220 | 3,531,255 | +20,000 | 2.94% | 4,308,131 |
| 2022-11-22 | 2022-11-18 | 1.240 | 3,511,255 | +4,000 | 2.93% | 4,353,956 |
| 2022-11-18 | 2022-11-16 | 1.290 | 3,507,255 | +3,005 | 2.92% | 4,524,359 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,504,250 | -222,000 | 2.92% | 4,555,525 |
| 2022-11-15 | 2022-11-11 | 1.420 | 3,726,250 | +4,000 | 3.11% | 5,291,275 |
| 2022-11-14 | 2022-11-10 | 1.410 | 3,722,250 | +32,000 | 3.10% | 5,248,372 |
| 2022-11-11 | 2022-11-09 | 1.430 | 3,690,250 | -20,000 | 3.08% | 5,277,058 |
| 2022-11-10 | 2022-11-08 | 1.410 | 3,710,250 | -36,000 | 3.09% | 5,231,452 |
| 2022-11-08 | 2022-11-04 | 1.450 | 3,746,250 | +4,000 | 3.12% | 5,432,062 |
| 2022-11-07 | 2022-11-03 | 1.460 | 3,742,250 | -68,000 | 3.12% | 5,463,685 |
| 2022-11-04 | 2022-11-02 | 1.390 | 3,810,250 | +4,000 | 3.18% | 5,296,248 |
| 2022-11-03 | 2022-11-01 | 1.350 | 3,806,250 | +4,000 | 3.17% | 5,138,438 |
| 2022-11-02 | 2022-10-31 | 1.420 | 3,802,250 | +4,000 | 3.17% | 5,399,195 |
| 2022-11-01 | 2022-10-28 | 1.500 | 3,798,250 | +332,000 | 3.17% | 5,697,375 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,466,250 | +20,000 | 2.89% | 4,159,500 |
| 2022-10-28 | 2022-10-26 | 1.320 | 3,446,250 | +28,000 | 2.87% | 4,549,050 |
| 2022-10-27 | 2022-10-25 | 1.390 | 3,418,250 | +28,000 | 2.85% | 4,751,368 |
| 2022-10-26 | 2022-10-24 | 1.290 | 3,390,250 | +20,000 | 2.83% | 4,373,422 |
| 2022-10-25 | 2022-10-21 | 1.170 | 3,370,250 | +368,000 | 2.81% | 3,943,192 |
| 2022-10-24 | 2022-10-20 | 0.960 | 3,002,250 | +108,000 | 2.50% | 2,882,160 |
| 2022-10-21 | 2022-10-19 | 0.960 | 2,894,250 | +88,000 | 2.41% | 2,778,480 |
| 2022-10-20 | 2022-10-18 | 0.920 | 2,806,250 | -8,000 | 2.34% | 2,581,750 |
| 2022-10-19 | 2022-10-17 | 0.940 | 2,814,250 | -76,000 | 2.35% | 2,645,395 |
| 2022-10-18 | 2022-10-14 | 0.930 | 2,890,250 | +176,000 | 2.41% | 2,687,932 |
| 2022-10-17 | 2022-10-13 | 0.910 | 2,714,250 | +8,000 | 2.26% | 2,469,968 |
| 2022-10-14 | 2022-10-12 | 0.940 | 2,706,250 | +28,000 | 2.26% | 2,543,875 |
| 2022-10-13 | 2022-10-11 | 0.980 | 2,678,250 | -68,000 | 2.23% | 2,624,685 |
| 2022-10-11 | 2022-10-07 | 0.890 | 2,746,250 | +16,000 | 2.29% | 2,444,162 |
| 2022-10-10 | 2022-10-06 | 0.900 | 2,730,250 | -8,000 | 2.28% | 2,457,225 |
| 2022-10-07 | 2022-10-05 | 0.900 | 2,738,250 | -40,000 | 2.28% | 2,464,425 |
| 2022-10-06 | 2022-10-03 | 0.960 | 2,778,250 | -40,000 | 2.32% | 2,667,120 |
| 2022-10-03 | 2022-09-29 | 0.960 | 2,818,250 | -16,000 | 2.35% | 2,705,520 |
| 2022-09-27 | 2022-09-23 | 0.990 | 2,834,250 | -60,000 | 2.36% | 2,805,908 |
| 2022-09-26 | 2022-09-22 | 0.990 | 2,894,250 | +16,000 | 2.41% | 2,865,308 |
| 2022-09-22 | 2022-09-20 | 1.000 | 2,878,250 | -8,000 | 2.40% | 2,878,250 |
| 2022-09-21 | 2022-09-19 | 1.020 | 2,886,250 | -76,000 | 2.41% | 2,943,975 |
| 2022-09-20 | 2022-09-16 | 1.010 | 2,962,250 | +12,000 | 2.47% | 2,991,872 |
| 2022-09-19 | 2022-09-15 | 1.020 | 2,950,250 | -40,000 | 2.46% | 3,009,255 |
| 2022-09-16 | 2022-09-14 | 1.000 | 2,990,250 | +8,000 | 2.49% | 2,990,250 |
| 2022-09-15 | 2022-09-13 | 0.980 | 2,982,250 | -16,000 | 2.49% | 2,922,605 |
| 2022-09-14 | 2022-09-09 | 0.980 | 2,998,250 | -28,000 | 2.50% | 2,938,285 |
| 2022-09-13 | 2022-09-08 | 0.900 | 3,026,250 | +20,000 | 2.52% | 2,723,625 |
| 2022-09-09 | 2022-09-07 | 0.900 | 3,006,250 | -28,000 | 2.51% | 2,705,625 |
| 2022-09-08 | 2022-09-06 | 0.910 | 3,034,250 | -12,000 | 2.53% | 2,761,168 |
| 2022-09-07 | 2022-09-05 | 0.900 | 3,046,250 | -184,000 | 2.54% | 2,741,625 |
| 2022-09-06 | 2022-09-02 | 0.900 | 3,230,250 | +224,000 | 2.69% | 2,907,225 |
| 2022-09-02 | 2022-08-31 | 0.700 | 3,006,250 | -408,000 | 2.51% | 2,104,375 |
| 2022-09-01 | 2022-08-30 | 0.870 | 3,414,250 | +312,000 | 2.85% | 2,970,398 |
| 2022-08-31 | 2022-08-29 | 0.930 | 3,102,250 | -188,000 | 2.59% | 2,885,092 |
| 2022-08-30 | 2022-08-26 | 0.730 | 3,290,250 | +400,000 | 2.74% | 2,401,882 |
| 2022-08-29 | 2022-08-25 | 0.560 | 2,890,250 | -12,000 | 2.41% | 1,618,540 |
| 2022-08-26 | 2022-08-24 | 0.485 | 2,902,250 | -24,000 | 2.42% | 1,407,591 |
| 2022-08-25 | 2022-08-23 | 0.440 | 2,926,250 | -16,000 | 2.44% | 1,287,550 |
| 2022-08-19 | 2022-08-17 | 0.430 | 2,942,250 | +8,000 | 2.45% | 1,265,168 |
| 2022-08-12 | 2022-08-10 | 0.435 | 2,934,250 | +16,000 | 2.45% | 1,276,399 |
| 2022-08-11 | 2022-08-09 | 0.435 | 2,918,250 | -4,000 | 2.43% | 1,269,439 |
| 2022-08-10 | 2022-08-08 | 0.435 | 2,922,250 | +8,000 | 2.44% | 1,271,179 |
| 2022-08-09 | 2022-08-05 | 0.440 | 2,914,250 | +24,000 | 2.43% | 1,282,270 |
| 2022-08-04 | 2022-08-02 | 0.435 | 2,890,250 | +4,000 | 2.41% | 1,257,259 |
| 2022-08-03 | 2022-08-01 | 0.460 | 2,886,250 | -8,000 | 2.41% | 1,327,675 |
| 2022-07-21 | 2022-07-19 | 0.495 | 2,894,250 | -4,000 | 2.41% | 1,432,654 |
| 2022-07-15 | 2022-07-13 | 0.460 | 2,898,250 | +4,000 | 2.42% | 1,333,195 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,894,250 | -4,000 | 2.41% | 1,447,125 |
| 2022-07-11 | 2022-07-07 | 0.450 | 2,898,250 | +4,000 | 2.42% | 1,304,212 |
| 2022-07-08 | 2022-07-06 | 0.475 | 2,894,250 | +7,200 | 2.41% | 1,374,769 |
| 2022-07-06 | 2022-07-04 | 0.475 | 2,887,050 | +16,000 | 2.41% | 1,371,349 |
| 2022-07-05 | 2022-06-30 | 0.470 | 2,871,050 | -4,000 | 2.39% | 1,349,394 |
| 2022-06-27 | 2022-06-23 | 0.495 | 2,875,050 | -8,000 | 2.40% | 1,423,150 |
| 2022-06-21 | 2022-06-17 | 0.450 | 2,883,050 | -12,000 | 2.40% | 1,297,372 |
| 2022-06-20 | 2022-06-16 | 0.455 | 2,895,050 | +132,000 | 2.41% | 1,317,248 |
| 2022-06-17 | 2022-06-15 | 0.460 | 2,763,050 | +8,000 | 2.30% | 1,271,003 |
| 2022-06-16 | 2022-06-14 | 0.470 | 2,755,050 | -8,000 | 2.30% | 1,294,874 |
| 2022-06-15 | 2022-06-13 | 0.475 | 2,763,050 | +12,000 | 2.30% | 1,312,449 |
| 2022-06-14 | 2022-06-10 | 0.465 | 2,751,050 | +4,000 | 2.29% | 1,279,238 |
| 2022-06-09 | 2022-06-07 | 0.490 | 2,747,050 | -72,000 | 2.29% | 1,346,054 |
| 2022-06-08 | 2022-06-06 | 0.490 | 2,819,050 | +44,000 | 2.35% | 1,381,334 |
| 2022-06-07 | 2022-06-02 | 0.490 | 2,775,050 | +24,000 | 2.31% | 1,359,774 |
| 2022-06-02 | 2022-05-31 | 0.500 | 2,751,050 | +64,000 | 2.29% | 1,375,525 |
| 2022-06-01 | 2022-05-30 | 0.530 | 2,687,050 | +32,000 | 2.24% | 1,424,136 |
| 2022-05-31 | 2022-05-27 | 0.540 | 2,655,050 | -4,000 | 2.21% | 1,433,727 |
| 2022-05-30 | 2022-05-26 | 0.550 | 2,659,050 | +20,000 | 2.22% | 1,462,478 |
| 2022-05-26 | 2022-05-24 | 0.530 | 2,639,050 | +28,000 | 2.20% | 1,398,696 |
| 2022-05-25 | 2022-05-23 | 0.530 | 2,611,050 | +12,000 | 2.18% | 1,383,856 |
| 2022-05-24 | 2022-05-20 | 0.560 | 2,599,050 | +24,000 | 2.17% | 1,455,468 |
| 2022-05-23 | 2022-05-19 | 0.560 | 2,575,050 | +20,000 | 2.15% | 1,442,028 |
| 2022-05-20 | 2022-05-18 | 0.600 | 2,555,050 | +44,000 | 2.13% | 1,533,030 |
| 2022-05-19 | 2022-05-17 | 0.550 | 2,511,050 | -12,000 | 2.09% | 1,381,078 |
| 2022-05-17 | 2022-05-13 | 0.560 | 2,523,050 | -112,000 | 2.10% | 1,412,908 |
| 2022-05-16 | 2022-05-12 | 0.580 | 2,635,050 | -220,000 | 2.20% | 1,528,329 |
| 2022-05-13 | 2022-05-11 | 0.630 | 2,855,050 | +244,000 | 2.38% | 1,798,682 |
| 2022-05-11 | 2022-05-06 | 0.750 | 2,611,050 | -24,000 | 2.18% | 1,958,288 |
| 2022-05-10 | 2022-05-05 | 0.820 | 2,635,050 | -304,000 | 2.20% | 2,160,741 |
| 2022-05-06 | 2022-05-04 | 0.930 | 2,939,050 | -300,000 | 2.45% | 2,733,316 |
| 2022-05-05 | 2022-05-03 | 0.990 | 3,239,050 | +436,000 | 2.70% | 3,206,660 |
| 2022-05-04 | 2022-04-29 | 1.880 | 2,803,050 | -1,024,000 | 2.34% | 5,269,734 |
| 2022-05-03 | 2022-04-28 | 1.900 | 3,827,050 | -72,000 | 3.19% | 7,271,395 |
| 2022-04-29 | 2022-04-27 | 1.880 | 3,899,050 | -52,000 | 3.25% | 7,330,214 |
| 2022-04-28 | 2022-04-26 | 1.880 | 3,951,050 | +1,108,000 | 3.29% | 7,427,974 |
| 2022-04-27 | 2022-04-25 | 1.780 | 2,843,050 | +292,000 | 2.37% | 5,060,629 |
| 2022-04-26 | 2022-04-22 | 1.620 | 2,551,050 | +16,000 | 2.13% | 4,132,701 |
| 2022-04-22 | 2022-04-20 | 1.400 | 2,535,050 | +92,000 | 2.11% | 3,549,070 |
| 2022-04-20 | 2022-04-14 | 1.350 | 2,443,050 | +152,000 | 2.04% | 3,298,118 |
| 2022-04-19 | 2022-04-13 | 1.390 | 2,291,050 | +4,000 | 1.91% | 3,184,560 |
| 2022-04-14 | 2022-04-12 | 1.410 | 2,287,050 | -20,000 | 1.91% | 3,224,740 |
| 2022-04-12 | 2022-04-08 | 1.420 | 2,307,050 | -24,000 | 2.14% | 3,276,011 |
| 2022-04-11 | 2022-04-07 | 1.320 | 2,331,050 | +24,000 | 2.16% | 3,076,986 |
| 2022-04-08 | 2022-04-06 | 1.360 | 2,307,050 | +4,000 | 2.14% | 3,137,588 |
| 2022-04-07 | 2022-04-04 | 1.390 | 2,303,050 | -4,000 | 2.13% | 3,201,240 |
| 2022-04-04 | 2022-03-31 | 1.380 | 2,307,050 | -8,000 | 2.14% | 3,183,729 |
| 2022-04-01 | 2022-03-30 | 1.390 | 2,315,050 | +8,000 | 2.14% | 3,217,920 |
| 2022-03-30 | 2022-03-28 | 1.470 | 2,307,050 | -8,000 | 2.14% | 3,391,364 |
| 2022-03-28 | 2022-03-24 | 1.440 | 2,315,050 | +4,000 | 2.14% | 3,333,672 |
| 2022-03-24 | 2022-03-22 | 1.460 | 2,311,050 | +80,000 | 2.14% | 3,374,133 |
| 2022-03-23 | 2022-03-21 | 1.420 | 2,231,050 | +16,000 | 2.07% | 3,168,091 |
| 2022-03-22 | 2022-03-18 | 1.490 | 2,215,050 | -16,000 | 2.05% | 3,300,424 |
| 2022-03-16 | 2022-03-14 | 1.040 | 2,231,050 | -27,600 | 2.07% | 2,320,292 |
| 2022-03-11 | 2022-03-09 | 0.960 | 2,258,650 | -16,000 | 2.09% | 2,168,304 |
| 2022-03-10 | 2022-03-08 | 1.020 | 2,274,650 | -4,000 | 2.11% | 2,320,143 |
| 2022-03-08 | 2022-03-04 | 0.750 | 2,278,650 | +4,000 | 2.11% | 1,708,988 |
| 2022-03-07 | 2022-03-03 | 0.720 | 2,274,650 | +60,000 | 2.11% | 1,637,748 |
| 2022-03-04 | 2022-03-02 | 0.700 | 2,214,650 | +2,000 | 2.05% | 1,550,255 |
| 2022-03-03 | 2022-03-01 | 0.700 | 2,212,650 | +8,000 | 2.05% | 1,548,855 |
| 2022-02-25 | 2022-02-23 | 0.770 | 2,204,650 | +400 | 2.04% | 1,697,580 |
| 2022-02-22 | 2022-02-18 | 0.820 | 2,204,250 | +4,000 | 2.04% | 1,807,485 |
| 2022-02-15 | 2022-02-11 | 0.910 | 2,200,250 | -4,000 | 2.04% | 2,002,228 |
| 2022-02-14 | 2022-02-10 | 0.810 | 2,204,250 | +4,000 | 2.04% | 1,785,443 |
| 2022-02-11 | 2022-02-09 | 0.860 | 2,200,250 | -24,000 | 2.04% | 1,892,215 |
| 2022-02-08 | 2022-02-04 | 0.980 | 2,224,250 | +4,000 | 2.06% | 2,179,765 |
| 2022-01-27 | 2022-01-25 | 0.980 | 2,220,250 | +4,000 | 2.06% | 2,175,845 |
| 2022-01-26 | 2022-01-24 | 0.980 | 2,216,250 | -8,000 | 2.05% | 2,171,925 |
| 2022-01-24 | 2022-01-20 | 0.980 | 2,224,250 | -12,000 | 2.06% | 2,179,765 |
| 2022-01-21 | 2022-01-19 | 0.980 | 2,236,250 | -8,000 | 2.07% | 2,191,525 |
| 2022-01-19 | 2022-01-17 | 1.080 | 2,244,250 | +44,000 | 2.08% | 2,423,790 |
| 2022-01-18 | 2022-01-14 | 1.200 | 2,200,250 | -4,000 | 2.04% | 2,640,300 |
| 2022-01-14 | 2022-01-12 | 1.130 | 2,204,250 | -8,000 | 2.04% | 2,490,802 |
| 2021-12-15 | 2021-12-13 | 1.230 | 2,212,250 | +4,000 | 2.05% | 2,721,068 |
| 2021-12-14 | 2021-12-10 | 1.230 | 2,208,250 | -52,000 | 2.04% | 2,716,148 |
| 2021-12-13 | 2021-12-09 | 1.340 | 2,260,250 | -180,000 | 2.09% | 3,028,735 |
| 2021-12-10 | 2021-12-08 | 1.290 | 2,440,250 | -72,000 | 2.26% | 3,147,922 |
| 2021-12-09 | 2021-12-07 | 1.390 | 2,512,250 | +4,000 | 2.33% | 3,492,027 |
| 2021-12-08 | 2021-12-06 | 1.350 | 2,508,250 | -44,000 | 2.32% | 3,386,138 |
| 2021-12-07 | 2021-12-03 | 1.370 | 2,552,250 | +8,000 | 2.36% | 3,496,583 |
| 2021-12-02 | 2021-11-30 | 1.430 | 2,544,250 | -4,000 | 2.36% | 3,638,278 |
| 2021-11-24 | 2021-11-22 | 1.540 | 2,548,250 | -96,000 | 2.36% | 3,924,305 |
| 2021-11-23 | 2021-11-19 | 1.500 | 2,644,250 | -208,000 | 2.45% | 3,966,375 |
| 2021-11-22 | 2021-11-18 | 1.530 | 2,852,250 | -124,000 | 2.64% | 4,363,942 |
| 2021-11-17 | 2021-11-15 | 1.500 | 2,976,250 | +20,000 | 2.76% | 4,464,375 |
| 2021-11-16 | 2021-11-12 | 1.500 | 2,956,250 | -4,000 | 2.96% | 4,434,375 |
| 2021-11-15 | 2021-11-11 | 1.480 | 2,960,250 | -84,000 | 2.96% | 4,381,170 |
| 2021-11-12 | 2021-11-10 | 1.530 | 3,044,250 | -4,000 | 3.04% | 4,657,702 |
| 2021-11-11 | 2021-11-09 | 1.500 | 3,048,250 | +16,000 | 3.05% | 4,572,375 |
| 2021-11-10 | 2021-11-08 | 1.520 | 3,032,250 | -32,000 | 3.03% | 4,609,020 |
| 2021-11-09 | 2021-11-05 | 1.580 | 3,064,250 | -28,000 | 3.06% | 4,841,515 |
| 2021-11-08 | 2021-11-04 | 1.540 | 3,092,250 | -4,000 | 3.09% | 4,762,065 |
| 2021-11-05 | 2021-11-03 | 1.550 | 3,096,250 | +12,000 | 3.10% | 4,799,188 |
| 2021-11-04 | 2021-11-02 | 1.350 | 3,084,250 | +8,000 | 3.08% | 4,163,738 |
| 2021-11-03 | 2021-11-01 | 1.480 | 3,076,250 | +20,000 | 3.08% | 4,552,850 |
| 2021-11-02 | 2021-10-29 | 1.550 | 3,056,250 | +12,000 | 3.06% | 4,737,188 |
| 2021-11-01 | 2021-10-28 | 1.640 | 3,044,250 | +4,000 | 3.04% | 4,992,570 |
| 2021-10-29 | 2021-10-27 | 1.560 | 3,040,250 | +12,000 | 3.04% | 4,742,790 |
| 2021-10-28 | 2021-10-26 | 1.720 | 3,028,250 | +292,000 | 3.03% | 5,208,590 |
| 2021-10-27 | 2021-10-25 | 1.320 | 2,736,250 | -372,000 | 2.74% | 3,611,850 |
| 2021-10-26 | 2021-10-22 | 1.270 | 3,108,250 | -200,000 | 3.11% | 3,947,478 |
| 2021-10-25 | 2021-10-21 | 1.300 | 3,308,250 | -156,000 | 3.31% | 4,300,725 |
| 2021-10-21 | 2021-10-19 | 1.210 | 3,464,250 | -28,000 | 3.46% | 4,191,742 |
| 2021-10-20 | 2021-10-18 | 1.250 | 3,492,250 | +24,000 | 3.49% | 4,365,312 |
| 2021-10-19 | 2021-10-15 | 1.250 | 3,468,250 | +88,000 | 3.47% | 4,335,312 |
| 2021-10-18 | 2021-10-12 | 1.460 | 3,380,250 | -24,000 | 3.38% | 4,935,165 |
| 2021-10-15 | 2021-10-11 | 1.320 | 3,404,250 | +32,000 | 3.40% | 4,493,610 |
| 2021-10-11 | 2021-10-07 | 1.380 | 3,372,250 | +4,000 | 3.37% | 4,653,705 |
| 2021-10-08 | 2021-10-06 | 1.440 | 3,368,250 | +8,000 | 3.37% | 4,850,280 |
| 2021-10-07 | 2021-10-05 | 1.410 | 3,360,250 | +28,000 | 3.36% | 4,737,952 |
| 2021-10-06 | 2021-10-04 | 1.540 | 3,332,250 | +20,000 | 3.33% | 5,131,665 |
| 2021-10-04 | 2021-09-29 | 1.410 | 3,312,250 | +12,000 | 3.31% | 4,670,272 |
| 2021-09-30 | 2021-09-28 | 1.440 | 3,300,250 | +4,000 | 3.30% | 4,752,360 |
| 2021-09-29 | 2021-09-27 | 1.320 | 3,296,250 | -28,000 | 3.30% | 4,351,050 |
| 2021-09-28 | 2021-09-24 | 1.390 | 3,324,250 | -180,000 | 3.32% | 4,620,708 |
| 2021-09-27 | 2021-09-23 | 1.350 | 3,504,250 | +8,000 | 3.50% | 4,730,738 |
| 2021-09-24 | 2021-09-21 | 1.440 | 3,496,250 | +44,000 | 3.50% | 5,034,600 |
| 2021-09-23 | 2021-09-20 | 1.400 | 3,452,250 | -184,000 | 3.45% | 4,833,150 |
| 2021-09-21 | 2021-09-17 | 1.320 | 3,636,250 | -48,000 | 3.64% | 4,799,850 |
| 2021-09-20 | 2021-09-16 | 1.460 | 3,684,250 | +132,000 | 3.68% | 5,379,005 |
| 2021-09-17 | 2021-09-15 | 1.450 | 3,552,250 | -24,000 | 3.55% | 5,150,762 |
| 2021-09-16 | 2021-09-14 | 1.440 | 3,576,250 | +12,000 | 3.58% | 5,149,800 |
| 2021-09-15 | 2021-09-13 | 1.520 | 3,564,250 | +28,000 | 3.56% | 5,417,660 |
| 2021-09-14 | 2021-09-10 | 1.580 | 3,536,250 | +32,000 | 3.54% | 5,587,275 |
| 2021-09-10 | 2021-09-08 | 1.600 | 3,504,250 | +4,000 | 3.50% | 5,606,800 |
| 2021-09-09 | 2021-09-07 | 1.570 | 3,500,250 | +4,000 | 3.50% | 5,495,392 |
| 2021-09-08 | 2021-09-06 | 1.490 | 3,496,250 | -4,000 | 3.50% | 5,209,412 |
| 2021-09-07 | 2021-09-03 | 1.570 | 3,500,250 | -40,000 | 3.50% | 5,495,392 |
| 2021-09-06 | 2021-09-02 | 1.480 | 3,540,250 | -16,000 | 3.54% | 5,239,570 |
| 2021-09-03 | 2021-09-01 | 1.640 | 3,556,250 | +20,000 | 3.56% | 5,832,250 |
| 2021-09-02 | 2021-08-31 | 1.530 | 3,536,250 | -4,000 | 3.54% | 5,410,462 |
| 2021-09-01 | 2021-08-30 | 1.540 | 3,540,250 | -44,000 | 3.54% | 5,451,985 |
| 2021-08-31 | 2021-08-27 | 1.570 | 3,584,250 | -4,000 | 3.58% | 5,627,272 |
| 2021-08-30 | 2021-08-26 | 1.580 | 3,588,250 | +12,000 | 3.59% | 5,669,435 |
| 2021-08-27 | 2021-08-25 | 1.620 | 3,576,250 | +16,000 | 3.58% | 5,793,525 |
| 2021-08-26 | 2021-08-24 | 1.540 | 3,560,250 | -44,000 | 3.56% | 5,482,785 |
| 2021-08-25 | 2021-08-23 | 1.700 | 3,604,250 | -4,000 | 3.60% | 6,127,225 |
| 2021-08-24 | 2021-08-20 | 1.610 | 3,608,250 | +12,000 | 3.61% | 5,809,282 |
| 2021-08-23 | 2021-08-19 | 1.530 | 3,596,250 | -8,000 | 3.60% | 5,502,262 |
| 2021-08-20 | 2021-08-18 | 1.720 | 3,604,250 | -8,000 | 3.60% | 6,199,310 |
| 2021-08-19 | 2021-08-17 | 1.680 | 3,612,250 | +252,000 | 3.61% | 6,068,580 |
| 2021-08-18 | 2021-08-16 | 1.730 | 3,360,250 | -184,000 | 3.36% | 5,813,232 |
| 2021-08-17 | 2021-08-13 | 1.780 | 3,544,250 | +40,000 | 3.54% | 6,308,765 |
| 2021-08-16 | 2021-08-12 | 1.780 | 3,504,250 | +20,000 | 3.50% | 6,237,565 |
| 2021-08-13 | 2021-08-11 | 1.810 | 3,484,250 | -68,000 | 3.48% | 6,306,492 |
| 2021-08-12 | 2021-08-10 | 1.880 | 3,552,250 | +8,000 | 3.55% | 6,678,230 |
| 2021-08-11 | 2021-08-09 | 1.900 | 3,544,250 | +8,000 | 3.54% | 6,734,075 |
| 2021-08-10 | 2021-08-06 | 1.880 | 3,536,250 | +4,000 | 3.54% | 6,648,150 |
| 2021-08-09 | 2021-08-05 | 1.900 | 3,532,250 | -48,000 | 3.53% | 6,711,275 |
| 2021-08-06 | 2021-08-04 | 1.860 | 3,580,250 | -12,000 | 3.58% | 6,659,265 |
| 2021-08-05 | 2021-08-03 | 1.860 | 3,592,250 | +24,000 | 3.59% | 6,681,585 |
| 2021-08-04 | 2021-08-02 | 1.870 | 3,568,250 | -32,000 | 3.57% | 6,672,628 |
| 2021-08-03 | 2021-07-30 | 1.900 | 3,600,250 | -4,000 | 3.60% | 6,840,475 |
| 2021-08-02 | 2021-07-29 | 1.910 | 3,604,250 | +16,000 | 3.60% | 6,884,118 |
| 2021-07-30 | 2021-07-28 | 1.900 | 3,588,250 | -16,000 | 3.59% | 6,817,675 |
| 2021-07-29 | 2021-07-27 | 1.950 | 3,604,250 | +32,000 | 3.60% | 7,028,288 |
| 2021-07-28 | 2021-07-26 | 1.970 | 3,572,250 | -52,000 | 3.57% | 7,037,332 |
| 2021-07-27 | 2021-07-23 | 1.950 | 3,624,250 | -144,000 | 3.62% | 7,067,288 |
| 2021-07-26 | 2021-07-22 | 1.830 | 3,768,250 | +12,000 | 3.77% | 6,895,898 |
| 2021-07-23 | 2021-07-21 | 1.790 | 3,756,250 | +12,000 | 3.76% | 6,723,688 |
| 2021-07-22 | 2021-07-20 | 1.770 | 3,744,250 | +12,000 | 3.74% | 6,627,322 |
| 2021-07-21 | 2021-07-19 | 1.760 | 3,732,250 | +28,000 | 3.73% | 6,568,760 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,704,250 | -156,000 | 3.70% | 6,297,225 |
| 2021-07-19 | 2021-07-15 | 1.700 | 3,860,250 | -40,000 | 3.86% | 6,562,425 |
| 2021-07-16 | 2021-07-14 | 1.710 | 3,900,250 | -4,000 | 3.90% | 6,669,428 |
| 2021-07-15 | 2021-07-13 | 1.750 | 3,904,250 | +32,000 | 3.90% | 6,832,438 |
| 2021-07-14 | 2021-07-12 | 1.650 | 3,872,250 | +88,000 | 3.87% | 6,389,212 |
| 2021-07-13 | 2021-07-09 | 1.680 | 3,784,250 | +80,000 | 3.78% | 6,357,540 |
| 2021-07-12 | 2021-07-08 | 1.530 | 3,704,250 | +4,000 | 3.70% | 5,667,502 |
| 2021-07-09 | 2021-07-07 | 1.530 | 3,700,250 | +44,000 | 3.70% | 5,661,382 |
| 2021-07-08 | 2021-07-06 | 1.530 | 3,656,250 | +4,000 | 3.66% | 5,594,062 |
| 2021-07-07 | 2021-07-05 | 1.480 | 3,652,250 | -32,000 | 3.65% | 5,405,330 |
| 2021-07-06 | 2021-07-02 | 1.560 | 3,684,250 | +44,000 | 3.68% | 5,747,430 |
| 2021-07-02 | 2021-06-29 | 1.620 | 3,640,250 | -24,000 | 3.64% | 5,897,205 |
| 2021-06-30 | 2021-06-28 | 1.620 | 3,664,250 | -8,000 | 3.66% | 5,936,085 |
| 2021-06-28 | 2021-06-24 | 1.580 | 3,672,250 | +4,000 | 3.67% | 5,802,155 |
| 2021-06-25 | 2021-06-23 | 1.560 | 3,668,250 | +12,000 | 3.67% | 5,722,470 |
| 2021-06-24 | 2021-06-22 | 1.580 | 3,656,250 | +4,000 | 3.66% | 5,776,875 |
| 2021-06-23 | 2021-06-21 | 1.630 | 3,652,250 | +4,000 | 3.65% | 5,953,168 |
| 2021-06-18 | 2021-06-16 | 1.700 | 3,648,250 | -32,000 | 3.65% | 6,202,025 |
| 2021-06-17 | 2021-06-15 | 1.700 | 3,680,250 | -4,000 | 3.68% | 6,256,425 |
| 2021-06-16 | 2021-06-11 | 1.670 | 3,684,250 | -100,000 | 3.68% | 6,152,698 |
| 2021-06-15 | 2021-06-10 | 1.680 | 3,784,250 | -128,000 | 3.78% | 6,357,540 |
| 2021-06-11 | 2021-06-09 | 1.700 | 3,912,250 | -4,000 | 3.91% | 6,650,825 |
| 2021-06-10 | 2021-06-08 | 1.700 | 3,916,250 | +4,000 | 3.92% | 6,657,625 |
| 2021-06-09 | 2021-06-07 | 1.730 | 3,912,250 | -60,000 | 3.91% | 6,768,192 |
| 2021-06-08 | 2021-06-04 | 1.730 | 3,972,250 | -52,000 | 3.97% | 6,871,992 |
| 2021-06-04 | 2021-06-02 | 1.850 | 4,024,250 | -4,000 | 4.02% | 7,444,862 |
| 2021-06-03 | 2021-06-01 | 1.830 | 4,028,250 | +20,000 | 4.03% | 7,371,698 |
| 2021-06-02 | 2021-05-31 | 1.880 | 4,008,250 | +44,000 | 4.01% | 7,535,510 |
| 2021-06-01 | 2021-05-28 | 1.900 | 3,964,250 | -220,000 | 3.96% | 7,532,075 |
| 2021-05-31 | 2021-05-27 | 1.900 | 4,184,250 | +4,000 | 4.18% | 7,950,075 |
| 2021-05-28 | 2021-05-26 | 1.880 | 4,180,250 | -40,000 | 4.18% | 7,858,870 |
| 2021-05-27 | 2021-05-25 | 1.880 | 4,220,250 | +4,000 | 4.22% | 7,934,070 |
| 2021-05-26 | 2021-05-24 | 1.910 | 4,216,250 | +8,000 | 4.22% | 8,053,038 |
| 2021-05-25 | 2021-05-21 | 1.840 | 4,208,250 | -80,000 | 4.21% | 7,743,180 |
| 2021-05-24 | 2021-05-20 | 1.860 | 4,288,250 | -16,000 | 4.29% | 7,976,145 |
| 2021-05-21 | 2021-05-18 | 1.890 | 4,304,250 | +12,000 | 4.30% | 8,135,032 |
| 2021-05-20 | 2021-05-17 | 1.840 | 4,292,250 | -108,000 | 4.29% | 7,897,740 |
| 2021-05-18 | 2021-05-14 | 1.840 | 4,400,250 | +16,000 | 4.40% | 8,096,460 |
| 2021-05-17 | 2021-05-13 | 1.790 | 4,384,250 | +20,000 | 4.38% | 7,847,808 |
| 2021-05-14 | 2021-05-12 | 1.850 | 4,364,250 | +8,000 | 4.36% | 8,073,862 |
| 2021-05-13 | 2021-05-11 | 1.850 | 4,356,250 | -36,000 | 4.36% | 8,059,062 |
| 2021-05-12 | 2021-05-10 | 1.870 | 4,392,250 | -100,000 | 4.39% | 8,213,508 |
| 2021-05-11 | 2021-05-07 | 1.950 | 4,492,250 | +136,000 | 4.49% | 8,759,888 |
| 2021-05-10 | 2021-05-06 | 2.150 | 4,356,250 | +4,000 | 4.36% | 9,365,938 |
| 2021-05-07 | 2021-05-05 | 2.190 | 4,352,250 | +60,000 | 4.35% | 9,531,428 |
| 2021-05-06 | 2021-05-04 | 2.230 | 4,292,250 | +104,000 | 4.29% | 9,571,718 |
| 2021-05-05 | 2021-05-03 | 2.210 | 4,188,250 | +60,000 | 4.19% | 9,256,032 |
| 2021-05-04 | 2021-04-30 | 2.150 | 4,128,250 | +92,000 | 4.13% | 8,875,738 |
| 2021-05-03 | 2021-04-29 | 2.270 | 4,036,250 | +40,000 | 4.04% | 9,162,288 |
| 2021-04-30 | 2021-04-28 | 2.280 | 3,996,250 | +36,000 | 4.00% | 9,111,450 |
| 2021-04-29 | 2021-04-27 | 2.230 | 3,960,250 | -44,000 | 3.96% | 8,831,358 |
| 2021-04-28 | 2021-04-26 | 2.240 | 4,004,250 | +80,000 | 4.00% | 8,969,520 |
| 2021-04-27 | 2021-04-23 | 2.190 | 3,924,250 | -100,000 | 3.92% | 8,594,108 |
| 2021-04-26 | 2021-04-22 | 2.170 | 4,024,250 | -68,000 | 4.02% | 8,732,622 |
| 2021-04-23 | 2021-04-21 | 2.170 | 4,092,250 | +72,000 | 4.09% | 8,880,182 |
| 2021-04-22 | 2021-04-20 | 2.250 | 4,020,250 | -8,000 | 4.02% | 9,045,562 |
| 2021-04-20 | 2021-04-16 | 2.160 | 4,028,250 | +151,200 | 4.03% | 8,701,020 |
| 2021-04-19 | 2021-04-15 | 1.910 | 3,877,050 | +52,000 | 3.88% | 7,405,166 |
| 2021-04-15 | 2021-04-13 | 1.800 | 3,825,050 | +60,000 | 3.83% | 6,885,090 |
| 2021-04-14 | 2021-04-12 | 1.430 | 3,765,050 | +8,000 | 3.77% | 5,384,022 |
| 2021-04-13 | 2021-04-09 | 1.500 | 3,757,050 | +16,000 | 3.76% | 5,635,575 |
| 2021-04-12 | 2021-04-08 | 1.550 | 3,741,050 | -12,000 | 3.74% | 5,798,628 |
| 2021-04-09 | 2021-04-07 | 1.550 | 3,753,050 | +140,000 | 3.75% | 5,817,228 |
| 2021-04-08 | 2021-04-01 | 1.700 | 3,613,050 | -4,000 | 3.61% | 6,142,185 |
| 2021-04-07 | 2021-03-31 | 1.750 | 3,617,050 | +40,000 | 3.62% | 6,329,838 |
| 2021-04-01 | 2021-03-30 | 1.790 | 3,577,050 | +68,000 | 3.58% | 6,402,920 |
| 2021-03-31 | 2021-03-29 | 1.810 | 3,509,050 | -96,000 | 3.51% | 6,351,380 |
| 2021-03-30 | 2021-03-26 | 1.900 | 3,605,050 | -572,400 | 3.61% | 6,849,595 |
| 2021-03-29 | 2021-03-25 | 1.920 | 4,177,450 | +192,000 | 4.18% | 8,020,704 |
| 2021-03-26 | 2021-03-24 | 2.370 | 3,985,450 | +124,000 | 3.99% | 9,445,516 |
| 2021-03-25 | 2021-03-23 | 2.150 | 3,861,450 | +1,010,450 | 3.86% | 8,302,118 |
| 2021-03-24 | 2021-03-22 | 2.660 | 2,851,000 | +690,200 | 2.85% | 7,583,660 |
| 2021-03-23 | 2021-03-19 | 1.360 | 2,160,800 | +532,000 | 2.16% | 2,938,688 |
| 2021-03-22 | 2021-03-18 | 1.050 | 1,628,800 | +192,000 | 1.63% | 1,710,240 |
| 2021-03-19 | 2021-03-17 | 0.810 | 1,436,800 | -12,800 | 1.44% | 1,163,808 |
| 2021-03-18 | 2021-03-16 | 0.790 | 1,449,600 | +16,000 | 1.45% | 1,145,184 |
| 2021-03-17 | 2021-03-15 | 0.810 | 1,433,600 | +16,000 | 1.43% | 1,161,216 |
| 2021-03-16 | 2021-03-12 | 0.860 | 1,417,600 | +28,000 | 1.42% | 1,219,136 |
| 2021-03-15 | 2021-03-11 | 0.860 | 1,389,600 | +56,000 | 1.39% | 1,195,056 |
| 2021-03-12 | 2021-03-10 | 0.770 | 1,333,600 | +200,000 | 1.33% | 1,026,872 |
| 2021-03-08 | 2021-03-04 | 0.650 | 1,133,600 | +64,000 | 1.13% | 736,840 |
| 2021-03-01 | 2021-02-25 | 0.690 | 1,069,600 | -4,000 | 1.07% | 738,024 |
| 2021-02-26 | 2021-02-24 | 0.650 | 1,073,600 | +4,000 | 1.07% | 697,840 |
| 2021-02-25 | 2021-02-23 | 0.650 | 1,069,600 | -4,000 | 1.07% | 695,240 |
| 2021-02-24 | 2021-02-22 | 0.650 | 1,073,600 | +100,000 | 1.07% | 697,840 |
| 2021-02-19 | 2021-02-17 | 0.710 | 973,600 | -56,000 | 0.97% | 691,256 |
| 2021-02-17 | 2021-02-11 | 0.700 | 1,029,600 | -4,000 | 1.03% | 720,720 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,033,600 | +16,000 | 1.03% | 744,192 |
| 2021-02-05 | 2021-02-03 | 0.720 | 1,017,600 | +8,000 | 1.02% | 732,672 |
| 2021-02-04 | 2021-02-02 | 0.720 | 1,009,600 | -4,000 | 1.01% | 726,912 |
| 2021-02-03 | 2021-02-01 | 0.850 | 1,013,600 | +64,000 | 1.01% | 861,560 |
| 2021-02-02 | 2021-01-29 | 0.710 | 949,600 | +12,000 | 0.95% | 674,216 |
| 2021-01-29 | 2021-01-27 | 0.770 | 937,600 | -4,000 | 0.94% | 721,952 |
| 2021-01-27 | 2021-01-25 | 0.730 | 941,600 | +108,000 | 0.94% | 687,368 |
| 2021-01-25 | 2021-01-21 | 0.750 | 833,600 | +4,000 | 0.83% | 625,200 |
| 2021-01-20 | 2021-01-18 | 0.790 | 829,600 | +4,000 | 0.83% | 655,384 |
| 2021-01-19 | 2021-01-15 | 0.720 | 825,600 | +20,000 | 0.83% | 594,432 |
| 2021-01-15 | 2021-01-13 | 0.770 | 805,600 | +12,000 | 0.81% | 620,312 |
| 2021-01-14 | 2021-01-12 | 0.800 | 793,600 | +16,000 | 0.79% | 634,880 |
| 2021-01-13 | 2021-01-11 | 0.750 | 777,600 | +4,000 | 0.78% | 583,200 |
| 2021-01-12 | 2021-01-08 | 0.790 | 773,600 | +4,000 | 0.77% | 611,144 |
| 2021-01-07 | 2021-01-05 | 0.780 | 769,600 | +8,000 | 0.77% | 600,288 |
| 2021-01-05 | 2020-12-31 | 0.730 | 761,600 | -4,000 | 0.76% | 555,968 |
| 2021-01-04 | 2020-12-29 | 0.750 | 765,600 | +4,000 | 0.77% | 574,200 |
| 2020-12-30 | 2020-12-28 | 0.800 | 761,600 | +8,000 | 0.76% | 609,280 |
| 2020-12-22 | 2020-12-18 | 0.740 | 753,600 | -60,000 | 0.75% | 557,664 |
| 2020-12-16 | 2020-12-14 | 0.750 | 813,600 | +4,000 | 0.81% | 610,200 |
| 2020-12-15 | 2020-12-11 | 0.730 | 809,600 | -8,000 | 0.81% | 591,008 |
| 2020-12-11 | 2020-12-09 | 0.820 | 817,600 | -52,000 | 0.82% | 670,432 |
| 2020-12-10 | 2020-12-08 | 0.790 | 869,600 | +40,000 | 0.87% | 686,984 |
| 2020-12-09 | 2020-12-07 | 0.760 | 829,600 | +64,000 | 0.83% | 630,496 |
| 2020-12-08 | 2020-12-04 | 0.830 | 765,600 | -24,000 | 0.77% | 635,448 |
| 2020-12-07 | 2020-12-03 | 0.830 | 789,600 | +12,000 | 0.79% | 655,368 |
| 2020-12-04 | 2020-12-02 | 0.820 | 777,600 | +16,000 | 0.78% | 637,632 |
| 2020-12-01 | 2020-11-27 | 0.890 | 761,600 | -20,000 | 0.76% | 677,824 |
| 2020-11-23 | 2020-11-19 | 0.880 | 781,600 | +12,000 | 0.78% | 687,808 |
| 2020-11-20 | 2020-11-18 | 0.850 | 769,600 | +20,000 | 0.77% | 654,160 |
| 2020-11-19 | 2020-11-17 | 0.870 | 749,600 | -8,000 | 0.75% | 652,152 |
| 2020-11-18 | 2020-11-16 | 0.890 | 757,600 | +4,000 | 0.76% | 674,264 |
| 2020-11-16 | 2020-11-12 | 0.850 | 753,600 | +124,000 | 0.75% | 640,560 |
| 2020-11-13 | 2020-11-11 | 0.850 | 629,600 | -36,000 | 0.63% | 535,160 |
| 2020-11-12 | 2020-11-10 | 0.920 | 665,600 | +16,000 | 0.67% | 612,352 |
| 2020-11-11 | 2020-11-09 | 0.870 | 649,600 | -156,000 | 0.65% | 565,152 |
| 2020-11-10 | 2020-11-06 | 0.890 | 805,600 | +12,000 | 0.81% | 716,984 |
| 2020-11-09 | 2020-11-05 | 0.850 | 793,600 | -24,000 | 0.79% | 674,560 |
| 2020-11-06 | 2020-11-04 | 0.820 | 817,600 | -20,000 | 0.82% | 670,432 |
| 2020-11-05 | 2020-11-03 | 0.860 | 837,600 | +16,000 | 0.84% | 720,336 |
| 2020-11-04 | 2020-11-02 | 0.900 | 821,600 | +12,000 | 0.82% | 739,440 |
| 2020-11-03 | 2020-10-30 | 0.830 | 809,600 | -4,000 | 0.81% | 671,968 |
| 2020-10-30 | 2020-10-28 | 0.940 | 813,600 | +32,000 | 0.81% | 764,784 |
| 2020-10-29 | 2020-10-27 | 0.930 | 781,600 | +84,000 | 0.78% | 726,888 |
| 2020-10-28 | 2020-10-23 | 0.930 | 697,600 | +168,000 | 0.70% | 648,768 |
| 2020-10-27 | 2020-10-22 | 0.870 | 529,600 | +100,000 | 0.53% | 460,752 |
| 2020-10-23 | 2020-10-21 | 0.900 | 429,600 | -60,000 | 0.43% | 386,640 |
| 2020-10-22 | 2020-10-20 | 1.010 | 489,600 | -116,000 | 0.49% | 494,496 |
| 2020-10-21 | 2020-10-19 | 0.990 | 605,600 | +8,000 | 0.61% | 599,544 |
| 2020-10-20 | 2020-10-16 | 1.080 | 597,600 | +47,600 | 0.60% | 645,408 |
| 2020-10-19 | 2020-10-15 | 0.800 | 550,000 | -44,000 | 0.55% | 440,000 |
| 2020-10-16 | 2020-10-14 | 0.700 | 594,000 | -116,000 | 0.59% | 415,800 |
| 2020-10-15 | 2020-10-12 | 0.680 | 710,000 | -12,000 | 0.71% | 482,800 |
| 2020-10-14 | 2020-10-09 | 0.630 | 722,000 | -12,000 | 0.72% | 454,860 |
| 2020-10-12 | 2020-10-08 | 0.600 | 734,000 | +28,000 | 0.73% | 440,400 |
| 2020-10-09 | 2020-10-07 | 0.590 | 706,000 | -22,800 | 0.71% | 416,540 |
| 2020-10-08 | 2020-10-06 | 0.580 | 728,800 | +212,000 | 0.73% | 422,704 |
| 2020-10-07 | 2020-10-05 | 0.540 | 516,800 | -96,000 | 0.52% | 279,072 |
| 2020-10-06 | 2020-09-30 | 0.570 | 612,800 | +168,000 | 0.61% | 349,296 |
| 2020-10-05 | 2020-09-29 | 0.550 | 444,800 | -4,000 | 0.44% | 244,640 |
| 2020-09-30 | 2020-09-28 | 0.560 | 448,800 | +24,000 | 0.45% | 251,328 |
| 2020-09-29 | 2020-09-25 | 0.520 | 424,800 | +104,000 | 0.42% | 220,896 |
| 2020-09-25 | 2020-09-23 | 0.540 | 320,800 | +176,000 | 0.32% | 173,232 |
| 2020-09-15 | 2020-09-11 | 0.570 | 144,800 | -4,000 | 0.14% | 82,536 |
| 2020-08-11 | 2020-08-07 | 0.550 | 148,800 | -20,000 | 0.15% | 81,840 |
| 2020-07-21 | 2020-07-17 | 0.560 | 168,800 | -8,000 | 0.17% | 94,528 |
| 2020-07-20 | 2020-07-16 | 0.560 | 176,800 | -4,000 | 0.18% | 99,008 |
| 2020-07-13 | 2020-07-09 | 0.600 | 180,800 | -16,000 | 0.18% | 108,480 |
| 2020-07-08 | 2020-07-06 | 0.610 | 196,800 | -20,000 | 0.20% | 120,048 |
| 2020-07-07 | 2020-07-03 | 0.650 | 216,800 | -4,000 | 0.22% | 140,920 |
| 2020-07-03 | 2020-06-30 | 0.650 | 220,800 | +12,000 | 0.22% | 143,520 |
| 2020-06-30 | 2020-06-26 | 0.700 | 208,800 | +24,000 | 0.21% | 146,160 |
| 2020-06-24 | 2020-06-22 | 0.600 | 184,800 | -4,000 | 0.18% | 110,880 |
| 2020-06-15 | 2020-06-11 | 0.500 | 188,800 | +4,000 | 0.19% | 94,400 |
| 2020-06-11 | 2020-06-09 | 0.560 | 184,800 | +18,400 | 0.18% | 103,488 |
| 2020-06-09 | 2020-06-05 | 0.500 | 166,400 | -2,000 | 0.17% | 83,200 |
| 2020-06-03 | 2020-06-01 | 0.500 | 168,400 | +2,000 | 0.17% | 84,200 |
| 2020-06-02 | 2020-05-29 | 0.540 | 166,400 | -6,000 | 0.17% | 89,856 |
| 2020-05-29 | 2020-05-27 | 0.590 | 172,400 | +4,400 | 0.17% | 101,716 |
| 2020-05-28 | 2020-05-26 | 0.600 | 168,000 | -2,000 | 0.17% | 100,800 |
| 2020-05-27 | 2020-05-25 | 0.600 | 170,000 | +6,400 | 0.17% | 102,000 |
| 2020-05-26 | 2020-05-22 | 0.650 | 163,600 | -5,600 | 0.16% | 106,340 |
| 2020-05-21 | 2020-05-19 | 0.620 | 169,200 | -400 | 0.17% | 104,904 |
| 2020-05-19 | 2020-05-15 | 0.660 | 169,600 | +8,000 | 0.17% | 111,936 |
| 2020-05-04 | 2020-04-28 | 0.820 | 161,600 | -4,800 | 0.16% | 132,512 |
| 2020-04-29 | 2020-04-27 | 0.800 | 166,400 | -1,600 | 0.17% | 133,120 |
| 2020-04-28 | 2020-04-24 | 0.910 | 168,000 | +13,600 | 0.17% | 152,880 |
| 2020-04-27 | 2020-04-23 | 0.770 | 154,400 | -400 | 0.15% | 118,888 |
| 2020-04-24 | 2020-04-22 | 0.670 | 154,800 | -21,200 | 0.15% | 103,716 |
| 2020-04-22 | 2020-04-20 | 0.740 | 176,000 | -2,000 | 0.18% | 130,240 |
| 2020-04-21 | 2020-04-17 | 0.820 | 178,000 | -800 | 0.18% | 145,960 |
| 2020-04-16 | 2020-04-14 | 1.060 | 178,800 | +2,000 | 0.18% | 189,528 |
| 2020-04-14 | 2020-04-08 | 0.940 | 176,800 | -1,200 | 0.18% | 166,192 |
| 2020-04-08 | 2020-04-06 | 0.740 | 178,000 | +2,400 | 0.18% | 131,720 |
| 2020-04-06 | 2020-04-02 | 0.890 | 175,600 | +1,200 | 0.18% | 156,284 |
| 2020-04-03 | 2020-04-01 | 0.890 | 174,400 | +4,000 | 0.17% | 155,216 |
| 2020-04-01 | 2020-03-30 | 0.980 | 170,400 | -1,200 | 0.17% | 166,992 |
| 2020-03-27 | 2020-03-25 | 1.020 | 171,600 | +1,200 | 0.17% | 175,032 |
| 2020-03-23 | 2020-03-19 | 1.140 | 170,400 | -1,200 | 0.17% | 194,256 |
| 2020-03-19 | 2020-03-17 | 1.270 | 171,600 | -53,200 | 0.17% | 217,932 |
| 2020-03-18 | 2020-03-16 | 1.150 | 224,800 | -63,200 | 0.22% | 258,520 |
| 2020-03-17 | 2020-03-13 | 1.210 | 288,000 | -26,000 | 0.29% | 348,480 |
| 2020-03-16 | 2020-03-12 | 1.350 | 314,000 | +48,800 | 0.31% | 423,900 |
| 2020-03-13 | 2020-03-11 | 1.280 | 265,200 | +3,200 | 0.27% | 339,456 |
| 2020-03-12 | 2020-03-10 | 1.290 | 262,000 | -25,600 | 0.26% | 337,980 |
| 2020-03-10 | 2020-03-06 | 1.400 | 287,600 | +800 | 0.29% | 402,640 |
| 2020-03-09 | 2020-03-05 | 1.450 | 286,800 | -14,400 | 0.29% | 415,860 |
| 2020-03-06 | 2020-03-04 | 1.370 | 301,200 | +800 | 0.30% | 412,644 |
| 2020-03-05 | 2020-03-03 | 1.480 | 300,400 | -17,600 | 0.30% | 444,592 |
| 2020-03-04 | 2020-03-02 | 1.410 | 318,000 | +14,800 | 0.32% | 448,380 |
| 2020-03-03 | 2020-02-28 | 1.440 | 303,200 | +800 | 0.30% | 436,608 |
| 2020-03-02 | 2020-02-27 | 1.540 | 302,400 | +4,800 | 0.30% | 465,696 |
| 2020-02-28 | 2020-02-26 | 1.620 | 297,600 | -3,200 | 0.30% | 482,112 |
| 2020-02-27 | 2020-02-25 | 1.560 | 300,800 | -2,400 | 0.30% | 469,248 |
| 2020-02-26 | 2020-02-24 | 1.570 | 303,200 | -22,800 | 0.30% | 476,024 |
| 2020-02-25 | 2020-02-21 | 1.680 | 326,000 | +8,800 | 0.33% | 547,680 |
| 2020-02-24 | 2020-02-20 | 1.950 | 317,200 | -37,600 | 0.32% | 618,540 |
| 2020-02-21 | 2020-02-19 | 2.260 | 354,800 | +113,200 | 0.35% | 801,848 |
| 2020-02-20 | 2020-02-18 | 1.510 | 241,600 | -55,200 | 0.24% | 364,816 |
| 2020-02-19 | 2020-02-17 | 1.360 | 296,800 | -19,200 | 0.30% | 403,648 |
| 2020-02-18 | 2020-02-14 | 1.350 | 316,000 | -10,000 | 0.32% | 426,600 |
| 2020-02-14 | 2020-02-12 | 1.300 | 326,000 | -3,200 | 0.33% | 423,800 |
| 2020-02-13 | 2020-02-11 | 1.250 | 329,200 | -20,000 | 0.33% | 411,500 |
| 2020-02-12 | 2020-02-10 | 1.120 | 349,200 | -1,600 | 0.35% | 391,104 |
| 2020-02-11 | 2020-02-07 | 1.160 | 350,800 | -10,000 | 0.35% | 406,928 |
| 2020-01-06 | 2020-01-02 | 1.270 | 360,800 | -400 | 0.36% | 458,216 |
| 2020-01-03 | 2019-12-31 | 1.280 | 361,200 | -2,400 | 0.36% | 462,336 |
| 2020-01-02 | 2019-12-27 | 1.290 | 363,600 | -400 | 0.36% | 469,044 |
| 2019-12-05 | 2019-12-03 | 1.300 | 364,000 | -400 | 0.36% | 473,200 |
| 2019-12-04 | 2019-12-02 | 1.350 | 364,400 | -400 | 0.36% | 491,940 |
| 2019-12-03 | 2019-11-29 | 1.350 | 364,800 | -400 | 0.36% | 492,480 |
| 2019-11-25 | 2019-11-21 | 1.390 | 365,200 | -3,600 | 0.37% | 507,628 |
| 2019-11-13 | 2019-11-11 | 1.400 | 368,800 | +7,200 | 0.37% | 516,320 |
| 2019-11-11 | 2019-11-07 | 1.470 | 361,600 | +7,200 | 0.36% | 531,552 |
| 2019-11-08 | 2019-11-06 | 1.490 | 354,400 | +6,800 | 0.35% | 528,056 |
| 2019-11-01 | 2019-10-30 | 1.390 | 347,600 | -7,200 | 0.35% | 483,164 |
| 2019-10-23 | 2019-10-21 | 1.350 | 354,800 | +66,800 | 0.35% | 478,980 |
| 2019-10-22 | 2019-10-18 | 1.370 | 288,000 | -13,600 | 0.29% | 394,560 |
| 2019-10-16 | 2019-10-14 | 1.550 | 301,600 | -5,200 | 0.30% | 467,480 |
| 2019-09-20 | 2019-09-18 | 1.750 | 306,800 | -800 | 0.31% | 536,900 |
| 2019-08-30 | 2019-08-28 | 1.500 | 307,600 | -74,000 | 0.31% | 461,400 |
| 2019-08-22 | 2019-08-20 | 1.750 | 381,600 | -16,800 | 0.38% | 667,800 |
| 2019-08-21 | 2019-08-19 | 1.700 | 398,400 | +19,600 | 0.40% | 677,280 |
| 2019-08-09 | 2019-08-07 | 1.900 | 378,800 | -15,200 | 0.38% | 719,720 |
| 2019-08-07 | 2019-08-05 | 1.980 | 394,000 | +3,600 | 0.39% | 780,120 |
| 2019-08-01 | 2019-07-30 | 1.980 | 390,400 | +2,000 | 0.39% | 772,992 |
| 2019-07-02 | 2019-06-27 | 2.150 | 388,400 | +2,000 | 0.39% | 835,060 |
| 2019-06-28 | 2019-06-26 | 2.200 | 386,400 | +1,200 | 0.39% | 850,080 |
| 2019-06-20 | 2019-06-18 | 2.090 | 385,200 | +3,200 | 0.39% | 805,068 |
| 2019-06-17 | 2019-06-13 | 2.100 | 382,000 | -4,400 | 0.38% | 802,200 |
| 2019-06-12 | 2019-06-10 | 2.100 | 386,400 | -8,400 | 0.39% | 811,440 |
| 2019-05-06 | 2019-05-02 | 2.240 | 394,800 | -800 | 0.39% | 884,352 |
| 2019-05-03 | 2019-04-30 | 2.250 | 395,600 | -800 | 0.40% | 890,100 |
| 2019-04-30 | 2019-04-26 | 2.300 | 396,400 | +4,000 | 0.40% | 911,720 |
| 2019-04-29 | 2019-04-25 | 2.300 | 392,400 | -2,000 | 0.39% | 902,520 |
| 2019-04-23 | 2019-04-17 | 2.420 | 394,400 | -8,400 | 0.39% | 954,448 |
| 2019-04-18 | 2019-04-16 | 2.260 | 402,800 | +2,000 | 0.40% | 910,328 |
| 2019-04-17 | 2019-04-15 | 2.280 | 400,800 | +1,200 | 0.40% | 913,824 |
| 2019-04-12 | 2019-04-10 | 2.230 | 399,600 | -4,000 | 0.40% | 891,108 |
| 2019-04-09 | 2019-04-04 | 2.180 | 403,600 | +14,000 | 0.40% | 879,848 |
| 2019-04-08 | 2019-04-03 | 2.270 | 389,600 | +2,000 | 0.39% | 884,392 |
| 2019-04-04 | 2019-04-02 | 2.280 | 387,600 | +6,800 | 0.39% | 883,728 |
| 2019-04-03 | 2019-04-01 | 2.260 | 380,800 | +5,600 | 0.38% | 860,608 |
| 2019-04-02 | 2019-03-29 | 2.290 | 375,200 | +2,400 | 0.38% | 859,208 |
| 2019-03-29 | 2019-03-27 | 2.250 | 372,800 | +8,400 | 0.37% | 838,800 |
| 2019-03-28 | 2019-03-26 | 2.300 | 364,400 | +1,200 | 0.36% | 838,120 |
| 2019-03-25 | 2019-03-21 | 2.600 | 363,200 | -800 | 0.36% | 944,320 |
| 2019-03-21 | 2019-03-19 | 2.700 | 364,000 | -8,400 | 0.36% | 982,800 |
| 2019-03-20 | 2019-03-18 | 2.600 | 372,400 | +8,000 | 0.37% | 968,240 |
| 2019-03-19 | 2019-03-15 | 2.700 | 364,400 | -8,000 | 0.36% | 983,880 |
| 2019-03-15 | 2019-03-13 | 2.800 | 372,400 | -4,000 | 0.37% | 1,042,720 |
| 2019-03-12 | 2019-03-08 | 2.700 | 376,400 | -11,200 | 0.38% | 1,016,280 |
| 2019-03-11 | 2019-03-07 | 2.900 | 387,600 | -14,000 | 0.39% | 1,124,040 |
| 2019-03-08 | 2019-03-06 | 2.900 | 401,600 | +1,600 | 0.40% | 1,164,640 |
| 2019-03-06 | 2019-03-04 | 2.850 | 400,000 | +5,600 | 0.40% | 1,140,000 |
| 2019-03-05 | 2019-03-01 | 2.700 | 394,400 | -10,400 | 0.39% | 1,064,880 |
| 2019-03-04 | 2019-02-28 | 2.800 | 404,800 | -9,600 | 0.40% | 1,133,440 |
| 2019-03-01 | 2019-02-27 | 2.850 | 414,400 | +2,400 | 0.41% | 1,181,040 |
| 2019-02-28 | 2019-02-26 | 2.850 | 412,000 | -27,600 | 0.41% | 1,174,200 |
| 2019-02-27 | 2019-02-25 | 2.460 | 439,600 | -14,800 | 0.44% | 1,081,416 |
| 2019-02-25 | 2019-02-21 | 2.370 | 454,400 | +8,000 | 0.45% | 1,076,928 |
| 2019-02-22 | 2019-02-20 | 2.340 | 446,400 | +400 | 0.45% | 1,044,576 |
| 2019-02-21 | 2019-02-19 | 2.260 | 446,000 | +2,400 | 0.45% | 1,007,960 |
| 2019-02-20 | 2019-02-18 | 2.310 | 443,600 | +5,200 | 0.44% | 1,024,716 |
| 2019-02-19 | 2019-02-15 | 2.240 | 438,400 | -5,600 | 0.44% | 982,016 |
| 2019-02-11 | 2019-02-04 | 2.250 | 444,000 | -6,000 | 0.44% | 999,000 |
| 2019-02-08 | 2019-01-31 | 2.300 | 450,000 | +12,800 | 0.45% | 1,035,000 |
| 2019-02-01 | 2019-01-30 | 2.280 | 437,200 | +2,000 | 0.44% | 996,816 |
| 2019-01-30 | 2019-01-28 | 2.300 | 435,200 | +1,200 | 0.44% | 1,000,960 |
| 2019-01-29 | 2019-01-25 | 2.270 | 434,000 | -400 | 0.43% | 985,180 |
| 2019-01-28 | 2019-01-24 | 2.280 | 434,400 | -29,200 | 0.43% | 990,432 |
| 2019-01-24 | 2019-01-22 | 2.360 | 463,600 | -34,400 | 0.46% | 1,094,096 |
| 2019-01-23 | 2019-01-21 | 2.360 | 498,000 | -1,200 | 0.50% | 1,175,280 |
| 2019-01-18 | 2019-01-16 | 2.360 | 499,200 | +1,200 | 0.50% | 1,178,112 |
| 2019-01-16 | 2019-01-14 | 2.440 | 498,000 | +800 | 0.50% | 1,215,120 |
| 2019-01-14 | 2019-01-10 | 2.420 | 497,200 | -800 | 0.50% | 1,203,224 |
| 2019-01-10 | 2019-01-08 | 2.420 | 498,000 | +800 | 0.50% | 1,205,160 |
| 2019-01-08 | 2019-01-04 | 2.450 | 497,200 | -5,200 | 0.50% | 1,218,140 |
| 2019-01-07 | 2019-01-03 | 2.440 | 502,400 | +5,200 | 0.50% | 1,225,856 |
| 2019-01-04 | 2019-01-02 | 2.500 | 497,200 | -1,600 | 0.50% | 1,243,000 |
| 2019-01-03 | 2018-12-31 | 2.550 | 498,800 | -400 | 0.50% | 1,271,940 |
| 2018-12-27 | 2018-12-20 | 2.700 | 499,200 | -400 | 0.50% | 1,347,840 |
| 2018-12-21 | 2018-12-19 | 2.650 | 499,600 | -4,800 | 0.50% | 1,323,940 |
| 2018-12-20 | 2018-12-18 | 2.650 | 504,400 | +800 | 0.50% | 1,336,660 |
| 2018-12-18 | 2018-12-14 | 2.750 | 503,600 | +6,400 | 0.50% | 1,384,900 |
| 2018-12-17 | 2018-12-13 | 2.700 | 497,200 | -4,000 | 0.50% | 1,342,440 |
| 2018-12-14 | 2018-12-12 | 2.650 | 501,200 | +6,400 | 0.50% | 1,328,180 |
| 2018-12-13 | 2018-12-11 | 2.650 | 494,800 | +400 | 0.49% | 1,311,220 |
| 2018-12-12 | 2018-12-10 | 2.600 | 494,400 | -5,200 | 0.49% | 1,285,440 |
| 2018-12-11 | 2018-12-07 | 2.650 | 499,600 | -6,000 | 0.50% | 1,323,940 |
| 2018-12-10 | 2018-12-06 | 2.650 | 505,600 | -800 | 0.51% | 1,339,840 |
| 2018-12-07 | 2018-12-05 | 2.650 | 506,400 | +400 | 0.51% | 1,341,960 |
| 2018-12-06 | 2018-12-04 | 2.650 | 506,000 | +800 | 0.51% | 1,340,900 |
| 2018-12-05 | 2018-12-03 | 2.650 | 505,200 | -8,400 | 0.51% | 1,338,780 |
| 2018-12-04 | 2018-11-30 | 2.550 | 513,600 | -4,000 | 0.51% | 1,309,680 |
| 2018-12-03 | 2018-11-29 | 2.550 | 517,600 | -4,000 | 0.52% | 1,319,880 |
| 2018-11-30 | 2018-11-28 | 2.600 | 521,600 | +4,400 | 0.52% | 1,356,160 |
| 2018-11-29 | 2018-11-27 | 2.650 | 517,200 | +11,200 | 0.52% | 1,370,580 |
| 2018-11-28 | 2018-11-26 | 2.550 | 506,000 | +9,600 | 0.51% | 1,290,300 |
| 2018-11-26 | 2018-11-22 | 2.600 | 496,400 | +8,400 | 0.50% | 1,290,640 |
| 2018-11-23 | 2018-11-21 | 2.500 | 488,000 | +23,200 | 0.49% | 1,220,000 |
| 2018-11-22 | 2018-11-20 | 2.500 | 464,800 | +2,000 | 0.46% | 1,162,000 |
| 2018-11-19 | 2018-11-15 | 2.600 | 462,800 | +24,000 | 0.46% | 1,203,280 |
| 2018-11-16 | 2018-11-14 | 2.650 | 438,800 | +11,600 | 0.44% | 1,162,820 |
| 2018-11-13 | 2018-11-09 | 2.600 | 427,200 | +12,400 | 0.43% | 1,110,720 |
| 2018-11-09 | 2018-11-07 | 2.650 | 414,800 | +400 | 0.41% | 1,099,220 |
| 2018-11-08 | 2018-11-06 | 2.500 | 414,400 | -7,600 | 0.41% | 1,036,000 |
| 2018-10-31 | 2018-10-29 | 2.500 | 422,000 | +5,600 | 0.42% | 1,055,000 |
| 2018-10-30 | 2018-10-26 | 2.500 | 416,400 | -800 | 0.42% | 1,041,000 |
| 2018-10-29 | 2018-10-25 | 2.490 | 417,200 | -14,000 | 0.42% | 1,038,828 |
| 2018-10-26 | 2018-10-24 | 2.410 | 431,200 | +14,000 | 0.43% | 1,039,192 |
| 2018-10-25 | 2018-10-23 | 2.500 | 417,200 | +800 | 0.42% | 1,043,000 |
| 2018-10-24 | 2018-10-22 | 2.600 | 416,400 | -11,200 | 0.42% | 1,082,640 |
| 2018-10-19 | 2018-10-16 | 2.600 | 427,600 | +2,800 | 0.43% | 1,111,760 |
| 2018-10-16 | 2018-10-12 | 2.700 | 424,800 | +2,000 | 0.42% | 1,146,960 |
| 2018-10-15 | 2018-10-11 | 2.550 | 422,800 | +800 | 0.42% | 1,078,140 |
| 2018-10-12 | 2018-10-10 | 3.000 | 422,000 | +800 | 0.42% | 1,266,000 |
| 2018-10-08 | 2018-10-04 | 3.300 | 421,200 | +1,200 | 0.42% | 1,389,960 |
| 2018-10-05 | 2018-10-03 | 3.200 | 420,000 | +400 | 0.42% | 1,344,000 |
| 2018-10-04 | 2018-10-02 | 3.250 | 419,600 | -800 | 0.42% | 1,363,700 |
| 2018-10-02 | 2018-09-27 | 3.100 | 420,400 | -50,800 | 0.42% | 1,303,240 |
| 2018-09-28 | 2018-09-26 | 3.400 | 471,200 | -10,800 | 0.47% | 1,602,080 |
| 2018-09-27 | 2018-09-24 | 3.550 | 482,000 | -10,400 | 0.48% | 1,711,100 |
| 2018-09-24 | 2018-09-20 | 3.600 | 492,400 | +19,600 | 0.49% | 1,772,640 |
| 2018-09-21 | 2018-09-19 | 3.350 | 472,800 | +44,400 | 0.47% | 1,583,880 |
| 2018-09-20 | 2018-09-18 | 3.200 | 428,400 | +2,000 | 0.43% | 1,370,880 |
| 2018-09-18 | 2018-09-14 | 3.150 | 426,400 | +20,000 | 0.43% | 1,343,160 |
| 2018-09-17 | 2018-09-13 | 3.100 | 406,400 | +6,400 | 0.41% | 1,259,840 |
| 2018-09-14 | 2018-09-12 | 3.100 | 400,000 | +800 | 0.40% | 1,240,000 |
| 2018-09-13 | 2018-09-11 | 3.150 | 399,200 | -4,400 | 0.40% | 1,257,480 |
| 2018-09-12 | 2018-09-10 | 3.150 | 403,600 | +2,400 | 0.40% | 1,271,340 |
| 2018-09-11 | 2018-09-07 | 3.150 | 401,200 | +10,000 | 0.40% | 1,263,780 |
| 2018-09-07 | 2018-09-05 | 3.350 | 391,200 | +10,800 | 0.39% | 1,310,520 |
| 2018-09-06 | 2018-09-04 | 3.350 | 380,400 | +5,600 | 0.38% | 1,274,340 |
| 2018-09-05 | 2018-09-03 | 3.300 | 374,800 | +28,000 | 0.37% | 1,236,840 |
| 2018-09-03 | 2018-08-30 | 3.400 | 346,800 | +2,800 | 0.35% | 1,179,120 |
| 2018-08-31 | 2018-08-29 | 3.450 | 344,000 | +1,200 | 0.34% | 1,186,800 |
| 2018-08-28 | 2018-08-24 | 3.650 | 342,800 | -9,600 | 0.34% | 1,251,220 |
| 2018-08-27 | 2018-08-23 | 3.950 | 352,400 | +16,000 | 0.35% | 1,391,980 |
| 2018-08-24 | 2018-08-22 | 4.150 | 336,400 | +15,600 | 0.34% | 1,396,060 |
| 2018-08-23 | 2018-08-21 | 4.100 | 320,800 | +20,000 | 0.32% | 1,315,280 |
| 2018-08-22 | 2018-08-20 | 4.150 | 300,800 | +12,400 | 0.30% | 1,248,320 |
| 2018-08-21 | 2018-08-17 | 3.200 | 288,400 | -6,800 | 0.29% | 922,880 |
| 2018-08-20 | 2018-08-16 | 3.200 | 295,200 | +10,000 | 0.30% | 944,640 |
| 2018-08-17 | 2018-08-15 | 3.200 | 285,200 | -20,800 | 0.29% | 912,640 |
| 2018-08-16 | 2018-08-14 | 3.350 | 306,000 | -800 | 0.31% | 1,025,100 |
| 2018-08-15 | 2018-08-13 | 3.400 | 306,800 | +800 | 0.31% | 1,043,120 |
| 2018-08-13 | 2018-08-09 | 3.400 | 306,000 | -800 | 0.31% | 1,040,400 |
| 2018-08-09 | 2018-08-07 | 3.400 | 306,800 | +10,400 | 0.31% | 1,043,120 |
| 2018-08-07 | 2018-08-03 | 3.600 | 296,400 | -13,600 | 0.30% | 1,067,040 |
| 2018-08-06 | 2018-08-02 | 3.500 | 310,000 | -12,400 | 0.31% | 1,085,000 |
| 2018-07-31 | 2018-07-27 | 3.850 | 322,400 | +400 | 0.32% | 1,241,240 |
| 2018-07-27 | 2018-07-25 | 3.800 | 322,000 | +400 | 0.32% | 1,223,600 |
| 2018-07-26 | 2018-07-24 | 3.900 | 321,600 | -2,400 | 0.32% | 1,254,240 |
| 2018-07-24 | 2018-07-20 | 3.750 | 324,000 | +400 | 0.32% | 1,215,000 |
| 2018-07-23 | 2018-07-19 | 3.900 | 323,600 | +400 | 0.32% | 1,262,040 |
| 2018-07-20 | 2018-07-18 | 3.900 | 323,200 | -1,600 | 0.32% | 1,260,480 |
| 2018-07-19 | 2018-07-17 | 3.650 | 324,800 | -12,800 | 0.32% | 1,185,520 |
| 2018-07-18 | 2018-07-16 | 3.750 | 337,600 | +2,000 | 0.34% | 1,266,000 |
| 2018-07-17 | 2018-07-13 | 3.700 | 335,600 | +9,600 | 0.34% | 1,241,720 |
| 2018-07-16 | 2018-07-12 | 3.750 | 326,000 | -3,200 | 0.33% | 1,222,500 |
| 2018-07-13 | 2018-07-11 | 3.600 | 329,200 | -400 | 0.33% | 1,185,120 |
| 2018-07-12 | 2018-07-10 | 3.650 | 329,600 | +1,200 | 0.33% | 1,203,040 |
| 2018-07-11 | 2018-07-09 | 3.850 | 328,400 | +9,600 | 0.33% | 1,264,340 |
| 2018-07-10 | 2018-07-06 | 3.650 | 318,800 | +400 | 0.32% | 1,163,620 |
| 2018-07-09 | 2018-07-05 | 3.600 | 318,400 | -400 | 0.32% | 1,146,240 |
| 2018-07-06 | 2018-07-04 | 3.650 | 318,800 | -5,600 | 0.32% | 1,163,620 |
| 2018-07-05 | 2018-07-03 | 3.800 | 324,400 | +5,200 | 0.32% | 1,232,720 |
| 2018-07-04 | 2018-06-29 | 3.950 | 319,200 | +5,200 | 0.32% | 1,260,840 |
| 2018-07-03 | 2018-06-28 | 4.050 | 314,000 | +3,600 | 0.31% | 1,271,700 |
| 2018-06-29 | 2018-06-27 | 4.150 | 310,400 | +10,400 | 0.31% | 1,288,160 |
| 2018-06-28 | 2018-06-26 | 4.400 | 300,000 | -20,400 | 0.30% | 1,320,000 |
| 2018-06-26 | 2018-06-22 | 4.600 | 320,400 | +14,000 | 0.32% | 1,473,840 |
| 2018-06-22 | 2018-06-20 | 4.650 | 306,400 | -24,800 | 0.31% | 1,424,760 |
| 2018-06-19 | 2018-06-14 | 4.800 | 331,200 | +3,600 | 0.33% | 1,589,760 |
| 2018-06-11 | 2018-06-07 | 5.100 | 327,600 | +14,000 | 0.33% | 1,670,760 |
| 2018-06-08 | 2018-06-06 | 4.900 | 313,600 | +10,400 | 0.31% | 1,536,640 |
| 2018-06-07 | 2018-06-05 | 5.000 | 303,200 | -400 | 0.30% | 1,516,000 |
| 2018-06-04 | 2018-05-31 | 5.100 | 303,600 | +8,800 | 0.30% | 1,548,360 |
| 2018-06-01 | 2018-05-30 | 5.100 | 294,800 | -17,600 | 0.29% | 1,503,480 |
| 2018-05-31 | 2018-05-29 | 5.000 | 312,400 | -5,600 | 0.31% | 1,562,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 318,000 | +4,400 | 0.32% | 1,621,800 |
| 2018-05-29 | 2018-05-25 | 5.300 | 313,600 | +7,200 | 0.31% | 1,662,080 |
| 2018-05-28 | 2018-05-24 | 5.500 | 306,400 | +2,800 | 0.31% | 1,685,200 |
| 2018-05-25 | 2018-05-23 | 5.500 | 303,600 | +10,000 | 0.30% | 1,669,800 |
| 2018-05-24 | 2018-05-21 | 5.600 | 293,600 | -11,600 | 0.29% | 1,644,160 |
| 2018-05-23 | 2018-05-18 | 5.800 | 305,200 | -9,600 | 0.31% | 1,770,160 |
| 2018-05-21 | 2018-05-17 | 5.400 | 314,800 | +8,000 | 0.31% | 1,699,920 |
| 2018-05-18 | 2018-05-16 | 5.300 | 306,800 | -4,400 | 0.31% | 1,626,040 |
| 2018-05-17 | 2018-05-15 | 5.700 | 311,200 | -16,400 | 0.31% | 1,773,840 |
| 2018-05-16 | 2018-05-14 | 6.000 | 327,600 | -15,200 | 0.33% | 1,965,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 342,800 | +12,000 | 0.34% | 2,022,520 |
| 2018-05-14 | 2018-05-10 | 5.300 | 330,800 | +10,800 | 0.33% | 1,753,240 |
| 2018-05-11 | 2018-05-09 | 4.900 | 320,000 | -5,600 | 0.32% | 1,568,000 |
| 2018-05-10 | 2018-05-08 | 4.950 | 325,600 | +21,200 | 0.33% | 1,611,720 |
| 2018-05-09 | 2018-05-07 | 4.700 | 304,400 | -1,600 | 0.30% | 1,430,680 |
| 2018-05-08 | 2018-05-04 | 4.700 | 306,000 | -1,600 | 0.31% | 1,438,200 |
| 2018-05-07 | 2018-05-03 | 4.850 | 307,600 | +16,400 | 0.31% | 1,491,860 |
| 2018-05-04 | 2018-05-02 | 4.900 | 291,200 | +3,600 | 0.29% | 1,426,880 |
| 2018-05-03 | 2018-04-30 | 4.900 | 287,600 | -22,400 | 0.29% | 1,409,240 |
| 2018-05-02 | 2018-04-27 | 4.700 | 310,000 | +800 | 0.31% | 1,457,000 |
| 2018-04-30 | 2018-04-26 | 4.650 | 309,200 | +20,800 | 0.31% | 1,437,780 |
| 2018-04-26 | 2018-04-24 | 4.750 | 288,400 | +1,200 | 0.29% | 1,369,900 |
| 2018-04-25 | 2018-04-23 | 4.600 | 287,200 | -42,800 | 0.29% | 1,321,120 |
| 2018-04-24 | 2018-04-20 | 4.800 | 330,000 | +1,600 | 0.33% | 1,584,000 |
| 2018-04-23 | 2018-04-19 | 4.850 | 328,400 | +800 | 0.33% | 1,592,740 |
| 2018-04-19 | 2018-04-17 | 4.950 | 327,600 | -21,600 | 0.33% | 1,621,620 |
| 2018-04-18 | 2018-04-16 | 4.900 | 349,200 | +2,800 | 0.35% | 1,711,080 |
| 2018-04-17 | 2018-04-13 | 5.200 | 346,400 | +400 | 0.35% | 1,801,280 |
| 2018-04-16 | 2018-04-12 | 5.200 | 346,000 | +2,400 | 0.35% | 1,799,200 |
| 2018-04-13 | 2018-04-11 | 5.300 | 343,600 | +800 | 0.34% | 1,821,080 |
| 2018-04-12 | 2018-04-10 | 5.400 | 342,800 | -2,800 | 0.34% | 1,851,120 |
| 2018-04-11 | 2018-04-09 | 5.400 | 345,600 | -4,400 | 0.35% | 1,866,240 |
| 2018-04-10 | 2018-04-06 | 5.300 | 350,000 | -1,600 | 0.35% | 1,855,000 |
| 2018-04-09 | 2018-04-04 | 5.100 | 351,600 | +6,400 | 0.35% | 1,793,160 |
| 2018-04-06 | 2018-04-03 | 5.300 | 345,200 | +3,600 | 0.35% | 1,829,560 |
| 2018-04-04 | 2018-03-29 | 5.300 | 341,600 | +1,200 | 0.34% | 1,810,480 |
| 2018-04-03 | 2018-03-28 | 5.300 | 340,400 | -3,600 | 0.34% | 1,804,120 |
| 2018-03-29 | 2018-03-27 | 5.500 | 344,000 | +11,600 | 0.34% | 1,892,000 |
| 2018-03-27 | 2018-03-23 | 5.400 | 332,400 | -3,200 | 0.33% | 1,794,960 |
| 2018-03-26 | 2018-03-22 | 5.600 | 335,600 | +4,000 | 0.34% | 1,879,360 |
| 2018-03-23 | 2018-03-21 | 5.800 | 331,600 | +2,000 | 0.33% | 1,923,280 |
| 2018-03-22 | 2018-03-20 | 5.800 | 329,600 | +15,200 | 0.33% | 1,911,680 |
| 2018-03-21 | 2018-03-19 | 6.200 | 314,400 | -20,400 | 0.31% | 1,949,280 |
| 2018-03-20 | 2018-03-16 | 6.000 | 334,800 | -12,000 | 0.33% | 2,008,800 |
| 2018-03-19 | 2018-03-15 | 6.300 | 346,800 | +11,200 | 0.35% | 2,184,840 |
| 2018-03-16 | 2018-03-14 | 6.500 | 335,600 | -72,400 | 0.34% | 2,181,400 |
| 2018-03-15 | 2018-03-13 | 6.100 | 408,000 | +86,800 | 0.41% | 2,488,800 |
| 2018-03-14 | 2018-03-12 | 6.100 | 321,200 | -30,800 | 0.32% | 1,959,320 |
| 2018-03-13 | 2018-03-09 | 5.800 | 352,000 | -44,800 | 0.35% | 2,041,600 |
| 2018-03-12 | 2018-03-08 | 6.000 | 396,800 | +53,200 | 0.40% | 2,380,800 |
| 2018-03-09 | 2018-03-07 | 5.300 | 343,600 | +16,800 | 0.34% | 1,821,080 |
| 2018-03-08 | 2018-03-06 | 5.100 | 326,800 | +12,000 | 0.33% | 1,666,680 |
| 2018-03-07 | 2018-03-05 | 5.100 | 314,800 | +6,000 | 0.31% | 1,605,480 |
| 2018-03-06 | 2018-03-02 | 5.100 | 308,800 | -8,400 | 0.31% | 1,574,880 |
| 2018-03-05 | 2018-03-01 | 5.300 | 317,200 | +10,000 | 0.32% | 1,681,160 |
| 2018-03-02 | 2018-02-28 | 5.200 | 307,200 | +14,400 | 0.31% | 1,597,440 |
| 2018-03-01 | 2018-02-27 | 5.300 | 292,800 | -10,000 | 0.29% | 1,551,840 |
| 2018-02-28 | 2018-02-26 | 5.500 | 302,800 | -26,000 | 0.30% | 1,665,400 |
| 2018-02-27 | 2018-02-23 | 5.400 | 328,800 | +29,200 | 0.33% | 1,775,520 |
| 2018-02-26 | 2018-02-22 | 5.200 | 299,600 | +25,200 | 0.30% | 1,557,920 |
| 2018-02-23 | 2018-02-21 | 5.100 | 274,400 | -16,000 | 0.27% | 1,399,440 |
| 2018-02-22 | 2018-02-20 | 5.000 | 290,400 | +2,800 | 0.29% | 1,452,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 287,600 | +31,600 | 0.29% | 1,495,520 |
| 2018-02-20 | 2018-02-13 | 5.000 | 256,000 | -12,400 | 0.26% | 1,280,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 268,400 | +12,400 | 0.27% | 1,368,840 |
| 2018-02-13 | 2018-02-09 | 4.800 | 256,000 | -800 | 0.26% | 1,228,800 |
| 2018-02-12 | 2018-02-08 | 5.500 | 256,800 | +11,600 | 0.26% | 1,412,400 |
| 2018-02-09 | 2018-02-07 | 5.700 | 245,200 | +1,200 | 0.25% | 1,397,640 |
| 2018-02-08 | 2018-02-06 | 5.700 | 244,000 | -2,000 | 0.24% | 1,390,800 |
| 2018-02-07 | 2018-02-05 | 5.900 | 246,000 | -94,000 | 0.25% | 1,451,400 |
| 2018-02-06 | 2018-02-02 | 6.000 | 340,000 | -7,200 | 0.34% | 2,040,000 |
| 2018-02-05 | 2018-02-01 | 6.200 | 347,200 | +1,200 | 0.35% | 2,152,640 |
| 2018-02-02 | 2018-01-31 | 5.800 | 346,000 | -5,600 | 0.35% | 2,006,800 |
| 2018-02-01 | 2018-01-30 | 5.800 | 351,600 | +6,000 | 0.35% | 2,039,280 |
| 2018-01-31 | 2018-01-29 | 5.800 | 345,600 | +3,600 | 0.35% | 2,004,480 |
| 2018-01-30 | 2018-01-26 | 5.900 | 342,000 | +2,000 | 0.34% | 2,017,800 |
| 2018-01-29 | 2018-01-25 | 6.100 | 340,000 | +800 | 0.34% | 2,074,000 |
| 2018-01-26 | 2018-01-24 | 6.000 | 339,200 | -10,000 | 0.34% | 2,035,200 |
| 2018-01-25 | 2018-01-23 | 6.400 | 349,200 | -2,800 | 0.35% | 2,234,880 |
| 2018-01-24 | 2018-01-22 | 6.600 | 352,000 | -97,200 | 0.35% | 2,323,200 |
| 2018-01-23 | 2018-01-19 | 6.500 | 449,200 | +180,800 | 0.45% | 2,919,800 |
| 2018-01-19 | 2018-01-17 | 5.300 | 268,400 | +14,800 | 0.27% | 1,422,520 |
| 2018-01-18 | 2018-01-16 | 5.600 | 253,600 | -16,000 | 0.25% | 1,420,160 |
| 2018-01-17 | 2018-01-15 | 6.000 | 269,600 | -20,400 | 0.27% | 1,617,600 |
| 2018-01-16 | 2018-01-12 | 6.500 | 290,000 | +800 | 0.29% | 1,885,000 |
| 2018-01-15 | 2018-01-11 | 6.800 | 289,200 | +6,400 | 0.29% | 1,966,560 |
| 2018-01-12 | 2018-01-10 | 6.700 | 282,800 | +2,800 | 0.28% | 1,894,760 |
| 2018-01-11 | 2018-01-09 | 6.800 | 280,000 | -38,400 | 0.28% | 1,904,000 |
| 2018-01-10 | 2018-01-08 | 7.100 | 318,400 | -56,800 | 0.32% | 2,260,640 |
| 2018-01-09 | 2018-01-05 | 7.200 | 375,200 | -100,000 | 0.38% | 2,701,440 |
| 2018-01-08 | 2018-01-04 | 7.400 | 475,200 | +76,400 | 0.48% | 3,516,480 |
| 2018-01-05 | 2018-01-03 | 7.500 | 398,800 | +6,800 | 0.40% | 2,991,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 392,000 | -129,600 | 0.39% | 2,587,200 |
| 2018-01-03 | 2017-12-29 | 7.300 | 521,600 | -215,600 | 0.52% | 3,807,680 |
| 2018-01-02 | 2017-12-28 | 7.000 | 737,200 | +286,800 | 0.74% | 5,160,400 |
| 2017-12-29 | 2017-12-27 | 8.000 | 450,400 | +178,800 | 0.45% | 3,603,200 |
| 2017-12-28 | 2017-12-22 | 6.000 | 271,600 | -197,600 | 0.27% | 1,629,600 |
| 2017-12-27 | 2017-12-21 | 3.950 | 469,200 | +800 | 0.47% | 1,853,340 |
| 2017-12-22 | 2017-12-20 | 4.000 | 468,400 | +19,600 | 0.47% | 1,873,600 |
| 2017-12-21 | 2017-12-19 | 4.000 | 448,800 | +157,600 | 0.45% | 1,795,200 |
| 2017-12-20 | 2017-12-18 | 3.900 | 291,200 | +17,200 | 0.29% | 1,135,680 |
| 2017-12-19 | 2017-12-15 | 4.000 | 274,000 | -400 | 0.27% | 1,096,000 |
| 2017-12-18 | 2017-12-14 | 4.000 | 274,400 | -58,400 | 0.27% | 1,097,600 |
| 2017-12-15 | 2017-12-13 | 4.400 | 332,800 | +131,200 | 0.33% | 1,464,320 |
| 2017-12-14 | 2017-12-12 | 5.000 | 201,600 | -2,400 | 0.20% | 1,008,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 204,000 | -13,600 | 0.20% | 1,224,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 217,600 | -32,800 | 0.22% | 1,414,400 |
| 2017-12-11 | 2017-12-07 | 6.000 | 250,400 | +81,200 | 0.25% | 1,502,400 |
| 2017-12-08 | 2017-12-06 | 6.500 | 169,200 | -16,400 | 0.17% | 1,099,800 |
| 2017-12-07 | 2017-12-05 | 7.000 | 185,600 | +58,400 | 0.19% | 1,299,200 |
| 2017-12-06 | 2017-12-04 | 8.100 | 127,200 | +14,000 | 0.13% | 1,030,320 |
| 2017-12-05 | 2017-12-01 | 9.300 | 113,200 | +49,200 | 0.11% | 1,052,760 |
| 2017-12-04 | 2017-11-30 | 11.700 | 64,000 | +15,600 | 0.06% | 748,800 |
| 2017-12-01 | 2017-11-29 | 16.000 | 48,400 | +2,400 | 0.05% | 774,400 |
| 2017-11-30 | 2017-11-28 | 18.000 | 46,000 | -2,400 | 0.05% | 828,000 |
| 2017-11-29 | 2017-11-27 | 17.400 | 48,400 | +800 | 0.05% | 842,160 |
| 2017-11-28 | 2017-11-24 | 18.900 | 47,600 | -2,000 | 0.05% | 899,640 |
| 2017-11-27 | 2017-11-23 | 19.300 | 49,600 | +3,600 | 0.05% | 957,280 |
| 2017-11-24 | 2017-11-22 | 22.200 | 46,000 | +5,200 | 0.05% | 1,021,200 |
| 2017-11-23 | 2017-11-21 | 24.000 | 40,800 | +1,600 | 0.04% | 979,200 |
| 2017-11-22 | 2017-11-20 | 24.800 | 39,200 | +2,800 | 0.04% | 972,160 |
| 2017-11-21 | 2017-11-17 | 25.500 | 36,400 | +8,800 | 0.04% | 928,200 |
| 2017-11-20 | 2017-11-16 | 25.000 | 27,600 | +2,000 | 0.03% | 690,000 |
| 2017-11-15 | 2017-11-13 | 25.200 | 25,600 | -10,400 | 0.03% | 645,120 |
| 2017-11-14 | 2017-11-10 | 24.600 | 36,000 | -10,400 | 0.04% | 885,600 |
| 2017-11-13 | 2017-11-09 | 26.700 | 46,400 | +800 | 0.05% | 1,238,880 |
| 2017-11-10 | 2017-11-08 | 28.000 | 45,600 | +18,000 | 0.05% | 1,276,800 |
| 2017-11-09 | 2017-11-07 | 26.200 | 27,600 | -400 | 0.03% | 723,120 |
| 2017-11-08 | 2017-11-06 | 26.300 | 28,000 | -35,600 | 0.03% | 736,400 |
| 2017-11-07 | 2017-11-03 | 27.700 | 63,600 | +38,000 | 0.06% | 1,761,720 |
| 2017-11-06 | 2017-11-02 | 26.100 | 25,600 | -17,600 | 0.03% | 668,160 |
| 2017-11-03 | 2017-11-01 | 24.600 | 43,200 | -800 | 0.04% | 1,062,720 |
| 2017-11-02 | 2017-10-31 | 22.000 | 44,000 | +1,200 | 0.04% | 968,000 |
| 2017-11-01 | 2017-10-30 | 21.500 | 42,800 | -800 | 0.04% | 920,200 |
| 2017-10-31 | 2017-10-27 | 22.400 | 43,600 | -1,200 | 0.04% | 976,640 |
| 2017-10-30 | 2017-10-26 | 23.500 | 44,800 | +10,000 | 0.04% | 1,052,800 |
| 2017-10-23 | 2017-10-19 | 23.800 | 34,800 | -400 | 0.03% | 828,240 |
| 2017-10-20 | 2017-10-18 | 24.000 | 35,200 | +400 | 0.04% | 844,800 |
| 2017-10-18 | 2017-10-16 | 24.100 | 34,800 | +400 | 0.03% | 838,680 |
| 2017-10-17 | 2017-10-13 | 22.900 | 34,400 | -400 | 0.03% | 787,760 |
| 2017-10-13 | 2017-10-11 | 24.400 | 34,800 | +6,400 | 0.03% | 849,120 |
| 2017-10-12 | 2017-10-10 | 23.300 | 28,400 | +4,400 | 0.03% | 661,720 |
| 2017-10-11 | 2017-10-09 | 22.600 | 24,000 | -800 | 0.02% | 542,400 |
| 2017-10-09 | 2017-10-04 | 23.300 | 24,800 | -6,000 | 0.02% | 577,840 |
| 2017-10-06 | 2017-10-03 | 25.400 | 30,800 | -9,600 | 0.03% | 782,320 |
| 2017-10-04 | 2017-09-29 | 25.800 | 40,400 | -46,800 | 0.04% | 1,042,320 |
| 2017-10-03 | 2017-09-28 | 26.500 | 87,200 | +56,000 | 0.09% | 2,310,800 |
| 2017-09-29 | 2017-09-27 | 26.400 | 31,200 | +5,600 | 0.03% | 823,680 |
| 2017-09-28 | 2017-09-26 | 25.000 | 25,600 | -11,200 | 0.03% | 640,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 36,800 | +2,800 | 0.04% | 938,400 |
| 2017-09-26 | 2017-09-22 | 26.000 | 34,000 | +10,400 | 0.03% | 884,000 |
| 2017-09-25 | 2017-09-21 | 25.700 | 23,600 | -6,000 | 0.02% | 606,520 |
| 2017-09-22 | 2017-09-20 | 25.000 | 29,600 | +8,000 | 0.03% | 740,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 21,600 | +2,800 | 0.02% | 535,680 |
| 2017-09-20 | 2017-09-18 | 25.600 | 18,800 | +6,800 | 0.02% | 481,280 |
| 2017-09-18 | 2017-09-14 | 26.000 | 12,000 | -38,800 | 0.01% | 312,000 |
| 2017-09-15 | 2017-09-13 | 26.200 | 50,800 | +29,600 | 0.05% | 1,330,960 |
| 2017-09-14 | 2017-09-12 | 26.400 | 21,200 | -12,400 | 0.02% | 559,680 |
| 2017-09-13 | 2017-09-11 | 26.800 | 33,600 | +22,000 | 0.03% | 900,480 |
| 2017-09-12 | 2017-09-08 | 26.500 | 11,600 | -1,600 | 0.01% | 307,400 |
| 2017-09-11 | 2017-09-07 | 26.700 | 13,200 | -5,600 | 0.01% | 352,440 |
| 2017-09-08 | 2017-09-06 | 26.200 | 18,800 | +7,200 | 0.02% | 492,560 |
| 2017-09-07 | 2017-09-05 | 26.800 | 11,600 | -3,200 | 0.01% | 310,880 |
| 2017-09-06 | 2017-09-04 | 27.300 | 14,800 | +800 | 0.01% | 404,040 |
| 2017-09-05 | 2017-09-01 | 27.000 | 14,000 | -1,600 | 0.01% | 378,000 |
| 2017-09-04 | 2017-08-31 | 26.200 | 15,600 | +2,800 | 0.02% | 408,720 |
| 2017-09-01 | 2017-08-30 | 26.100 | 12,800 | +4,400 | 0.01% | 334,080 |
| 2017-08-31 | 2017-08-29 | 24.700 | 8,400 | -4,000 | 0.01% | 207,480 |
| 2017-08-30 | 2017-08-28 | 25.100 | 12,400 | -9,200 | 0.01% | 311,240 |
| 2017-08-29 | 2017-08-25 | 25.300 | 21,600 | +13,200 | 0.02% | 546,480 |
| 2017-08-25 | 2017-08-22 | 24.900 | 8,400 | -24,000 | 0.01% | 209,160 |
| 2017-08-24 | 2017-08-21 | 24.600 | 32,400 | +24,800 | 0.03% | 797,040 |
| 2017-08-22 | 2017-08-18 | 24.500 | 7,600 | -2,800 | 0.01% | 186,200 |
| 2017-08-18 | 2017-08-16 | 24.100 | 10,400 | -2,000 | 0.01% | 250,640 |
| 2017-08-17 | 2017-08-15 | 24.300 | 12,400 | +1,200 | 0.01% | 301,320 |
| 2017-08-16 | 2017-08-14 | 24.600 | 11,200 | -1,200 | 0.01% | 275,520 |
| 2017-08-15 | 2017-08-11 | 24.100 | 12,400 | -2,000 | 0.01% | 298,840 |
| 2017-08-14 | 2017-08-10 | 24.900 | 14,400 | +4,800 | 0.01% | 358,560 |
| 2017-08-11 | 2017-08-09 | 24.500 | 9,600 | -1,600 | 0.01% | 235,200 |
| 2017-08-09 | 2017-08-07 | 23.400 | 11,200 | +800 | 0.01% | 262,080 |
| 2017-08-07 | 2017-08-03 | 21.000 | 10,400 | -1,200 | 0.01% | 218,400 |
| 2017-08-04 | 2017-08-02 | 21.400 | 11,600 | -6,400 | 0.01% | 248,240 |
| 2017-08-03 | 2017-08-01 | 21.500 | 18,000 | +4,800 | 0.02% | 387,000 |
| 2017-08-02 | 2017-07-31 | 21.500 | 13,200 | -1,600 | 0.01% | 283,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 14,800 | -20,400 | 0.01% | 315,240 |
| 2017-07-31 | 2017-07-27 | 22.500 | 35,200 | +9,200 | 0.04% | 792,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 26,000 | +11,600 | 0.03% | 496,600 |
| 2017-07-27 | 2017-07-25 | 20.200 | 14,400 | -27,200 | 0.01% | 290,880 |
| 2017-07-26 | 2017-07-24 | 17.500 | 41,600 | +1,200 | 0.04% | 728,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 40,400 | -4,400 | 0.04% | 537,320 |
| 2017-07-24 | 2017-07-20 | 13.200 | 44,800 | +800 | 0.04% | 591,360 |
| 2017-07-21 | 2017-07-19 | 12.900 | 44,000 | -17,200 | 0.04% | 567,600 |
| 2017-07-20 | 2017-07-18 | 13.200 | 61,200 | 0.06% | 807,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy