History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 325,600 | +0 | 0.17% | 179,080 |
| 2025-10-13 | 2025-10-09 | 0.580 | 325,600 | +0 | 0.17% | 188,848 |
| 2025-10-10 | 2025-10-08 | 0.570 | 325,600 | +0 | 0.17% | 185,592 |
| 2025-10-09 | 2025-10-06 | 0.560 | 325,600 | +0 | 0.17% | 182,336 |
| 2025-10-08 | 2025-10-03 | 0.600 | 325,600 | -80,000 | 0.17% | 195,360 |
| 2025-10-06 | 2025-10-02 | 0.590 | 405,600 | -80,000 | 0.22% | 239,304 |
| 2025-10-03 | 2025-09-30 | 0.580 | 485,600 | -32,000 | 0.26% | 281,648 |
| 2025-10-02 | 2025-09-29 | 0.550 | 517,600 | +184,000 | 0.27% | 284,680 |
| 2025-09-30 | 2025-09-26 | 0.590 | 333,600 | -92,000 | 0.18% | 196,824 |
| 2025-09-29 | 2025-09-25 | 0.560 | 425,600 | +424,000 | 0.23% | 238,336 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,600 | -900,000 | 0.00% | 776 |
| 2025-09-22 | 2025-09-18 | 0.500 | 901,600 | -1,100,000 | 0.48% | 450,800 |
| 2025-09-19 | 2025-09-17 | 0.500 | 2,001,600 | +1,000,000 | 1.06% | 1,000,800 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,001,600 | +1,000,000 | 0.53% | 490,784 |
| 2025-09-17 | 2025-09-15 | 0.450 | 1,600 | -1,036,000 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,037,600 | -84,000 | 0.55% | 492,860 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,121,600 | -164,000 | 0.60% | 504,720 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,285,600 | +4,000 | 0.68% | 559,236 |
| 2025-09-05 | 2025-09-03 | 0.440 | 1,281,600 | +972,000 | 0.68% | 563,904 |
| 2025-09-02 | 2025-08-29 | 0.465 | 309,600 | -700,000 | 0.16% | 143,964 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,009,600 | -8,000 | 0.54% | 479,560 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,017,600 | -4,000 | 0.54% | 508,800 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,021,600 | +260,000 | 0.54% | 531,232 |
| 2025-08-27 | 2025-08-25 | 0.510 | 761,600 | +500,000 | 0.40% | 388,416 |
| 2025-08-20 | 2025-08-18 | 0.600 | 261,600 | -4,000 | 0.14% | 156,960 |
| 2025-08-18 | 2025-08-14 | 0.640 | 265,600 | +184,000 | 0.14% | 169,984 |
| 2025-08-15 | 2025-08-13 | 0.630 | 81,600 | +40,000 | 0.04% | 51,408 |
| 2025-08-14 | 2025-08-12 | 0.580 | 41,600 | -36,000 | 0.02% | 24,128 |
| 2025-08-08 | 2025-08-06 | 0.580 | 77,600 | -44,000 | 0.04% | 45,008 |
| 2025-08-04 | 2025-07-31 | 0.640 | 121,600 | -144,000 | 0.06% | 77,824 |
| 2025-07-28 | 2025-07-24 | 0.620 | 265,600 | -136,000 | 0.14% | 164,672 |
| 2025-07-17 | 2025-07-15 | 0.435 | 401,600 | +400,000 | 0.21% | 174,696 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,600 | -460,000 | 0.00% | 512 |
| 2024-09-25 | 2024-09-23 | 0.540 | 461,600 | +200,000 | 0.30% | 249,264 |
| 2024-09-13 | 2024-09-11 | 1.610 | 261,600 | +16,000 | 0.17% | 421,176 |
| 2024-09-12 | 2024-09-10 | 1.590 | 245,600 | -8,000 | 0.16% | 390,504 |
| 2024-09-10 | 2024-09-05 | 1.590 | 253,600 | +32,000 | 0.16% | 403,224 |
| 2024-09-05 | 2024-09-03 | 1.520 | 221,600 | +24,000 | 0.14% | 336,832 |
| 2024-08-16 | 2024-08-14 | 1.580 | 197,600 | +16,000 | 0.13% | 312,208 |
| 2024-08-08 | 2024-08-06 | 1.590 | 181,600 | +8,000 | 0.13% | 288,744 |
| 2024-08-07 | 2024-08-05 | 1.610 | 173,600 | +8,000 | 0.12% | 279,496 |
| 2024-08-05 | 2024-08-01 | 1.670 | 165,600 | +24,000 | 0.11% | 276,552 |
| 2024-07-31 | 2024-07-29 | 1.450 | 141,600 | +32,000 | 0.10% | 205,320 |
| 2024-07-30 | 2024-07-26 | 1.500 | 109,600 | +108,000 | 0.08% | 164,400 |
| 2024-04-08 | 2024-04-03 | 1.600 | 1,600 | -60,000 | 0.00% | 2,560 |
| 2024-04-03 | 2024-03-28 | 1.720 | 61,600 | +60,000 | 0.04% | 105,952 |
| 2024-03-14 | 2024-03-12 | 1.830 | 1,600 | -468,000 | 0.00% | 2,928 |
| 2024-03-08 | 2024-03-06 | 1.910 | 469,600 | +468,000 | 0.33% | 896,936 |
| 2024-02-28 | 2024-02-26 | 1.720 | 1,600 | -44,000 | 0.00% | 2,752 |
| 2024-02-26 | 2024-02-22 | 1.730 | 45,600 | +44,000 | 0.03% | 78,888 |
| 2024-02-23 | 2024-02-21 | 1.760 | 1,600 | -44,000 | 0.00% | 2,816 |
| 2024-02-21 | 2024-02-19 | 1.770 | 45,600 | +44,000 | 0.03% | 80,712 |
| 2024-02-16 | 2024-02-14 | 1.760 | 1,600 | -52,000 | 0.00% | 2,816 |
| 2024-02-15 | 2024-02-09 | 1.870 | 53,600 | +48,000 | 0.04% | 100,232 |
| 2024-02-14 | 2024-02-07 | 1.780 | 5,600 | +4,000 | 0.00% | 9,968 |
| 2024-02-05 | 2024-02-01 | 1.790 | 1,600 | -96,000 | 0.00% | 2,864 |
| 2024-02-01 | 2024-01-30 | 1.770 | 97,600 | +52,000 | 0.07% | 172,752 |
| 2024-01-31 | 2024-01-29 | 1.820 | 45,600 | -60,000 | 0.03% | 82,992 |
| 2024-01-29 | 2024-01-25 | 1.870 | 105,600 | +104,000 | 0.07% | 197,472 |
| 2024-01-26 | 2024-01-24 | 1.870 | 1,600 | -92,000 | 0.00% | 2,992 |
| 2024-01-24 | 2024-01-22 | 1.900 | 93,600 | +80,000 | 0.07% | 177,840 |
| 2024-01-23 | 2024-01-19 | 1.920 | 13,600 | +4,000 | 0.01% | 26,112 |
| 2024-01-15 | 2024-01-11 | 1.990 | 9,600 | +8,000 | 0.01% | 19,104 |
| 2024-01-12 | 2024-01-10 | 1.900 | 1,600 | -20,000 | 0.00% | 3,040 |
| 2024-01-10 | 2024-01-08 | 1.830 | 21,600 | +8,000 | 0.01% | 39,528 |
| 2024-01-09 | 2024-01-05 | 1.880 | 13,600 | +12,000 | 0.01% | 25,568 |
| 2024-01-03 | 2023-12-29 | 1.890 | 1,600 | -52,000 | 0.00% | 3,024 |
| 2023-12-27 | 2023-12-21 | 1.800 | 53,600 | -48,000 | 0.04% | 96,480 |
| 2023-12-21 | 2023-12-19 | 1.790 | 101,600 | +64,000 | 0.07% | 181,864 |
| 2023-12-20 | 2023-12-18 | 1.800 | 37,600 | +36,000 | 0.03% | 67,680 |
| 2023-11-23 | 2023-11-21 | 1.900 | 1,600 | -24,000 | 0.00% | 3,040 |
| 2023-11-21 | 2023-11-17 | 1.940 | 25,600 | +24,000 | 0.02% | 49,664 |
| 2023-11-20 | 2023-11-16 | 1.830 | 1,600 | -32,000 | 0.00% | 2,928 |
| 2023-11-16 | 2023-11-14 | 1.680 | 33,600 | +32,000 | 0.03% | 56,448 |
| 2023-10-24 | 2023-10-19 | 1.030 | 1,600 | -40,000 | 0.00% | 1,648 |
| 2023-10-19 | 2023-10-17 | 1.060 | 41,600 | +40,000 | 0.03% | 44,096 |
| 2023-09-06 | 2023-09-04 | 0.880 | 1,600 | -68,000 | 0.00% | 1,408 |
| 2023-09-04 | 2023-08-30 | 0.960 | 69,600 | +68,000 | 0.06% | 66,816 |
| 2023-08-14 | 2023-08-10 | 1.210 | 1,600 | -88,000 | 0.00% | 1,936 |
| 2023-08-10 | 2023-08-08 | 1.220 | 89,600 | +88,000 | 0.07% | 109,312 |
| 2023-08-04 | 2023-08-02 | 1.280 | 1,600 | -192,000 | 0.00% | 2,048 |
| 2023-08-02 | 2023-07-31 | 1.220 | 193,600 | +192,000 | 0.16% | 236,192 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,600 | -136,000 | 0.00% | 1,984 |
| 2023-07-28 | 2023-07-26 | 1.210 | 137,600 | +136,000 | 0.11% | 166,496 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,600 | -56,000 | 0.00% | 2,048 |
| 2023-07-24 | 2023-07-20 | 1.230 | 57,600 | +56,000 | 0.05% | 70,848 |
| 2023-07-14 | 2023-07-12 | 1.140 | 1,600 | -96,000 | 0.00% | 1,824 |
| 2023-07-13 | 2023-07-11 | 1.200 | 97,600 | +88,000 | 0.08% | 117,120 |
| 2023-07-12 | 2023-07-10 | 1.270 | 9,600 | +8,000 | 0.01% | 12,192 |
| 2023-07-11 | 2023-07-07 | 1.260 | 1,600 | -84,000 | 0.00% | 2,016 |
| 2023-07-10 | 2023-07-06 | 1.270 | 85,600 | +84,000 | 0.07% | 108,712 |
| 2023-07-07 | 2023-07-05 | 1.310 | 1,600 | -68,000 | 0.00% | 2,096 |
| 2023-07-05 | 2023-07-03 | 1.530 | 69,600 | +68,000 | 0.06% | 106,488 |
| 2023-07-03 | 2023-06-29 | 1.440 | 1,600 | -40,000 | 0.00% | 2,304 |
| 2023-06-30 | 2023-06-28 | 1.350 | 41,600 | +40,000 | 0.03% | 56,160 |
| 2023-06-28 | 2023-06-26 | 1.380 | 1,600 | -28,000 | 0.00% | 2,208 |
| 2023-06-27 | 2023-06-23 | 1.390 | 29,600 | +28,000 | 0.02% | 41,144 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,600 | -56,000 | 0.00% | 2,256 |
| 2023-06-23 | 2023-06-20 | 1.450 | 57,600 | +56,000 | 0.05% | 83,520 |
| 2023-06-21 | 2023-06-19 | 1.480 | 1,600 | -4,000 | 0.00% | 2,368 |
| 2023-06-20 | 2023-06-16 | 1.620 | 5,600 | +4,000 | 0.00% | 9,072 |
| 2023-06-15 | 2023-06-13 | 1.550 | 1,600 | -12,000 | 0.00% | 2,480 |
| 2023-06-14 | 2023-06-12 | 1.380 | 13,600 | +12,000 | 0.01% | 18,768 |
| 2023-06-12 | 2023-06-08 | 1.640 | 1,600 | -16,000 | 0.00% | 2,624 |
| 2023-06-09 | 2023-06-07 | 1.730 | 17,600 | +16,000 | 0.01% | 30,448 |
| 2023-06-01 | 2023-05-30 | 1.920 | 1,600 | -84,000 | 0.00% | 3,072 |
| 2023-05-30 | 2023-05-25 | 2.000 | 85,600 | +84,000 | 0.07% | 171,200 |
| 2023-04-25 | 2023-04-21 | 1.170 | 1,600 | -4,000 | 0.00% | 1,872 |
| 2023-04-21 | 2023-04-19 | 1.230 | 5,600 | +4,000 | 0.00% | 6,888 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,600 | -16,000 | 0.00% | 2,000 |
| 2023-04-19 | 2023-04-17 | 1.260 | 17,600 | +16,000 | 0.01% | 22,176 |
| 2023-04-18 | 2023-04-14 | 1.250 | 1,600 | -92,000 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 1.280 | 93,600 | +92,000 | 0.08% | 119,808 |
| 2023-04-12 | 2023-04-06 | 1.260 | 1,600 | -132,000 | 0.00% | 2,016 |
| 2023-04-11 | 2023-04-04 | 1.280 | 133,600 | +52,000 | 0.11% | 171,008 |
| 2023-04-06 | 2023-04-03 | 1.280 | 81,600 | +80,000 | 0.07% | 104,448 |
| 2023-03-28 | 2023-03-24 | 1.290 | 1,600 | -8,000 | 0.00% | 2,064 |
| 2023-03-23 | 2023-03-21 | 1.300 | 9,600 | +8,000 | 0.01% | 12,480 |
| 2023-03-02 | 2023-02-28 | 1.340 | 1,600 | -12,000 | 0.00% | 2,144 |
| 2023-03-01 | 2023-02-27 | 1.310 | 13,600 | +12,000 | 0.01% | 17,816 |
| 2023-02-28 | 2023-02-24 | 1.290 | 1,600 | -4,000 | 0.00% | 2,064 |
| 2023-02-22 | 2023-02-20 | 1.380 | 5,600 | +4,000 | 0.00% | 7,728 |
| 2023-02-16 | 2023-02-14 | 1.480 | 1,600 | -320,000 | 0.00% | 2,368 |
| 2023-02-15 | 2023-02-13 | 1.500 | 321,600 | +60,000 | 0.27% | 482,400 |
| 2023-02-14 | 2023-02-10 | 1.490 | 261,600 | +236,000 | 0.22% | 389,784 |
| 2023-02-13 | 2023-02-09 | 1.420 | 25,600 | -20,000 | 0.02% | 36,352 |
| 2023-02-10 | 2023-02-08 | 1.500 | 45,600 | +40,000 | 0.04% | 68,400 |
| 2023-02-08 | 2023-02-06 | 1.230 | 5,600 | +4,000 | 0.00% | 6,888 |
| 2023-02-03 | 2023-02-01 | 1.300 | 1,600 | -36,000 | 0.00% | 2,080 |
| 2023-02-02 | 2023-01-31 | 1.360 | 37,600 | -48,000 | 0.03% | 51,136 |
| 2023-02-01 | 2023-01-30 | 1.400 | 85,600 | +84,000 | 0.07% | 119,840 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,600 | -168,000 | 0.00% | 2,368 |
| 2023-01-30 | 2023-01-26 | 1.450 | 169,600 | -52,000 | 0.14% | 245,920 |
| 2023-01-27 | 2023-01-20 | 1.530 | 221,600 | +172,000 | 0.18% | 339,048 |
| 2023-01-26 | 2023-01-19 | 1.530 | 49,600 | +44,000 | 0.04% | 75,888 |
| 2023-01-20 | 2023-01-18 | 1.500 | 5,600 | -104,000 | 0.00% | 8,400 |
| 2023-01-18 | 2023-01-16 | 1.530 | 109,600 | -4,000 | 0.09% | 167,688 |
| 2023-01-17 | 2023-01-13 | 1.580 | 113,600 | -160,000 | 0.09% | 179,488 |
| 2023-01-16 | 2023-01-12 | 1.570 | 273,600 | +48,000 | 0.23% | 429,552 |
| 2023-01-13 | 2023-01-11 | 1.560 | 225,600 | +156,000 | 0.19% | 351,936 |
| 2023-01-12 | 2023-01-10 | 1.490 | 69,600 | -120,000 | 0.06% | 103,704 |
| 2023-01-10 | 2023-01-06 | 1.730 | 189,600 | +188,000 | 0.16% | 328,008 |
| 2023-01-09 | 2023-01-05 | 1.750 | 1,600 | -204,000 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 1.810 | 205,600 | +204,000 | 0.17% | 372,136 |
| 2023-01-03 | 2022-12-29 | 1.690 | 1,600 | -108,000 | 0.00% | 2,704 |
| 2022-12-30 | 2022-12-28 | 1.690 | 109,600 | -152,000 | 0.09% | 185,224 |
| 2022-12-28 | 2022-12-22 | 1.810 | 261,600 | +108,000 | 0.22% | 473,496 |
| 2022-12-23 | 2022-12-21 | 1.820 | 153,600 | -40,000 | 0.13% | 279,552 |
| 2022-12-22 | 2022-12-20 | 1.880 | 193,600 | -180,000 | 0.16% | 363,968 |
| 2022-12-19 | 2022-12-15 | 1.830 | 373,600 | +172,000 | 0.31% | 683,688 |
| 2022-12-16 | 2022-12-14 | 1.850 | 201,600 | +200,000 | 0.17% | 372,960 |
| 2022-12-15 | 2022-12-13 | 1.850 | 1,600 | -376,000 | 0.00% | 2,960 |
| 2022-12-12 | 2022-12-08 | 1.830 | 377,600 | +100,000 | 0.31% | 691,008 |
| 2022-12-09 | 2022-12-07 | 1.840 | 277,600 | +172,000 | 0.23% | 510,784 |
| 2022-12-07 | 2022-12-05 | 1.900 | 105,600 | +92,000 | 0.09% | 200,640 |
| 2022-12-05 | 2022-12-01 | 2.000 | 13,600 | -12,000 | 0.01% | 27,200 |
| 2022-12-01 | 2022-11-29 | 2.000 | 25,600 | -92,000 | 0.02% | 51,200 |
| 2022-11-30 | 2022-11-28 | 1.890 | 117,600 | +116,000 | 0.10% | 222,264 |
| 2022-03-16 | 2022-03-14 | 1.040 | 1,600 | -60,000 | 0.00% | 1,664 |
| 2021-11-09 | 2021-11-05 | 1.580 | 61,600 | +56,000 | 0.06% | 97,328 |
| 2021-07-14 | 2021-07-12 | 1.650 | 5,600 | -68,000 | 0.01% | 9,240 |
| 2021-07-13 | 2021-07-09 | 1.680 | 73,600 | -12,000 | 0.07% | 123,648 |
| 2021-06-17 | 2021-06-15 | 1.700 | 85,600 | +28,000 | 0.09% | 145,520 |
| 2021-06-16 | 2021-06-11 | 1.670 | 57,600 | +36,000 | 0.06% | 96,192 |
| 2021-05-24 | 2021-05-20 | 1.860 | 21,600 | -4,000 | 0.02% | 40,176 |
| 2021-05-21 | 2021-05-18 | 1.890 | 25,600 | -20,000 | 0.03% | 48,384 |
| 2021-05-20 | 2021-05-17 | 1.840 | 45,600 | -4,000 | 0.05% | 83,904 |
| 2021-05-18 | 2021-05-14 | 1.840 | 49,600 | -24,000 | 0.05% | 91,264 |
| 2021-05-17 | 2021-05-13 | 1.790 | 73,600 | -24,000 | 0.07% | 131,744 |
| 2021-04-19 | 2021-04-15 | 1.910 | 97,600 | -20,000 | 0.10% | 186,416 |
| 2021-04-07 | 2021-03-31 | 1.750 | 117,600 | +28,000 | 0.12% | 205,800 |
| 2021-04-01 | 2021-03-30 | 1.790 | 89,600 | +40,000 | 0.09% | 160,384 |
| 2021-03-30 | 2021-03-26 | 1.900 | 49,600 | -4,000 | 0.05% | 94,240 |
| 2021-03-29 | 2021-03-25 | 1.920 | 53,600 | +36,000 | 0.05% | 102,912 |
| 2021-03-26 | 2021-03-24 | 2.370 | 17,600 | +16,000 | 0.02% | 41,712 |
| 2021-03-23 | 2021-03-19 | 1.360 | 1,600 | -48,000 | 0.00% | 2,176 |
| 2021-03-22 | 2021-03-18 | 1.050 | 49,600 | -372,000 | 0.05% | 52,080 |
| 2020-12-16 | 2020-12-14 | 0.750 | 421,600 | +288,000 | 0.42% | 316,200 |
| 2020-12-10 | 2020-12-08 | 0.790 | 133,600 | +64,000 | 0.13% | 105,544 |
| 2020-11-16 | 2020-11-12 | 0.850 | 69,600 | +68,000 | 0.07% | 59,160 |
| 2020-07-06 | 2020-07-02 | 0.650 | 1,600 | +1,600 | 0.00% | 1,040 |
| 2020-06-19 | 2020-06-17 | 0.650 | 0 | -1,600 | ||
| 2019-03-26 | 2019-03-22 | 2.600 | 1,600 | +800 | 0.00% | 4,160 |
| 2019-03-25 | 2019-03-21 | 2.600 | 800 | +800 | 0.00% | 2,080 |
| 2018-03-20 | 2018-03-16 | 6.000 | 0 | -800 | ||
| 2018-03-14 | 2018-03-12 | 6.100 | 800 | -6,000 | 0.00% | 4,880 |
| 2018-03-13 | 2018-03-09 | 5.800 | 6,800 | +6,000 | 0.01% | 39,440 |
| 2018-03-12 | 2018-03-08 | 6.000 | 800 | +800 | 0.00% | 4,800 |
| 2018-02-21 | 2018-02-15 | 5.200 | 0 | -5,200 | ||
| 2018-02-20 | 2018-02-13 | 5.000 | 5,200 | -5,200 | 0.01% | 26,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 10,400 | +10,400 | 0.01% | 53,040 |
| 2018-02-05 | 2018-02-01 | 6.200 | 0 | -8,000 | ||
| 2018-01-22 | 2018-01-18 | 7.200 | 8,000 | -50,000 | 0.01% | 57,600 |
| 2018-01-17 | 2018-01-15 | 6.000 | 58,000 | -4,000 | 0.06% | 348,000 |
| 2018-01-16 | 2018-01-12 | 6.500 | 62,000 | -170,000 | 0.06% | 403,000 |
| 2018-01-15 | 2018-01-11 | 6.800 | 232,000 | -80,000 | 0.23% | 1,577,600 |
| 2018-01-05 | 2018-01-03 | 7.500 | 312,000 | -4,000 | 0.31% | 2,340,000 |
| 2017-12-29 | 2017-12-27 | 8.000 | 316,000 | -31,200 | 0.32% | 2,528,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 347,200 | +39,200 | 0.35% | 2,083,200 |
| 2017-12-22 | 2017-12-20 | 4.000 | 308,000 | +8,000 | 0.31% | 1,232,000 |
| 2017-12-06 | 2017-12-04 | 8.100 | 300,000 | -400 | 0.30% | 2,430,000 |
| 2017-12-05 | 2017-12-01 | 9.300 | 300,400 | +400 | 0.30% | 2,793,720 |
| 2017-12-04 | 2017-11-30 | 11.700 | 300,000 | -38,000 | 0.30% | 3,510,000 |
| 2017-12-01 | 2017-11-29 | 16.000 | 338,000 | +1,600 | 0.34% | 5,408,000 |
| 2017-11-30 | 2017-11-28 | 18.000 | 336,400 | +34,400 | 0.34% | 6,055,200 |
| 2017-11-29 | 2017-11-27 | 17.400 | 302,000 | -800 | 0.30% | 5,254,800 |
| 2017-11-28 | 2017-11-24 | 18.900 | 302,800 | -4,800 | 0.30% | 5,722,920 |
| 2017-11-27 | 2017-11-23 | 19.300 | 307,600 | +7,600 | 0.31% | 5,936,680 |
| 2017-11-24 | 2017-11-22 | 22.200 | 300,000 | -48,400 | 0.30% | 6,660,000 |
| 2017-11-23 | 2017-11-21 | 24.000 | 348,400 | +40,000 | 0.35% | 8,361,600 |
| 2017-11-22 | 2017-11-20 | 24.800 | 308,400 | +7,600 | 0.31% | 7,648,320 |
| 2017-11-21 | 2017-11-17 | 25.500 | 300,800 | -25,600 | 0.30% | 7,670,400 |
| 2017-11-20 | 2017-11-16 | 25.000 | 326,400 | +16,000 | 0.33% | 8,160,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 310,400 | +9,600 | 0.31% | 7,697,920 |
| 2017-11-16 | 2017-11-14 | 24.600 | 300,800 | -400 | 0.30% | 7,399,680 |
| 2017-11-15 | 2017-11-13 | 25.200 | 301,200 | -33,200 | 0.30% | 7,590,240 |
| 2017-11-14 | 2017-11-10 | 24.600 | 334,400 | -10,800 | 0.33% | 8,226,240 |
| 2017-11-13 | 2017-11-09 | 26.700 | 345,200 | -14,800 | 0.35% | 9,216,840 |
| 2017-11-10 | 2017-11-08 | 28.000 | 360,000 | +334,800 | 0.36% | 10,080,000 |
| 2017-11-09 | 2017-11-07 | 26.200 | 25,200 | -24,800 | 0.03% | 660,240 |
| 2017-11-08 | 2017-11-06 | 26.300 | 50,000 | +9,200 | 0.05% | 1,315,000 |
| 2017-11-07 | 2017-11-03 | 27.700 | 40,800 | +38,400 | 0.04% | 1,130,160 |
| 2017-11-06 | 2017-11-02 | 26.100 | 2,400 | -16,000 | 0.00% | 62,640 |
| 2017-11-03 | 2017-11-01 | 24.600 | 18,400 | -1,600 | 0.02% | 452,640 |
| 2017-11-02 | 2017-10-31 | 22.000 | 20,000 | -1,600 | 0.02% | 440,000 |
| 2017-11-01 | 2017-10-30 | 21.500 | 21,600 | +21,600 | 0.02% | 464,400 |
| 2017-10-30 | 2017-10-26 | 23.500 | 0 | -1,600 | ||
| 2017-10-27 | 2017-10-25 | 23.700 | 1,600 | +1,600 | 0.00% | 37,920 |
| 2017-10-26 | 2017-10-24 | 23.700 | 0 | -36,000 | ||
| 2017-10-25 | 2017-10-23 | 23.700 | 36,000 | +16,400 | 0.04% | 853,200 |
| 2017-10-24 | 2017-10-20 | 23.800 | 19,600 | +19,600 | 0.02% | 466,480 |
| 2017-10-23 | 2017-10-19 | 23.800 | 0 | -20,400 | ||
| 2017-10-20 | 2017-10-18 | 24.000 | 20,400 | +5,600 | 0.02% | 489,600 |
| 2017-10-19 | 2017-10-17 | 23.900 | 14,800 | +800 | 0.01% | 353,720 |
| 2017-10-18 | 2017-10-16 | 24.100 | 14,000 | +6,800 | 0.01% | 337,400 |
| 2017-10-17 | 2017-10-13 | 22.900 | 7,200 | -18,400 | 0.01% | 164,880 |
| 2017-10-16 | 2017-10-12 | 25.300 | 25,600 | -40,000 | 0.03% | 647,680 |
| 2017-10-13 | 2017-10-11 | 24.400 | 65,600 | +65,600 | 0.07% | 1,600,640 |
| 2017-10-11 | 2017-10-09 | 22.600 | 0 | -2,800 | ||
| 2017-10-10 | 2017-10-06 | 21.500 | 2,800 | +2,800 | 0.00% | 60,200 |
| 2017-10-09 | 2017-10-04 | 23.300 | 0 | -48,400 | ||
| 2017-10-04 | 2017-09-29 | 25.800 | 48,400 | +6,400 | 0.05% | 1,248,720 |
| 2017-10-03 | 2017-09-28 | 26.500 | 42,000 | +37,200 | 0.04% | 1,113,000 |
| 2017-09-29 | 2017-09-27 | 26.400 | 4,800 | -20,800 | 0.00% | 126,720 |
| 2017-09-28 | 2017-09-26 | 25.000 | 25,600 | +17,200 | 0.03% | 640,000 |
| 2017-09-27 | 2017-09-25 | 25.500 | 8,400 | +400 | 0.01% | 214,200 |
| 2017-09-26 | 2017-09-22 | 26.000 | 8,000 | -4,800 | 0.01% | 208,000 |
| 2017-09-25 | 2017-09-21 | 25.700 | 12,800 | +10,800 | 0.01% | 328,960 |
| 2017-09-22 | 2017-09-20 | 25.000 | 2,000 | -68,000 | 0.00% | 50,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 70,000 | +22,000 | 0.07% | 1,736,000 |
| 2017-09-20 | 2017-09-18 | 25.600 | 48,000 | -31,600 | 0.05% | 1,228,800 |
| 2017-09-19 | 2017-09-15 | 25.900 | 79,600 | +17,200 | 0.08% | 2,061,640 |
| 2017-09-18 | 2017-09-14 | 26.000 | 62,400 | +15,200 | 0.06% | 1,622,400 |
| 2017-09-15 | 2017-09-13 | 26.200 | 47,200 | -12,400 | 0.05% | 1,236,640 |
| 2017-09-14 | 2017-09-12 | 26.400 | 59,600 | +37,600 | 0.06% | 1,573,440 |
| 2017-09-13 | 2017-09-11 | 26.800 | 22,000 | +7,600 | 0.02% | 589,600 |
| 2017-09-12 | 2017-09-08 | 26.500 | 14,400 | +13,600 | 0.01% | 381,600 |
| 2017-09-11 | 2017-09-07 | 26.700 | 800 | -400 | 0.00% | 21,360 |
| 2017-09-08 | 2017-09-06 | 26.200 | 1,200 | +1,200 | 0.00% | 31,440 |
| 2017-08-31 | 2017-08-29 | 24.700 | 0 | -400 | ||
| 2017-08-30 | 2017-08-28 | 25.100 | 400 | +400 | 0.00% | 10,040 |
| 2017-08-25 | 2017-08-22 | 24.900 | 0 | -400 | ||
| 2017-08-24 | 2017-08-21 | 24.600 | 400 | +400 | 0.00% | 9,840 |
| 2017-08-14 | 2017-08-10 | 24.900 | 0 | -400 | ||
| 2017-08-11 | 2017-08-09 | 24.500 | 400 | +400 | 0.00% | 9,800 |
| 2017-07-31 | 2017-07-27 | 22.500 | 0 | -16,000 | ||
| 2017-07-27 | 2017-07-25 | 20.200 | 16,000 | +15,600 | 0.02% | 323,200 |
| 2017-07-26 | 2017-07-24 | 17.500 | 400 | -800 | 0.00% | 7,000 |
| 2017-07-21 | 2017-07-19 | 12.900 | 1,200 | -36,800 | 0.00% | 15,480 |
| 2017-07-20 | 2017-07-18 | 13.200 | 38,000 | 0.04% | 501,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy