History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.435 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.425 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.315 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 1.680 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.680 0 +0
2024-09-17 2024-09-13 1.630 0 +0
2024-09-16 2024-09-12 1.620 0 +0
2024-09-13 2024-09-11 1.610 0 +0
2024-09-12 2024-09-10 1.590 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.550 0 +0
2024-09-05 2024-09-03 1.520 0 +0
2024-09-04 2024-09-02 1.520 0 +0
2024-09-03 2024-08-30 1.520 0 +0
2024-09-02 2024-08-29 1.520 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.490 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.570 0 +0
2024-08-19 2024-08-15 1.580 0 +0
2024-08-16 2024-08-14 1.580 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.580 0 +0
2024-08-13 2024-08-09 1.570 0 +0
2024-08-12 2024-08-08 1.580 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.610 0 +0
2024-08-06 2024-08-02 1.610 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.440 0 +0
2024-07-26 2024-07-24 1.420 0 +0
2024-07-25 2024-07-23 1.420 0 +0
2024-07-24 2024-07-22 1.420 0 +0
2024-07-23 2024-07-19 1.430 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.430 0 +0
2024-07-18 2024-07-16 1.460 0 +0
2024-07-17 2024-07-15 1.470 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.470 0 +0
2024-07-12 2024-07-10 1.440 0 +0
2024-07-11 2024-07-09 1.430 0 +0
2024-07-10 2024-07-08 1.410 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.450 0 -200,000
2024-07-05 2024-07-03 1.450 200,000 -208,000 0.14% 290,000
2024-07-04 2024-07-02 1.410 408,000 +200,000 0.28% 575,280
2024-07-03 2024-06-28 1.460 208,000 -240,000 0.14% 303,680
2024-07-02 2024-06-27 1.430 448,000 +304,000 0.31% 640,640
2024-06-27 2024-06-25 1.480 144,000 +144,000 0.10% 213,120
2024-06-19 2024-06-17 1.470 0 -180,000
2024-06-17 2024-06-13 1.480 180,000 +180,000 0.12% 266,400
2024-06-13 2024-06-11 1.470 0 -168,000
2024-06-11 2024-06-06 1.460 168,000 +168,000 0.12% 245,280
2024-06-07 2024-06-05 1.460 0 -180,000
2024-06-05 2024-06-03 1.450 180,000 +180,000 0.12% 261,000
2024-05-31 2024-05-29 1.440 0 -184,000
2024-05-29 2024-05-27 1.420 184,000 +184,000 0.13% 261,280
2024-05-27 2024-05-23 1.520 0 -128,000
2024-05-23 2024-05-21 1.530 128,000 +128,000 0.09% 195,840
2024-05-09 2024-05-07 1.500 0 -112,000
2024-05-07 2024-05-03 1.510 112,000 +112,000 0.08% 169,120
2024-05-06 2024-05-02 1.510 0 -136,000
2024-05-02 2024-04-29 1.500 136,000 +136,000 0.09% 204,000
2024-04-29 2024-04-25 1.550 0 -168,000
2024-04-25 2024-04-23 1.520 168,000 +168,000 0.12% 255,360
2024-04-24 2024-04-22 1.600 0 -136,000
2024-04-22 2024-04-18 1.660 136,000 +136,000 0.09% 225,760
2024-04-19 2024-04-17 1.610 0 -100,000
2024-04-17 2024-04-15 1.590 100,000 -84,000 0.07% 159,000
2024-04-16 2024-04-12 1.580 184,000 +60,000 0.13% 290,720
2024-04-12 2024-04-10 1.620 124,000 -108,000 0.09% 200,880
2024-04-10 2024-04-08 1.620 232,000 +84,000 0.16% 375,840
2024-04-09 2024-04-05 1.640 148,000 -244,000 0.10% 242,720
2024-04-05 2024-04-02 1.610 392,000 +392,000 0.27% 631,120
2024-04-03 2024-03-28 1.720 0 -320,000
2024-04-02 2024-03-27 1.720 320,000 -148,000 0.22% 550,400
2024-03-27 2024-03-25 1.760 468,000 +468,000 0.33% 823,680
2024-03-25 2024-03-21 1.730 0 -188,000
2024-03-20 2024-03-18 1.750 188,000 +172,000 0.13% 329,000
2024-03-19 2024-03-15 1.830 16,000 -416,000 0.01% 29,280
2024-03-15 2024-03-13 1.820 432,000 +196,000 0.30% 786,240
2024-03-14 2024-03-12 1.830 236,000 +228,000 0.16% 431,880
2024-03-13 2024-03-11 1.810 8,000 -168,000 0.01% 14,480
2024-03-11 2024-03-07 1.990 176,000 -152,000 0.12% 350,240
2024-03-08 2024-03-06 1.910 328,000 +152,000 0.23% 626,480
2024-03-07 2024-03-05 1.890 176,000 +52,000 0.12% 332,640
2024-03-06 2024-03-04 1.870 124,000 -416,000 0.09% 231,880
2024-03-05 2024-03-01 1.750 540,000 +4,000 0.38% 945,000
2024-03-04 2024-02-29 1.910 536,000 +472,000 0.37% 1,023,760
2024-03-01 2024-02-28 2.530 64,000 -188,000 0.04% 161,920
2024-02-29 2024-02-27 1.900 252,000 -220,000 0.18% 478,800
2024-02-28 2024-02-26 1.720 472,000 +252,000 0.33% 811,840
2024-02-27 2024-02-23 1.740 220,000 -12,000 0.15% 382,800
2024-02-26 2024-02-22 1.730 232,000 -288,000 0.16% 401,360
2024-02-23 2024-02-21 1.760 520,000 -12,000 0.36% 915,200
2024-02-22 2024-02-20 1.740 532,000 +524,000 0.37% 925,680
2024-02-21 2024-02-19 1.770 8,000 -576,000 0.01% 14,160
2024-02-20 2024-02-16 1.790 584,000 +284,000 0.41% 1,045,360
2024-02-19 2024-02-15 1.800 300,000 +124,000 0.21% 540,000
2024-02-16 2024-02-14 1.760 176,000 -240,000 0.12% 309,760
2024-02-15 2024-02-09 1.870 416,000 +392,000 0.29% 777,920
2024-02-14 2024-02-07 1.780 24,000 -588,000 0.02% 42,720
2024-02-08 2024-02-06 1.780 612,000 +24,000 0.43% 1,089,360
2024-02-07 2024-02-05 1.780 588,000 +580,000 0.41% 1,046,640
2024-02-06 2024-02-02 1.790 8,000 -572,000 0.01% 14,320
2024-02-05 2024-02-01 1.790 580,000 +288,000 0.40% 1,038,200
2024-02-02 2024-01-31 1.790 292,000 +60,000 0.20% 522,680
2024-02-01 2024-01-30 1.770 232,000 -340,000 0.16% 410,640
2024-01-31 2024-01-29 1.820 572,000 +100,000 0.40% 1,041,040
2024-01-30 2024-01-26 1.840 472,000 +428,000 0.33% 868,480
2024-01-29 2024-01-25 1.870 44,000 -524,000 0.03% 82,280
2024-01-26 2024-01-24 1.870 568,000 +44,000 0.39% 1,062,160
2024-01-25 2024-01-23 1.900 524,000 +516,000 0.36% 995,600
2024-01-24 2024-01-22 1.900 8,000 -552,000 0.01% 15,200
2024-01-22 2024-01-18 1.930 560,000 +356,000 0.39% 1,080,800
2024-01-19 2024-01-17 1.930 204,000 -52,000 0.14% 393,720
2024-01-18 2024-01-16 1.880 256,000 -252,000 0.18% 481,280
2024-01-17 2024-01-15 1.880 508,000 +280,000 0.35% 955,040
2024-01-16 2024-01-12 1.880 228,000 -128,000 0.16% 428,640
2024-01-15 2024-01-11 1.990 356,000 -240,000 0.25% 708,440
2024-01-11 2024-01-09 1.830 596,000 +264,000 0.41% 1,090,680
2024-01-10 2024-01-08 1.830 332,000 -32,000 0.23% 607,560
2024-01-09 2024-01-05 1.880 364,000 +20,000 0.25% 684,320
2024-01-08 2024-01-04 1.920 344,000 +28,000 0.24% 660,480
2024-01-05 2024-01-03 1.920 316,000 -100,000 0.22% 606,720
2024-01-04 2024-01-02 1.970 416,000 +120,000 0.29% 819,520
2024-01-03 2023-12-29 1.890 296,000 +92,000 0.21% 559,440
2024-01-02 2023-12-28 1.890 204,000 +72,000 0.14% 385,560
2023-12-29 2023-12-27 1.900 132,000 -432,000 0.09% 250,800
2023-12-28 2023-12-22 1.780 564,000 +296,000 0.39% 1,003,920
2023-12-27 2023-12-21 1.800 268,000 -316,000 0.19% 482,400
2023-12-22 2023-12-20 1.790 584,000 +236,000 0.41% 1,045,360
2023-12-21 2023-12-19 1.790 348,000 +256,000 0.24% 622,920
2023-12-20 2023-12-18 1.800 92,000 -460,000 0.06% 165,600
2023-12-19 2023-12-15 1.780 552,000 +224,000 0.38% 982,560
2023-12-18 2023-12-14 1.770 328,000 +240,000 0.23% 580,560
2023-12-15 2023-12-13 1.790 88,000 -452,000 0.06% 157,520
2023-12-14 2023-12-12 1.800 540,000 +84,000 0.38% 972,000
2023-12-13 2023-12-11 1.800 456,000 +72,000 0.32% 820,800
2023-12-12 2023-12-08 1.800 384,000 +76,000 0.27% 691,200
2023-12-11 2023-12-07 1.800 308,000 -92,000 0.21% 554,400
2023-12-08 2023-12-06 1.800 400,000 +300,000 0.28% 720,000
2023-12-07 2023-12-05 1.820 100,000 -144,000 0.08% 182,000
2023-12-06 2023-12-04 1.820 244,000 -268,000 0.20% 444,080
2023-12-05 2023-12-01 1.830 512,000 +400,000 0.43% 936,960
2023-12-04 2023-11-30 1.830 112,000 -544,000 0.09% 204,960
2023-12-01 2023-11-29 1.820 656,000 +148,000 0.55% 1,193,920
2023-11-29 2023-11-27 1.850 508,000 +376,000 0.42% 939,800
2023-11-28 2023-11-24 1.880 132,000 -376,000 0.11% 248,160
2023-11-24 2023-11-22 1.900 508,000 +140,000 0.42% 965,200
2023-11-23 2023-11-21 1.900 368,000 +92,000 0.31% 699,200
2023-11-22 2023-11-20 1.900 276,000 -280,000 0.23% 524,400
2023-11-21 2023-11-17 1.940 556,000 +8,000 0.46% 1,078,640
2023-11-20 2023-11-16 1.830 548,000 +140,000 0.46% 1,002,840
2023-11-17 2023-11-15 1.700 408,000 +256,000 0.34% 693,600
2023-11-16 2023-11-14 1.680 152,000 -364,000 0.13% 255,360
2023-11-14 2023-11-10 1.570 516,000 +328,000 0.43% 810,120
2023-11-13 2023-11-09 1.660 188,000 +180,000 0.16% 312,080
2023-11-10 2023-11-08 1.650 8,000 -232,000 0.01% 13,200
2023-11-07 2023-11-03 1.650 240,000 +232,000 0.20% 396,000
2023-11-02 2023-10-31 1.360 8,000 -136,000 0.01% 10,880
2023-10-31 2023-10-27 1.300 144,000 -376,000 0.12% 187,200
2023-10-30 2023-10-26 1.390 520,000 +376,000 0.43% 722,800
2023-10-27 2023-10-25 1.150 144,000 -108,000 0.12% 165,600
2023-10-24 2023-10-19 1.030 252,000 +108,000 0.21% 259,560
2023-10-20 2023-10-18 1.060 144,000 -60,000 0.12% 152,640
2023-10-19 2023-10-17 1.060 204,000 +36,000 0.17% 216,240
2023-10-16 2023-10-12 1.020 168,000 +24,000 0.14% 171,360
2023-10-06 2023-10-04 0.880 144,000 -8,000 0.12% 126,720
2023-10-03 2023-09-28 0.900 152,000 +8,000 0.13% 136,800
2023-09-06 2023-09-04 0.880 144,000 +136,000 0.12% 126,720
2023-08-29 2023-08-25 1.060 8,000 -168,000 0.01% 8,480
2023-08-25 2023-08-23 1.110 176,000 +168,000 0.15% 195,360
2023-08-24 2023-08-22 1.090 8,000 -144,000 0.01% 8,720
2023-08-23 2023-08-21 1.100 152,000 +144,000 0.13% 167,200
2023-08-16 2023-08-14 1.220 8,000 -144,000 0.01% 9,760
2023-08-15 2023-08-11 1.220 152,000 +144,000 0.13% 185,440
2023-08-08 2023-08-04 1.300 8,000 -108,000 0.01% 10,400
2023-08-04 2023-08-02 1.280 116,000 +36,000 0.10% 148,480
2023-08-03 2023-08-01 1.250 80,000 +72,000 0.07% 100,000
2023-08-02 2023-07-31 1.220 8,000 -136,000 0.01% 9,760
2023-07-31 2023-07-27 1.230 144,000 +136,000 0.12% 177,120
2023-07-28 2023-07-26 1.210 8,000 -116,000 0.01% 9,680
2023-07-26 2023-07-24 1.280 124,000 -16,000 0.10% 158,720
2023-07-25 2023-07-21 1.410 140,000 -24,000 0.12% 197,400
2023-07-21 2023-07-19 1.200 164,000 +156,000 0.14% 196,800
2023-07-11 2023-07-07 1.260 8,000 -436,000 0.01% 10,080
2023-07-10 2023-07-06 1.270 444,000 +328,000 0.37% 563,880
2023-07-07 2023-07-05 1.310 116,000 +108,000 0.10% 151,960
2023-07-06 2023-07-04 1.460 8,000 -120,000 0.01% 11,680
2023-07-05 2023-07-03 1.530 128,000 +120,000 0.11% 195,840
2023-07-04 2023-06-30 1.500 8,000 -148,000 0.01% 12,000
2023-06-30 2023-06-28 1.350 156,000 +56,000 0.13% 210,600
2023-06-29 2023-06-27 1.360 100,000 +44,000 0.08% 136,000
2023-06-28 2023-06-26 1.380 56,000 +48,000 0.05% 77,280
2023-06-27 2023-06-23 1.390 8,000 -172,000 0.01% 11,120
2023-06-26 2023-06-21 1.410 180,000 +60,000 0.15% 253,800
2023-06-23 2023-06-20 1.450 120,000 +28,000 0.10% 174,000
2023-06-21 2023-06-19 1.480 92,000 +84,000 0.08% 136,160
2023-06-15 2023-06-13 1.550 8,000 +4,000 0.01% 12,400
2023-06-14 2023-06-12 1.380 4,000 -52,000 0.00% 5,520
2023-06-13 2023-06-09 1.460 56,000 +56,000 0.05% 81,760
2023-06-08 2023-06-06 1.720 0 -100,000
2023-06-07 2023-06-05 1.740 100,000 +100,000 0.08% 174,000
2023-06-02 2023-05-31 1.900 0 -72,000
2023-06-01 2023-05-30 1.920 72,000 -148,000 0.06% 138,240
2023-05-31 2023-05-29 1.950 220,000 +36,000 0.18% 429,000
2023-05-30 2023-05-25 2.000 184,000 +184,000 0.15% 368,000
2023-05-29 2023-05-24 1.960 0 -128,000
2023-05-25 2023-05-23 1.940 128,000 +8,000 0.11% 248,320
2023-05-24 2023-05-22 2.000 120,000 +8,000 0.10% 240,000
2023-05-23 2023-05-19 2.000 112,000 +112,000 0.09% 224,000
2023-05-22 2023-05-18 1.800 0 -180,000
2023-05-19 2023-05-17 1.830 180,000 +80,000 0.15% 329,400
2023-05-18 2023-05-16 1.830 100,000 +100,000 0.08% 183,000
2023-05-16 2023-05-12 1.850 0 -72,000
2023-05-15 2023-05-11 1.770 72,000 +20,000 0.06% 127,440
2023-05-12 2023-05-10 1.760 52,000 +52,000 0.04% 91,520
2023-05-11 2023-05-09 1.750 0 -36,000
2023-05-10 2023-05-08 1.660 36,000 -16,000 0.03% 59,760
2023-05-09 2023-05-05 1.580 52,000 +52,000 0.04% 82,160
2023-05-04 2023-05-02 1.280 0 -8,000
2023-04-25 2023-04-21 1.170 8,000 -12,000 0.01% 9,360
2023-04-24 2023-04-20 1.240 20,000 +12,000 0.02% 24,800
2023-04-21 2023-04-19 1.230 8,000 -16,000 0.01% 9,840
2023-04-20 2023-04-18 1.250 24,000 +16,000 0.02% 30,000
2023-04-19 2023-04-17 1.260 8,000 +8,000 0.01% 10,080
2023-04-17 2023-04-13 1.280 0 -20,000
2023-04-14 2023-04-12 1.230 20,000 +16,000 0.02% 24,600
2023-04-12 2023-04-06 1.260 4,000 +4,000 0.00% 5,040
2023-04-06 2023-04-03 1.280 0 -20,000
2023-04-04 2023-03-31 1.280 20,000 -8,000 0.02% 25,600
2023-04-03 2023-03-30 1.260 28,000 +4,000 0.02% 35,280
2023-03-31 2023-03-29 1.240 24,000 +8,000 0.02% 29,760
2023-03-30 2023-03-28 1.260 16,000 +16,000 0.01% 20,160
2023-03-29 2023-03-27 1.260 0 -4,000
2023-03-28 2023-03-24 1.290 4,000 +4,000 0.00% 5,160
2023-03-27 2023-03-23 1.300 0 -104,000
2023-03-24 2023-03-22 1.310 104,000 +104,000 0.09% 136,240
2023-03-06 2023-03-02 1.370 0 -48,000
2023-03-03 2023-03-01 1.380 48,000 +48,000 0.04% 66,240
2023-03-01 2023-02-27 1.310 0 -60,000
2023-02-28 2023-02-24 1.290 60,000 +60,000 0.05% 77,400
2023-02-27 2023-02-23 1.310 0 -28,000
2023-02-24 2023-02-22 1.320 28,000 +28,000 0.02% 36,960
2023-02-23 2023-02-21 1.440 0 -60,000
2023-02-22 2023-02-20 1.380 60,000 +60,000 0.05% 82,800
2023-02-21 2023-02-17 1.450 0 -40,000
2023-02-20 2023-02-16 1.450 40,000 +40,000 0.03% 58,000
2023-02-15 2023-02-13 1.500 0 -8,000
2023-02-14 2023-02-10 1.490 8,000 +8,000 0.01% 11,920
2023-02-07 2023-02-03 1.330 0 -136,000
2023-02-06 2023-02-02 1.300 136,000 +88,000 0.11% 176,800
2023-02-03 2023-02-01 1.300 48,000 +24,000 0.04% 62,400
2023-02-02 2023-01-31 1.360 24,000 +24,000 0.02% 32,640
2023-02-01 2023-01-30 1.400 0 -44,000
2023-01-31 2023-01-27 1.480 44,000 -28,000 0.04% 65,120
2023-01-30 2023-01-26 1.450 72,000 +72,000 0.06% 104,400
2023-01-27 2023-01-20 1.530 0 -84,000
2023-01-26 2023-01-19 1.530 84,000 -72,000 0.07% 128,520
2023-01-20 2023-01-18 1.500 156,000 +28,000 0.13% 234,000
2023-01-19 2023-01-17 1.500 128,000 +72,000 0.11% 192,000
2023-01-18 2023-01-16 1.530 56,000 -108,000 0.05% 85,680
2023-01-16 2023-01-12 1.570 164,000 +164,000 0.14% 257,480
2023-01-13 2023-01-11 1.560 0 -112,000
2023-01-11 2023-01-09 1.640 112,000 +112,000 0.09% 183,680
2023-01-10 2023-01-06 1.730 0 -416,000
2023-01-09 2023-01-05 1.750 416,000 +268,000 0.35% 728,000
2023-01-06 2023-01-04 1.780 148,000 -100,000 0.12% 263,440
2023-01-05 2023-01-03 1.810 248,000 -120,000 0.21% 448,880
2023-01-03 2022-12-29 1.690 368,000 +364,000 0.31% 621,920
2022-12-30 2022-12-28 1.690 4,000 -548,000 0.00% 6,760
2022-12-29 2022-12-23 1.790 552,000 +116,000 0.46% 988,080
2022-12-28 2022-12-22 1.810 436,000 +140,000 0.36% 789,160
2022-12-23 2022-12-21 1.820 296,000 +296,000 0.25% 538,720
2022-12-22 2022-12-20 1.880 0 -128,000
2022-12-21 2022-12-19 1.920 128,000 -144,000 0.11% 245,760
2022-12-20 2022-12-16 1.950 272,000 +272,000 0.23% 530,400
2022-12-14 2022-12-12 1.840 0 -160,000
2022-12-12 2022-12-08 1.830 160,000 +152,000 0.13% 292,800
2022-12-09 2022-12-07 1.840 8,000 -96,000 0.01% 14,720
2022-12-08 2022-12-06 1.890 104,000 +4,000 0.09% 196,560
2022-12-07 2022-12-05 1.900 100,000 -120,000 0.08% 190,000
2022-12-06 2022-12-02 1.950 220,000 +120,000 0.18% 429,000
2022-12-05 2022-12-01 2.000 100,000 -100,000 0.08% 200,000
2022-12-02 2022-11-30 2.000 200,000 +192,000 0.17% 400,000
2022-12-01 2022-11-29 2.000 8,000 -28,000 0.01% 16,000
2022-11-30 2022-11-28 1.890 36,000 +36,000 0.03% 68,040
2022-10-19 2022-10-17 0.940 0 -156,000
2022-10-17 2022-10-13 0.910 156,000 +156,000 0.13% 141,960
2022-10-14 2022-10-12 0.940 0 -272,000
2022-10-12 2022-10-10 0.890 272,000 +272,000 0.23% 242,080
2022-10-10 2022-10-06 0.900 0 -220,000
2022-10-06 2022-10-03 0.960 220,000 +220,000 0.18% 211,200
2022-10-03 2022-09-29 0.960 0 -180,000
2022-09-30 2022-09-28 0.980 180,000 +180,000 0.15% 176,400
2022-09-27 2022-09-23 0.990 0 -180,000
2022-09-23 2022-09-21 0.960 180,000 +180,000 0.15% 172,800
2022-09-19 2022-09-15 1.020 0 -116,000
2022-09-15 2022-09-13 0.980 116,000 +116,000 0.10% 113,680
2022-09-13 2022-09-08 0.900 0 -248,000
2022-09-08 2022-09-06 0.910 248,000 +248,000 0.21% 225,680
2022-09-02 2022-08-31 0.700 0 -288,000
2022-09-01 2022-08-30 0.870 288,000 +288,000 0.24% 250,560
2022-08-31 2022-08-29 0.930 0 -192,000
2022-08-30 2022-08-26 0.730 192,000 +192,000 0.16% 140,160
2017-12-29 2017-12-27 8.000 0 -4,000
2017-12-28 2017-12-22 6.000 4,000 +4,000 0.00% 24,000
2017-11-14 2017-11-10 24.600 0 -10,400
2017-11-10 2017-11-08 28.000 10,400 +10,400 0.01% 291,200
2017-11-01 2017-10-30 21.500 0 -400
2017-10-30 2017-10-26 23.500 400 +400 0.00% 9,400
2017-10-09 2017-10-04 23.300 0 -12,800
2017-10-06 2017-10-03 25.400 12,800 -2,000 0.01% 325,120
2017-10-04 2017-09-29 25.800 14,800 +4,000 0.01% 381,840
2017-10-03 2017-09-28 26.500 10,800 +1,600 0.01% 286,200
2017-09-29 2017-09-27 26.400 9,200 -800 0.01% 242,880
2017-09-28 2017-09-26 25.000 10,000 +10,000 0.01% 250,000
2017-09-25 2017-09-21 25.700 0 -800
2017-09-22 2017-09-20 25.000 800 -800 0.00% 20,000
2017-09-21 2017-09-19 24.800 1,600 +1,200 0.00% 39,680
2017-09-20 2017-09-18 25.600 400 -4,400 0.00% 10,240
2017-09-19 2017-09-15 25.900 4,800 +4,400 0.00% 124,320
2017-09-14 2017-09-12 26.400 400 +400 0.00% 10,560
2017-09-08 2017-09-06 26.200 0 -4,800
2017-09-07 2017-09-05 26.800 4,800 +4,800 0.00% 128,640
2017-07-20 2017-07-18 13.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top