History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,346,400 | +0 | 0.71% | 740,520 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,346,400 | +0 | 0.71% | 780,912 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,346,400 | +0 | 0.71% | 767,448 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,346,400 | +0 | 0.71% | 753,984 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,346,400 | +0 | 0.71% | 807,840 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,346,400 | +0 | 0.71% | 794,376 |
| 2025-10-03 | 2025-09-30 | 0.580 | 1,346,400 | +0 | 0.71% | 780,912 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,346,400 | +40,000 | 0.71% | 740,520 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,306,400 | +60,000 | 0.69% | 770,776 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,246,400 | -4,000 | 0.66% | 697,984 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,250,400 | -4,000 | 0.66% | 787,752 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,254,400 | +128,000 | 0.67% | 602,112 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,126,400 | +4,000 | 0.60% | 563,200 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,122,400 | +4,000 | 0.60% | 549,976 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,118,400 | +8,000 | 0.59% | 486,504 |
| 2025-09-05 | 2025-09-03 | 0.440 | 1,110,400 | -4,000 | 0.59% | 488,576 |
| 2025-09-03 | 2025-09-01 | 0.440 | 1,114,400 | +8,000 | 0.59% | 490,336 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,106,400 | -40,000 | 0.59% | 525,540 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,146,400 | +4,000 | 0.61% | 596,128 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,142,400 | +4,000 | 0.61% | 628,320 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,138,400 | +4,000 | 0.60% | 683,040 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,134,400 | +4,000 | 0.60% | 680,640 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,130,400 | +12,000 | 0.60% | 723,456 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,118,400 | -8,000 | 0.59% | 615,120 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,126,400 | +8,000 | 0.60% | 720,896 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,118,400 | +32,000 | 0.59% | 693,408 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,086,400 | +20,000 | 0.58% | 738,752 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,066,400 | -100,000 | 0.57% | 767,808 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,166,400 | -32,000 | 0.62% | 676,512 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,198,400 | -200,000 | 0.64% | 766,976 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,398,400 | -4,000 | 0.74% | 601,312 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,402,400 | -144,000 | 0.74% | 581,996 |
| 2025-06-30 | 2025-06-26 | 0.415 | 1,546,400 | -48,000 | 0.82% | 641,756 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,594,400 | -200,000 | 0.85% | 645,732 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,794,400 | -12,000 | 0.95% | 717,760 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,806,400 | +48,000 | 0.96% | 731,592 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,758,400 | -24,000 | 0.93% | 703,360 |
| 2025-06-18 | 2025-06-16 | 0.405 | 1,782,400 | +36,000 | 0.95% | 721,872 |
| 2025-05-29 | 2025-05-27 | 0.420 | 1,746,400 | -36,000 | 0.93% | 733,488 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,782,400 | -20,000 | 0.95% | 730,784 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,802,400 | +24,000 | 0.96% | 720,960 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,778,400 | +32,000 | 0.94% | 746,928 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,746,400 | -32,000 | 0.93% | 707,292 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,778,400 | +32,000 | 0.94% | 720,252 |
| 2025-04-30 | 2025-04-28 | 0.415 | 1,746,400 | -8,000 | 0.93% | 724,756 |
| 2025-04-29 | 2025-04-25 | 0.405 | 1,754,400 | +8,000 | 0.93% | 710,532 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,746,400 | -8,000 | 0.93% | 733,488 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,754,400 | +8,000 | 0.93% | 719,304 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,746,400 | -12,000 | 0.93% | 742,220 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,758,400 | +4,000 | 0.93% | 808,864 |
| 2025-03-31 | 2025-03-27 | 0.470 | 1,754,400 | +308,000 | 0.93% | 824,568 |
| 2025-03-21 | 2025-03-19 | 0.395 | 1,446,400 | -40,000 | 0.77% | 571,328 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,486,400 | -4,000 | 0.79% | 587,128 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,490,400 | +8,000 | 0.79% | 596,160 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,482,400 | -40,000 | 0.79% | 563,312 |
| 2025-02-11 | 2025-02-07 | 0.390 | 1,522,400 | +12,000 | 0.81% | 593,736 |
| 2025-02-05 | 2025-02-03 | 0.385 | 1,510,400 | -128,000 | 0.80% | 581,504 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,638,400 | +64,000 | 0.87% | 638,976 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,574,400 | +64,000 | 0.84% | 614,016 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,510,400 | +48,000 | 0.80% | 581,504 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,462,400 | -4,000 | 0.78% | 563,024 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,466,400 | +8,000 | 0.78% | 571,896 |
| 2025-01-09 | 2025-01-07 | 0.385 | 1,458,400 | -4,000 | 0.77% | 561,484 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,462,400 | +400 | 0.78% | 570,336 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,462,000 | +8,000 | 0.95% | 570,180 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,454,000 | +40,000 | 0.94% | 581,600 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,414,000 | -4,000 | 0.92% | 558,530 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,418,000 | -12,000 | 0.92% | 545,930 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,430,000 | +20,000 | 0.93% | 572,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 1,410,000 | +20,000 | 0.92% | 564,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 1,390,000 | -4,000 | 0.90% | 556,000 |
| 2024-12-02 | 2024-11-28 | 0.410 | 1,394,000 | -12,000 | 0.91% | 571,540 |
| 2024-11-29 | 2024-11-27 | 0.415 | 1,406,000 | -4,000 | 0.91% | 583,490 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,410,000 | -24,000 | 0.92% | 564,000 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,434,000 | -120,000 | 0.93% | 552,090 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,554,000 | -40,000 | 1.01% | 590,520 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,594,000 | +40,000 | 1.03% | 557,900 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,554,000 | -8,000 | 1.01% | 590,520 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,562,000 | -80,000 | 1.01% | 515,460 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,642,000 | -24,000 | 1.07% | 541,860 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,666,000 | +8,000 | 1.08% | 533,120 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,658,000 | -16,000 | 1.08% | 505,690 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,674,000 | -64,000 | 1.09% | 510,570 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,738,000 | -8,000 | 1.13% | 530,090 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,746,000 | -96,000 | 1.13% | 549,990 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,842,000 | +312,000 | 1.20% | 598,650 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,530,000 | +12,000 | 0.99% | 443,700 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,518,000 | -12,000 | 0.99% | 432,630 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,530,000 | -132,000 | 0.99% | 443,700 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,662,000 | +48,000 | 1.08% | 481,980 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,614,000 | +16,000 | 1.05% | 484,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,598,000 | +204,000 | 1.04% | 527,340 |
| 2024-10-09 | 2024-10-07 | 0.335 | 1,394,000 | +24,000 | 0.91% | 466,990 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,370,000 | -28,000 | 0.89% | 479,500 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,398,000 | +20,000 | 0.91% | 419,400 |
| 2024-10-04 | 2024-10-02 | 0.315 | 1,378,000 | -56,000 | 0.89% | 434,070 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,434,000 | -160,000 | 0.93% | 458,880 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,594,000 | +340,000 | 1.03% | 581,810 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,254,000 | -36,000 | 0.81% | 495,330 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,290,000 | -208,000 | 0.84% | 490,200 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,498,000 | +68,000 | 0.97% | 584,220 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,430,000 | +428,000 | 0.93% | 772,200 |
| 2024-08-19 | 2024-08-15 | 1.580 | 1,002,000 | +12,000 | 0.65% | 1,583,160 |
| 2024-08-16 | 2024-08-14 | 1.580 | 990,000 | -16,000 | 0.64% | 1,564,200 |
| 2024-08-08 | 2024-08-06 | 1.590 | 1,006,000 | +4,000 | 0.70% | 1,599,540 |
| 2024-08-07 | 2024-08-05 | 1.610 | 1,002,000 | +8,000 | 0.70% | 1,613,220 |
| 2024-08-06 | 2024-08-02 | 1.610 | 994,000 | -24,000 | 0.69% | 1,600,340 |
| 2024-08-02 | 2024-07-31 | 1.700 | 1,018,000 | +16,000 | 0.71% | 1,730,600 |
| 2024-07-30 | 2024-07-26 | 1.500 | 1,002,000 | +8,000 | 0.70% | 1,503,000 |
| 2024-07-29 | 2024-07-25 | 1.440 | 994,000 | -1,448,000 | 0.69% | 1,431,360 |
| 2024-07-26 | 2024-07-24 | 1.420 | 2,442,000 | -3,000,000 | 1.70% | 3,467,640 |
| 2024-07-25 | 2024-07-23 | 1.420 | 5,442,000 | -492,000 | 3.78% | 7,727,640 |
| 2024-07-24 | 2024-07-22 | 1.420 | 5,934,000 | -116,000 | 4.12% | 8,426,280 |
| 2024-07-22 | 2024-07-18 | 1.430 | 6,050,000 | +4,000 | 4.20% | 8,651,500 |
| 2024-07-11 | 2024-07-09 | 1.430 | 6,046,000 | -8,000 | 4.20% | 8,645,780 |
| 2024-07-10 | 2024-07-08 | 1.410 | 6,054,000 | -4,000 | 4.20% | 8,536,140 |
| 2024-07-09 | 2024-07-05 | 1.420 | 6,058,000 | +8,000 | 4.21% | 8,602,360 |
| 2024-06-17 | 2024-06-13 | 1.480 | 6,050,000 | +4,000 | 4.20% | 8,954,000 |
| 2024-06-14 | 2024-06-12 | 1.490 | 6,046,000 | +68,000 | 4.20% | 9,008,540 |
| 2024-06-05 | 2024-06-03 | 1.450 | 5,978,000 | -8,000 | 4.15% | 8,668,100 |
| 2024-05-29 | 2024-05-27 | 1.420 | 5,986,000 | -236,000 | 4.16% | 8,500,120 |
| 2024-05-16 | 2024-05-13 | 1.520 | 6,222,000 | -4,000 | 4.32% | 9,457,440 |
| 2024-05-14 | 2024-05-10 | 1.510 | 6,226,000 | -152,000 | 4.32% | 9,401,260 |
| 2024-04-30 | 2024-04-26 | 1.550 | 6,378,000 | -12,000 | 4.43% | 9,885,900 |
| 2024-04-26 | 2024-04-24 | 1.560 | 6,390,000 | +5,444,000 | 4.44% | 9,968,400 |
| 2024-04-25 | 2024-04-23 | 1.520 | 946,000 | -12,000 | 0.66% | 1,437,920 |
| 2024-04-24 | 2024-04-22 | 1.600 | 958,000 | -48,000 | 0.67% | 1,532,800 |
| 2024-04-23 | 2024-04-19 | 1.700 | 1,006,000 | -20,000 | 0.70% | 1,710,200 |
| 2024-04-22 | 2024-04-18 | 1.660 | 1,026,000 | +8,000 | 0.71% | 1,703,160 |
| 2024-04-19 | 2024-04-17 | 1.610 | 1,018,000 | -2,824,000 | 0.71% | 1,638,980 |
| 2024-04-15 | 2024-04-11 | 1.620 | 3,842,000 | -4,000 | 2.67% | 6,224,040 |
| 2024-04-11 | 2024-04-09 | 1.610 | 3,846,000 | +2,876,000 | 2.67% | 6,192,060 |
| 2024-03-28 | 2024-03-26 | 1.760 | 970,000 | -8,000 | 0.67% | 1,707,200 |
| 2024-03-27 | 2024-03-25 | 1.760 | 978,000 | -60,000 | 0.68% | 1,721,280 |
| 2024-03-25 | 2024-03-21 | 1.730 | 1,038,000 | +8,000 | 0.72% | 1,795,740 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,030,000 | +20,000 | 0.72% | 1,761,300 |
| 2024-03-14 | 2024-03-12 | 1.830 | 1,010,000 | -20,000 | 0.70% | 1,848,300 |
| 2024-03-13 | 2024-03-11 | 1.810 | 1,030,000 | +8,000 | 0.72% | 1,864,300 |
| 2024-03-12 | 2024-03-08 | 1.900 | 1,022,000 | -16,000 | 0.71% | 1,941,800 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,038,000 | +380,000 | 0.72% | 2,065,620 |
| 2024-03-08 | 2024-03-06 | 1.910 | 658,000 | +44,000 | 0.46% | 1,256,780 |
| 2024-03-07 | 2024-03-05 | 1.890 | 614,000 | -4,000 | 0.43% | 1,160,460 |
| 2024-03-05 | 2024-03-01 | 1.750 | 618,000 | +16,000 | 0.43% | 1,081,500 |
| 2024-03-04 | 2024-02-29 | 1.910 | 602,000 | +32,000 | 0.42% | 1,149,820 |
| 2024-03-01 | 2024-02-28 | 2.530 | 570,000 | -4,000 | 0.40% | 1,442,100 |
| 2024-02-29 | 2024-02-27 | 1.900 | 574,000 | -4,000 | 0.40% | 1,090,600 |
| 2024-02-28 | 2024-02-26 | 1.720 | 578,000 | +8,000 | 0.40% | 994,160 |
| 2024-02-27 | 2024-02-23 | 1.740 | 570,000 | -20,000 | 0.40% | 991,800 |
| 2024-02-23 | 2024-02-21 | 1.760 | 590,000 | -44,000 | 0.41% | 1,038,400 |
| 2024-02-22 | 2024-02-20 | 1.740 | 634,000 | -40,000 | 0.44% | 1,103,160 |
| 2024-02-21 | 2024-02-19 | 1.770 | 674,000 | -40,000 | 0.47% | 1,192,980 |
| 2024-02-20 | 2024-02-16 | 1.790 | 714,000 | -16,000 | 0.50% | 1,278,060 |
| 2024-02-19 | 2024-02-15 | 1.800 | 730,000 | +124,000 | 0.51% | 1,314,000 |
| 2024-02-14 | 2024-02-07 | 1.780 | 606,000 | -84,000 | 0.42% | 1,078,680 |
| 2024-02-08 | 2024-02-06 | 1.780 | 690,000 | +16,000 | 0.48% | 1,228,200 |
| 2024-01-31 | 2024-01-29 | 1.820 | 674,000 | +8,000 | 0.47% | 1,226,680 |
| 2024-01-26 | 2024-01-24 | 1.870 | 666,000 | +68,000 | 0.46% | 1,245,420 |
| 2024-01-23 | 2024-01-19 | 1.920 | 598,000 | +76,000 | 0.42% | 1,148,160 |
| 2024-01-22 | 2024-01-18 | 1.930 | 522,000 | -80,000 | 0.36% | 1,007,460 |
| 2024-01-19 | 2024-01-17 | 1.930 | 602,000 | -8,000 | 0.42% | 1,161,860 |
| 2024-01-17 | 2024-01-15 | 1.880 | 610,000 | +8,000 | 0.42% | 1,146,800 |
| 2024-01-15 | 2024-01-11 | 1.990 | 602,000 | +84,000 | 0.42% | 1,197,980 |
| 2024-01-11 | 2024-01-09 | 1.830 | 518,000 | -20,000 | 0.36% | 947,940 |
| 2024-01-10 | 2024-01-08 | 1.830 | 538,000 | +4,000 | 0.37% | 984,540 |
| 2024-01-04 | 2024-01-02 | 1.970 | 534,000 | +48,000 | 0.37% | 1,051,980 |
| 2024-01-03 | 2023-12-29 | 1.890 | 486,000 | -20,000 | 0.34% | 918,540 |
| 2024-01-02 | 2023-12-28 | 1.890 | 506,000 | -88,000 | 0.35% | 956,340 |
| 2023-12-29 | 2023-12-27 | 1.900 | 594,000 | -52,000 | 0.41% | 1,128,600 |
| 2023-12-28 | 2023-12-22 | 1.780 | 646,000 | +20,000 | 0.45% | 1,149,880 |
| 2023-12-27 | 2023-12-21 | 1.800 | 626,000 | +24,000 | 0.43% | 1,126,800 |
| 2023-12-22 | 2023-12-20 | 1.790 | 602,000 | +84,000 | 0.42% | 1,077,580 |
| 2023-12-21 | 2023-12-19 | 1.790 | 518,000 | +24,000 | 0.36% | 927,220 |
| 2023-12-20 | 2023-12-18 | 1.800 | 494,000 | +12,000 | 0.34% | 889,200 |
| 2023-12-14 | 2023-12-12 | 1.800 | 482,000 | +4,000 | 0.33% | 867,600 |
| 2023-12-13 | 2023-12-11 | 1.800 | 478,000 | +92,000 | 0.33% | 860,400 |
| 2023-12-12 | 2023-12-08 | 1.800 | 386,000 | -84,000 | 0.27% | 694,800 |
| 2023-12-11 | 2023-12-07 | 1.800 | 470,000 | +92,000 | 0.33% | 846,000 |
| 2023-12-08 | 2023-12-06 | 1.800 | 378,000 | -36,000 | 0.26% | 680,400 |
| 2023-12-07 | 2023-12-05 | 1.820 | 414,000 | +12,000 | 0.34% | 753,480 |
| 2023-12-04 | 2023-11-30 | 1.830 | 402,000 | +20,000 | 0.34% | 735,660 |
| 2023-11-29 | 2023-11-27 | 1.850 | 382,000 | -4,000 | 0.32% | 706,700 |
| 2023-11-23 | 2023-11-21 | 1.900 | 386,000 | +80,000 | 0.32% | 733,400 |
| 2023-11-22 | 2023-11-20 | 1.900 | 306,000 | +20,000 | 0.26% | 581,400 |
| 2023-11-21 | 2023-11-17 | 1.940 | 286,000 | +100,000 | 0.24% | 554,840 |
| 2023-11-20 | 2023-11-16 | 1.830 | 186,000 | -28,000 | 0.15% | 340,380 |
| 2023-11-16 | 2023-11-14 | 1.680 | 214,000 | +36,000 | 0.18% | 359,520 |
| 2023-11-09 | 2023-11-07 | 1.650 | 178,000 | -4,000 | 0.15% | 293,700 |
| 2023-11-07 | 2023-11-03 | 1.650 | 182,000 | +4,000 | 0.15% | 300,300 |
| 2023-11-06 | 2023-11-02 | 1.360 | 178,000 | -100,000 | 0.15% | 242,080 |
| 2023-11-02 | 2023-10-31 | 1.360 | 278,000 | +92,000 | 0.23% | 378,080 |
| 2023-11-01 | 2023-10-30 | 1.340 | 186,000 | +8,000 | 0.15% | 249,240 |
| 2023-10-31 | 2023-10-27 | 1.300 | 178,000 | -132,000 | 0.15% | 231,400 |
| 2023-10-27 | 2023-10-25 | 1.150 | 310,000 | -40,000 | 0.26% | 356,500 |
| 2023-10-17 | 2023-10-13 | 1.050 | 350,000 | -20,000 | 0.29% | 367,500 |
| 2023-09-26 | 2023-09-22 | 0.860 | 370,000 | +52,000 | 0.31% | 318,200 |
| 2023-09-04 | 2023-08-30 | 0.960 | 318,000 | +120,000 | 0.27% | 305,280 |
| 2023-08-18 | 2023-08-16 | 1.150 | 198,000 | -140,000 | 0.17% | 227,700 |
| 2023-08-17 | 2023-08-15 | 1.130 | 338,000 | +140,000 | 0.28% | 381,940 |
| 2023-08-16 | 2023-08-14 | 1.220 | 198,000 | +4,000 | 0.17% | 241,560 |
| 2023-08-02 | 2023-07-31 | 1.220 | 194,000 | -132,000 | 0.16% | 236,680 |
| 2023-08-01 | 2023-07-28 | 1.240 | 326,000 | +132,000 | 0.27% | 404,240 |
| 2023-07-31 | 2023-07-27 | 1.230 | 194,000 | -104,000 | 0.16% | 238,620 |
| 2023-07-27 | 2023-07-25 | 1.220 | 298,000 | +104,000 | 0.25% | 363,560 |
| 2023-07-25 | 2023-07-21 | 1.410 | 194,000 | -52,000 | 0.16% | 273,540 |
| 2023-07-18 | 2023-07-13 | 1.160 | 246,000 | -128,000 | 0.21% | 285,360 |
| 2023-07-13 | 2023-07-11 | 1.200 | 374,000 | +80,000 | 0.31% | 448,800 |
| 2023-07-12 | 2023-07-10 | 1.270 | 294,000 | -64,000 | 0.24% | 373,380 |
| 2023-07-10 | 2023-07-06 | 1.270 | 358,000 | -188,000 | 0.30% | 454,660 |
| 2023-07-07 | 2023-07-05 | 1.310 | 546,000 | -60,000 | 0.46% | 715,260 |
| 2023-07-06 | 2023-07-04 | 1.460 | 606,000 | +124,000 | 0.51% | 884,760 |
| 2023-07-05 | 2023-07-03 | 1.530 | 482,000 | -72,000 | 0.40% | 737,460 |
| 2023-07-04 | 2023-06-30 | 1.500 | 554,000 | +72,000 | 0.46% | 831,000 |
| 2023-06-30 | 2023-06-28 | 1.350 | 482,000 | -80,000 | 0.40% | 650,700 |
| 2023-06-29 | 2023-06-27 | 1.360 | 562,000 | +80,000 | 0.47% | 764,320 |
| 2023-06-28 | 2023-06-26 | 1.380 | 482,000 | -88,000 | 0.40% | 665,160 |
| 2023-06-27 | 2023-06-23 | 1.390 | 570,000 | +80,000 | 0.47% | 792,300 |
| 2023-06-16 | 2023-06-14 | 1.680 | 490,000 | -88,000 | 0.41% | 823,200 |
| 2023-06-15 | 2023-06-13 | 1.550 | 578,000 | +88,000 | 0.48% | 895,900 |
| 2023-06-07 | 2023-06-05 | 1.740 | 490,000 | -48,000 | 0.41% | 852,600 |
| 2023-06-06 | 2023-06-02 | 1.750 | 538,000 | +48,000 | 0.45% | 941,500 |
| 2023-06-05 | 2023-06-01 | 1.870 | 490,000 | -32,000 | 0.41% | 916,300 |
| 2023-05-31 | 2023-05-29 | 1.950 | 522,000 | +36,000 | 0.43% | 1,017,900 |
| 2023-05-30 | 2023-05-25 | 2.000 | 486,000 | +36,000 | 0.40% | 972,000 |
| 2023-05-29 | 2023-05-24 | 1.960 | 450,000 | -24,000 | 0.38% | 882,000 |
| 2023-05-23 | 2023-05-19 | 2.000 | 474,000 | +44,000 | 0.40% | 948,000 |
| 2023-05-15 | 2023-05-11 | 1.770 | 430,000 | -4,000 | 0.36% | 761,100 |
| 2023-05-08 | 2023-05-04 | 1.330 | 434,000 | +16,000 | 0.36% | 577,220 |
| 2023-05-05 | 2023-05-03 | 1.320 | 418,000 | +24,000 | 0.35% | 551,760 |
| 2023-05-04 | 2023-05-02 | 1.280 | 394,000 | +8,000 | 0.33% | 504,320 |
| 2023-04-19 | 2023-04-17 | 1.260 | 386,000 | -8,000 | 0.32% | 486,360 |
| 2023-04-18 | 2023-04-14 | 1.250 | 394,000 | +8,000 | 0.33% | 492,500 |
| 2023-04-12 | 2023-04-06 | 1.260 | 386,000 | -4,000 | 0.32% | 486,360 |
| 2023-04-06 | 2023-04-03 | 1.280 | 390,000 | +4,000 | 0.33% | 499,200 |
| 2023-03-29 | 2023-03-27 | 1.260 | 386,000 | -20,000 | 0.32% | 486,360 |
| 2023-03-01 | 2023-02-27 | 1.310 | 406,000 | -36,000 | 0.34% | 531,860 |
| 2023-02-24 | 2023-02-22 | 1.320 | 442,000 | -4,000 | 0.37% | 583,440 |
| 2023-02-23 | 2023-02-21 | 1.440 | 446,000 | +4,000 | 0.37% | 642,240 |
| 2023-02-16 | 2023-02-14 | 1.480 | 442,000 | +8,000 | 0.37% | 654,160 |
| 2023-02-15 | 2023-02-13 | 1.500 | 434,000 | -4,000 | 0.36% | 651,000 |
| 2023-02-14 | 2023-02-10 | 1.490 | 438,000 | -36,000 | 0.36% | 652,620 |
| 2023-02-13 | 2023-02-09 | 1.420 | 474,000 | -12,000 | 0.40% | 673,080 |
| 2023-02-10 | 2023-02-08 | 1.500 | 486,000 | +48,000 | 0.40% | 729,000 |
| 2023-02-09 | 2023-02-07 | 1.210 | 438,000 | +100,000 | 0.36% | 529,980 |
| 2023-02-06 | 2023-02-02 | 1.300 | 338,000 | -56,000 | 0.28% | 439,400 |
| 2023-02-03 | 2023-02-01 | 1.300 | 394,000 | -32,000 | 0.33% | 512,200 |
| 2023-02-02 | 2023-01-31 | 1.360 | 426,000 | +56,000 | 0.36% | 579,360 |
| 2023-02-01 | 2023-01-30 | 1.400 | 370,000 | -120,000 | 0.31% | 518,000 |
| 2023-01-31 | 2023-01-27 | 1.480 | 490,000 | +120,000 | 0.41% | 725,200 |
| 2023-01-30 | 2023-01-26 | 1.450 | 370,000 | -32,000 | 0.31% | 536,500 |
| 2023-01-26 | 2023-01-19 | 1.530 | 402,000 | +32,000 | 0.34% | 615,060 |
| 2023-01-18 | 2023-01-16 | 1.530 | 370,000 | -8,000 | 0.31% | 566,100 |
| 2023-01-17 | 2023-01-13 | 1.580 | 378,000 | -116,000 | 0.32% | 597,240 |
| 2023-01-16 | 2023-01-12 | 1.570 | 494,000 | -4,000 | 0.41% | 775,580 |
| 2023-01-11 | 2023-01-09 | 1.640 | 498,000 | +4,000 | 0.41% | 816,720 |
| 2023-01-10 | 2023-01-06 | 1.730 | 494,000 | -40,000 | 0.41% | 854,620 |
| 2023-01-09 | 2023-01-05 | 1.750 | 534,000 | -8,000 | 0.45% | 934,500 |
| 2023-01-06 | 2023-01-04 | 1.780 | 542,000 | -68,000 | 0.45% | 964,760 |
| 2023-01-05 | 2023-01-03 | 1.810 | 610,000 | -64,000 | 0.51% | 1,104,100 |
| 2023-01-03 | 2022-12-29 | 1.690 | 674,000 | +92,000 | 0.56% | 1,139,060 |
| 2022-12-30 | 2022-12-28 | 1.690 | 582,000 | +36,000 | 0.48% | 983,580 |
| 2022-12-23 | 2022-12-21 | 1.820 | 546,000 | +20,000 | 0.46% | 993,720 |
| 2022-12-22 | 2022-12-20 | 1.880 | 526,000 | -48,000 | 0.44% | 988,880 |
| 2022-12-21 | 2022-12-19 | 1.920 | 574,000 | +80,000 | 0.48% | 1,102,080 |
| 2022-12-20 | 2022-12-16 | 1.950 | 494,000 | -112,000 | 0.41% | 963,300 |
| 2022-12-19 | 2022-12-15 | 1.830 | 606,000 | +40,000 | 0.51% | 1,108,980 |
| 2022-12-16 | 2022-12-14 | 1.850 | 566,000 | +108,000 | 0.47% | 1,047,100 |
| 2022-12-15 | 2022-12-13 | 1.850 | 458,000 | -108,000 | 0.38% | 847,300 |
| 2022-12-14 | 2022-12-12 | 1.840 | 566,000 | -32,000 | 0.47% | 1,041,440 |
| 2022-12-13 | 2022-12-09 | 1.830 | 598,000 | +88,000 | 0.50% | 1,094,340 |
| 2022-12-12 | 2022-12-08 | 1.830 | 510,000 | +128,000 | 0.43% | 933,300 |
| 2022-12-09 | 2022-12-07 | 1.840 | 382,000 | -124,000 | 0.32% | 702,880 |
| 2022-12-08 | 2022-12-06 | 1.890 | 506,000 | +128,000 | 0.42% | 956,340 |
| 2022-12-06 | 2022-12-02 | 1.950 | 378,000 | -136,000 | 0.32% | 737,100 |
| 2022-12-05 | 2022-12-01 | 2.000 | 514,000 | -44,000 | 0.43% | 1,028,000 |
| 2022-12-02 | 2022-11-30 | 2.000 | 558,000 | +40,000 | 0.46% | 1,116,000 |
| 2022-12-01 | 2022-11-29 | 2.000 | 518,000 | -32,000 | 0.43% | 1,036,000 |
| 2022-11-30 | 2022-11-28 | 1.890 | 550,000 | +240,000 | 0.46% | 1,039,500 |
| 2022-11-29 | 2022-11-25 | 1.450 | 310,000 | +116,000 | 0.26% | 449,500 |
| 2022-11-28 | 2022-11-24 | 1.350 | 194,000 | -116,000 | 0.16% | 261,900 |
| 2022-11-25 | 2022-11-23 | 1.320 | 310,000 | -60,000 | 0.26% | 409,200 |
| 2022-11-24 | 2022-11-22 | 1.220 | 370,000 | +12,000 | 0.31% | 451,400 |
| 2022-11-23 | 2022-11-21 | 1.270 | 358,000 | -212,000 | 0.30% | 454,660 |
| 2022-11-21 | 2022-11-17 | 1.320 | 570,000 | +4,000 | 0.47% | 752,400 |
| 2022-11-18 | 2022-11-16 | 1.290 | 566,000 | -4,000 | 0.47% | 730,140 |
| 2022-11-17 | 2022-11-15 | 1.320 | 570,000 | -24,000 | 0.47% | 752,400 |
| 2022-11-16 | 2022-11-14 | 1.300 | 594,000 | +8,000 | 0.50% | 772,200 |
| 2022-11-08 | 2022-11-04 | 1.450 | 586,000 | +4,000 | 0.49% | 849,700 |
| 2022-11-04 | 2022-11-02 | 1.390 | 582,000 | -128,000 | 0.48% | 808,980 |
| 2022-11-03 | 2022-11-01 | 1.350 | 710,000 | +132,000 | 0.59% | 958,500 |
| 2022-11-02 | 2022-10-31 | 1.420 | 578,000 | +8,000 | 0.48% | 820,760 |
| 2022-10-27 | 2022-10-25 | 1.390 | 570,000 | +4,000 | 0.47% | 792,300 |
| 2022-10-26 | 2022-10-24 | 1.290 | 566,000 | +24,000 | 0.47% | 730,140 |
| 2022-10-25 | 2022-10-21 | 1.170 | 542,000 | -28,000 | 0.45% | 634,140 |
| 2022-10-07 | 2022-10-05 | 0.900 | 570,000 | -40,000 | 0.47% | 513,000 |
| 2022-10-06 | 2022-10-03 | 0.960 | 610,000 | +8,000 | 0.51% | 585,600 |
| 2022-09-30 | 2022-09-28 | 0.980 | 602,000 | -8,000 | 0.50% | 589,960 |
| 2022-09-29 | 2022-09-27 | 1.000 | 610,000 | -8,000 | 0.51% | 610,000 |
| 2022-09-27 | 2022-09-23 | 0.990 | 618,000 | +8,000 | 0.52% | 611,820 |
| 2022-09-26 | 2022-09-22 | 0.990 | 610,000 | +16,000 | 0.51% | 603,900 |
| 2022-09-23 | 2022-09-21 | 0.960 | 594,000 | -4,000 | 0.50% | 570,240 |
| 2022-09-21 | 2022-09-19 | 1.020 | 598,000 | +40,000 | 0.50% | 609,960 |
| 2022-09-20 | 2022-09-16 | 1.010 | 558,000 | +80,000 | 0.46% | 563,580 |
| 2022-09-19 | 2022-09-15 | 1.020 | 478,000 | +12,000 | 0.40% | 487,560 |
| 2022-09-15 | 2022-09-13 | 0.980 | 466,000 | +16,000 | 0.39% | 456,680 |
| 2022-09-14 | 2022-09-09 | 0.980 | 450,000 | -8,000 | 0.38% | 441,000 |
| 2022-09-08 | 2022-09-06 | 0.910 | 458,000 | +12,000 | 0.38% | 416,780 |
| 2022-09-07 | 2022-09-05 | 0.900 | 446,000 | +112,000 | 0.37% | 401,400 |
| 2022-09-05 | 2022-09-01 | 0.760 | 334,000 | -12,000 | 0.28% | 253,840 |
| 2022-09-02 | 2022-08-31 | 0.700 | 346,000 | +252,000 | 0.29% | 242,200 |
| 2022-09-01 | 2022-08-30 | 0.870 | 94,000 | -8,000 | 0.08% | 81,780 |
| 2022-08-31 | 2022-08-29 | 0.930 | 102,000 | -12,000 | 0.08% | 94,860 |
| 2022-08-30 | 2022-08-26 | 0.730 | 114,000 | -12,000 | 0.10% | 83,220 |
| 2022-08-29 | 2022-08-25 | 0.560 | 126,000 | +12,000 | 0.10% | 70,560 |
| 2022-08-12 | 2022-08-10 | 0.435 | 114,000 | -60,000 | 0.10% | 49,590 |
| 2022-08-03 | 2022-08-01 | 0.460 | 174,000 | -4,000 | 0.14% | 80,040 |
| 2022-07-14 | 2022-07-12 | 0.490 | 178,000 | -4,000 | 0.15% | 87,220 |
| 2022-07-13 | 2022-07-11 | 0.495 | 182,000 | -16,000 | 0.15% | 90,090 |
| 2022-06-10 | 2022-06-08 | 0.480 | 198,000 | -4,000 | 0.17% | 95,040 |
| 2022-06-07 | 2022-06-02 | 0.490 | 202,000 | +4,000 | 0.17% | 98,980 |
| 2022-05-26 | 2022-05-24 | 0.530 | 198,000 | -4,000 | 0.17% | 104,940 |
| 2022-05-24 | 2022-05-20 | 0.560 | 202,000 | +4,000 | 0.17% | 113,120 |
| 2022-05-20 | 2022-05-18 | 0.600 | 198,000 | +20,000 | 0.17% | 118,800 |
| 2022-05-17 | 2022-05-13 | 0.560 | 178,000 | -8,000 | 0.15% | 99,680 |
| 2022-05-13 | 2022-05-11 | 0.630 | 186,000 | +4,000 | 0.15% | 117,180 |
| 2022-05-12 | 2022-05-10 | 0.660 | 182,000 | +16,000 | 0.15% | 120,120 |
| 2022-05-10 | 2022-05-05 | 0.820 | 166,000 | +4,000 | 0.14% | 136,120 |
| 2022-05-06 | 2022-05-04 | 0.930 | 162,000 | +24,000 | 0.14% | 150,660 |
| 2022-05-05 | 2022-05-03 | 0.990 | 138,000 | +36,000 | 0.11% | 136,620 |
| 2022-05-04 | 2022-04-29 | 1.880 | 102,000 | -84,000 | 0.08% | 191,760 |
| 2022-05-03 | 2022-04-28 | 1.900 | 186,000 | +4,000 | 0.15% | 353,400 |
| 2022-04-29 | 2022-04-27 | 1.880 | 182,000 | +4,000 | 0.15% | 342,160 |
| 2022-04-28 | 2022-04-26 | 1.880 | 178,000 | +4,000 | 0.15% | 334,640 |
| 2022-04-27 | 2022-04-25 | 1.780 | 174,000 | +44,000 | 0.14% | 309,720 |
| 2022-04-26 | 2022-04-22 | 1.620 | 130,000 | -8,000 | 0.11% | 210,600 |
| 2022-03-17 | 2022-03-15 | 1.150 | 138,000 | -12,000 | 0.13% | 158,700 |
| 2022-03-11 | 2022-03-09 | 0.960 | 150,000 | +800 | 0.14% | 144,000 |
| 2022-03-07 | 2022-03-03 | 0.720 | 149,200 | +4,000 | 0.14% | 107,424 |
| 2021-11-11 | 2021-11-09 | 1.500 | 145,200 | -12,000 | 0.15% | 217,800 |
| 2021-11-10 | 2021-11-08 | 1.520 | 157,200 | -32,000 | 0.16% | 238,944 |
| 2021-11-09 | 2021-11-05 | 1.580 | 189,200 | +4,000 | 0.19% | 298,936 |
| 2021-10-28 | 2021-10-26 | 1.720 | 185,200 | -16,000 | 0.19% | 318,544 |
| 2021-10-21 | 2021-10-19 | 1.210 | 201,200 | -56,000 | 0.20% | 243,452 |
| 2021-10-05 | 2021-09-30 | 1.400 | 257,200 | +52,000 | 0.26% | 360,080 |
| 2021-09-24 | 2021-09-21 | 1.440 | 205,200 | -20,000 | 0.21% | 295,488 |
| 2021-09-23 | 2021-09-20 | 1.400 | 225,200 | +16,000 | 0.23% | 315,280 |
| 2021-09-21 | 2021-09-17 | 1.320 | 209,200 | +4,000 | 0.21% | 276,144 |
| 2021-09-06 | 2021-09-02 | 1.480 | 205,200 | +16,000 | 0.21% | 303,696 |
| 2021-08-25 | 2021-08-23 | 1.700 | 189,200 | -68,000 | 0.19% | 321,640 |
| 2021-08-24 | 2021-08-20 | 1.610 | 257,200 | -4,000 | 0.26% | 414,092 |
| 2021-08-20 | 2021-08-18 | 1.720 | 261,200 | +20,000 | 0.26% | 449,264 |
| 2021-08-19 | 2021-08-17 | 1.680 | 241,200 | +4,000 | 0.24% | 405,216 |
| 2021-08-18 | 2021-08-16 | 1.730 | 237,200 | +4,000 | 0.24% | 410,356 |
| 2021-08-04 | 2021-08-02 | 1.870 | 233,200 | +24,000 | 0.23% | 436,084 |
| 2021-08-03 | 2021-07-30 | 1.900 | 209,200 | +36,000 | 0.21% | 397,480 |
| 2021-07-28 | 2021-07-26 | 1.970 | 173,200 | -12,000 | 0.17% | 341,204 |
| 2021-07-16 | 2021-07-14 | 1.710 | 185,200 | -16,000 | 0.19% | 316,692 |
| 2021-07-13 | 2021-07-09 | 1.680 | 201,200 | -12,000 | 0.20% | 338,016 |
| 2021-07-12 | 2021-07-08 | 1.530 | 213,200 | -4,000 | 0.21% | 326,196 |
| 2021-07-09 | 2021-07-07 | 1.530 | 217,200 | -4,000 | 0.22% | 332,316 |
| 2021-07-07 | 2021-07-05 | 1.480 | 221,200 | +8,000 | 0.22% | 327,376 |
| 2021-06-16 | 2021-06-11 | 1.670 | 213,200 | +4,000 | 0.21% | 356,044 |
| 2021-06-10 | 2021-06-08 | 1.700 | 209,200 | -12,000 | 0.21% | 355,640 |
| 2021-06-03 | 2021-06-01 | 1.830 | 221,200 | -52,000 | 0.22% | 404,796 |
| 2021-06-01 | 2021-05-28 | 1.900 | 273,200 | +12,000 | 0.27% | 519,080 |
| 2021-05-31 | 2021-05-27 | 1.900 | 261,200 | -4,000 | 0.26% | 496,280 |
| 2021-05-28 | 2021-05-26 | 1.880 | 265,200 | -32,000 | 0.27% | 498,576 |
| 2021-05-17 | 2021-05-13 | 1.790 | 297,200 | -24,000 | 0.30% | 531,988 |
| 2021-05-12 | 2021-05-10 | 1.870 | 321,200 | +16,000 | 0.32% | 600,644 |
| 2021-05-11 | 2021-05-07 | 1.950 | 305,200 | -8,000 | 0.31% | 595,140 |
| 2021-05-05 | 2021-05-03 | 2.210 | 313,200 | -12,000 | 0.31% | 692,172 |
| 2021-04-29 | 2021-04-27 | 2.230 | 325,200 | +4,000 | 0.33% | 725,196 |
| 2021-04-28 | 2021-04-26 | 2.240 | 321,200 | +8,000 | 0.32% | 719,488 |
| 2021-04-27 | 2021-04-23 | 2.190 | 313,200 | +12,000 | 0.31% | 685,908 |
| 2021-04-23 | 2021-04-21 | 2.170 | 301,200 | -12,000 | 0.30% | 653,604 |
| 2021-04-21 | 2021-04-19 | 2.250 | 313,200 | +48,000 | 0.31% | 704,700 |
| 2021-04-20 | 2021-04-16 | 2.160 | 265,200 | +16,000 | 0.27% | 572,832 |
| 2021-04-16 | 2021-04-14 | 1.890 | 249,200 | +16,000 | 0.25% | 470,988 |
| 2021-04-15 | 2021-04-13 | 1.800 | 233,200 | +4,000 | 0.23% | 419,760 |
| 2021-04-12 | 2021-04-08 | 1.550 | 229,200 | -32,000 | 0.23% | 355,260 |
| 2021-04-08 | 2021-04-01 | 1.700 | 261,200 | -68,000 | 0.26% | 444,040 |
| 2021-04-07 | 2021-03-31 | 1.750 | 329,200 | +20,000 | 0.33% | 576,100 |
| 2021-04-01 | 2021-03-30 | 1.790 | 309,200 | -8,000 | 0.31% | 553,468 |
| 2021-03-30 | 2021-03-26 | 1.900 | 317,200 | -40,000 | 0.32% | 602,680 |
| 2021-03-29 | 2021-03-25 | 1.920 | 357,200 | +48,000 | 0.36% | 685,824 |
| 2021-03-26 | 2021-03-24 | 2.370 | 309,200 | +12,000 | 0.31% | 732,804 |
| 2021-03-25 | 2021-03-23 | 2.150 | 297,200 | +208,000 | 0.30% | 638,980 |
| 2021-03-24 | 2021-03-22 | 2.660 | 89,200 | +19,600 | 0.09% | 237,272 |
| 2021-03-23 | 2021-03-19 | 1.360 | 69,600 | +20,000 | 0.07% | 94,656 |
| 2021-03-22 | 2021-03-18 | 1.050 | 49,600 | +28,000 | 0.05% | 52,080 |
| 2021-03-16 | 2021-03-12 | 0.860 | 21,600 | -36,000 | 0.02% | 18,576 |
| 2021-03-15 | 2021-03-11 | 0.860 | 57,600 | -76,000 | 0.06% | 49,536 |
| 2021-03-11 | 2021-03-09 | 0.630 | 133,600 | +20,000 | 0.13% | 84,168 |
| 2021-02-22 | 2021-02-18 | 0.710 | 113,600 | -10,000 | 0.11% | 80,656 |
| 2021-02-08 | 2021-02-04 | 0.720 | 123,600 | -12,000 | 0.12% | 88,992 |
| 2021-02-04 | 2021-02-02 | 0.720 | 135,600 | +16,000 | 0.14% | 97,632 |
| 2021-02-03 | 2021-02-01 | 0.850 | 119,600 | -64,000 | 0.12% | 101,660 |
| 2021-01-29 | 2021-01-27 | 0.770 | 183,600 | +64,000 | 0.18% | 141,372 |
| 2021-01-07 | 2021-01-05 | 0.780 | 119,600 | -12,000 | 0.12% | 93,288 |
| 2020-12-30 | 2020-12-28 | 0.800 | 131,600 | +12,000 | 0.13% | 105,280 |
| 2020-12-22 | 2020-12-18 | 0.740 | 119,600 | +28,000 | 0.12% | 88,504 |
| 2020-12-09 | 2020-12-07 | 0.760 | 91,600 | +36,000 | 0.09% | 69,616 |
| 2020-12-07 | 2020-12-03 | 0.830 | 55,600 | +4,000 | 0.06% | 46,148 |
| 2020-11-16 | 2020-11-12 | 0.850 | 51,600 | -4,000 | 0.05% | 43,860 |
| 2020-11-12 | 2020-11-10 | 0.920 | 55,600 | -16,000 | 0.06% | 51,152 |
| 2020-11-10 | 2020-11-06 | 0.890 | 71,600 | -44,000 | 0.07% | 63,724 |
| 2020-11-09 | 2020-11-05 | 0.850 | 115,600 | -24,000 | 0.12% | 98,260 |
| 2020-11-06 | 2020-11-04 | 0.820 | 139,600 | +12,000 | 0.14% | 114,472 |
| 2020-11-05 | 2020-11-03 | 0.860 | 127,600 | -24,000 | 0.13% | 109,736 |
| 2020-10-30 | 2020-10-28 | 0.940 | 151,600 | -8,000 | 0.15% | 142,504 |
| 2020-10-29 | 2020-10-27 | 0.930 | 159,600 | -64,000 | 0.16% | 148,428 |
| 2020-10-28 | 2020-10-23 | 0.930 | 223,600 | +52,000 | 0.22% | 207,948 |
| 2020-10-27 | 2020-10-22 | 0.870 | 171,600 | -2,800 | 0.17% | 149,292 |
| 2020-10-20 | 2020-10-16 | 1.080 | 174,400 | +132,000 | 0.17% | 188,352 |
| 2020-09-29 | 2020-09-25 | 0.520 | 42,400 | -16,000 | 0.04% | 22,048 |
| 2020-09-25 | 2020-09-23 | 0.540 | 58,400 | +16,000 | 0.06% | 31,536 |
| 2020-09-21 | 2020-09-17 | 0.590 | 42,400 | +12,000 | 0.04% | 25,016 |
| 2020-06-26 | 2020-06-23 | 0.700 | 30,400 | -16,000 | 0.03% | 21,280 |
| 2020-06-17 | 2020-06-15 | 0.560 | 46,400 | +400 | 0.05% | 25,984 |
| 2020-06-11 | 2020-06-09 | 0.560 | 46,000 | +1,200 | 0.05% | 25,760 |
| 2020-06-08 | 2020-06-04 | 0.480 | 44,800 | +800 | 0.04% | 21,504 |
| 2020-06-04 | 2020-06-02 | 0.500 | 44,000 | +11,600 | 0.04% | 22,000 |
| 2020-05-08 | 2020-05-06 | 0.750 | 32,400 | +1,200 | 0.03% | 24,300 |
| 2020-05-07 | 2020-05-05 | 0.710 | 31,200 | +4,000 | 0.03% | 22,152 |
| 2020-04-24 | 2020-04-22 | 0.670 | 27,200 | -20,000 | 0.03% | 18,224 |
| 2020-04-23 | 2020-04-21 | 0.710 | 47,200 | +20,000 | 0.05% | 33,512 |
| 2020-04-17 | 2020-04-15 | 1.000 | 27,200 | +2,000 | 0.03% | 27,200 |
| 2020-04-16 | 2020-04-14 | 1.060 | 25,200 | -20,000 | 0.03% | 26,712 |
| 2020-04-14 | 2020-04-08 | 0.940 | 45,200 | +20,000 | 0.05% | 42,488 |
| 2020-04-09 | 2020-04-07 | 0.910 | 25,200 | +400 | 0.03% | 22,932 |
| 2020-02-27 | 2020-02-25 | 1.560 | 24,800 | +10,000 | 0.02% | 38,688 |
| 2020-02-24 | 2020-02-20 | 1.950 | 14,800 | -1,600 | 0.01% | 28,860 |
| 2020-02-21 | 2020-02-19 | 2.260 | 16,400 | +1,600 | 0.02% | 37,064 |
| 2019-06-28 | 2019-06-26 | 2.200 | 14,800 | -2,800 | 0.01% | 32,560 |
| 2019-04-25 | 2019-04-23 | 2.340 | 17,600 | +400 | 0.02% | 41,184 |
| 2019-04-15 | 2019-04-11 | 2.270 | 17,200 | +2,400 | 0.02% | 39,044 |
| 2019-03-01 | 2019-02-27 | 2.850 | 14,800 | -400 | 0.01% | 42,180 |
| 2019-02-26 | 2019-02-22 | 2.450 | 15,200 | -400 | 0.02% | 37,240 |
| 2019-02-11 | 2019-02-04 | 2.250 | 15,600 | +400 | 0.02% | 35,100 |
| 2018-11-29 | 2018-11-27 | 2.650 | 15,200 | +400 | 0.02% | 40,280 |
| 2018-09-26 | 2018-09-21 | 3.600 | 14,800 | -400 | 0.01% | 53,280 |
| 2018-09-20 | 2018-09-18 | 3.200 | 15,200 | +400 | 0.02% | 48,640 |
| 2018-08-27 | 2018-08-23 | 3.950 | 14,800 | -400 | 0.01% | 58,460 |
| 2018-08-23 | 2018-08-21 | 4.100 | 15,200 | +2,000 | 0.02% | 62,320 |
| 2018-08-10 | 2018-08-08 | 3.400 | 13,200 | -400 | 0.01% | 44,880 |
| 2018-07-27 | 2018-07-25 | 3.800 | 13,600 | +400 | 0.01% | 51,680 |
| 2018-07-18 | 2018-07-16 | 3.750 | 13,200 | -1,600 | 0.01% | 49,500 |
| 2018-07-10 | 2018-07-06 | 3.650 | 14,800 | +400 | 0.01% | 54,020 |
| 2018-07-05 | 2018-07-03 | 3.800 | 14,400 | +400 | 0.01% | 54,720 |
| 2018-07-03 | 2018-06-28 | 4.050 | 14,000 | +800 | 0.01% | 56,700 |
| 2018-06-29 | 2018-06-27 | 4.150 | 13,200 | +2,000 | 0.01% | 54,780 |
| 2018-06-27 | 2018-06-25 | 4.600 | 11,200 | +9,200 | 0.01% | 51,520 |
| 2018-06-26 | 2018-06-22 | 4.600 | 2,000 | +800 | 0.00% | 9,200 |
| 2018-06-19 | 2018-06-14 | 4.800 | 1,200 | +400 | 0.00% | 5,760 |
| 2018-05-17 | 2018-05-15 | 5.700 | 800 | -4,000 | 0.00% | 4,560 |
| 2018-05-16 | 2018-05-14 | 6.000 | 4,800 | -2,000 | 0.00% | 28,800 |
| 2018-05-15 | 2018-05-11 | 5.900 | 6,800 | +4,000 | 0.01% | 40,120 |
| 2018-05-14 | 2018-05-10 | 5.300 | 2,800 | +2,000 | 0.00% | 14,840 |
| 2018-03-21 | 2018-03-19 | 6.200 | 800 | -400 | 0.00% | 4,960 |
| 2018-03-16 | 2018-03-14 | 6.500 | 1,200 | -10,800 | 0.00% | 7,800 |
| 2018-03-12 | 2018-03-08 | 6.000 | 12,000 | +6,800 | 0.01% | 72,000 |
| 2018-03-09 | 2018-03-07 | 5.300 | 5,200 | +400 | 0.01% | 27,560 |
| 2018-02-28 | 2018-02-26 | 5.500 | 4,800 | +4,000 | 0.00% | 26,400 |
| 2018-02-26 | 2018-02-22 | 5.200 | 800 | -400 | 0.00% | 4,160 |
| 2018-02-23 | 2018-02-21 | 5.100 | 1,200 | -4,400 | 0.00% | 6,120 |
| 2018-02-21 | 2018-02-15 | 5.200 | 5,600 | +400 | 0.01% | 29,120 |
| 2018-02-13 | 2018-02-09 | 4.800 | 5,200 | +4,400 | 0.01% | 24,960 |
| 2018-02-05 | 2018-02-01 | 6.200 | 800 | -1,200 | 0.00% | 4,960 |
| 2018-01-30 | 2018-01-26 | 5.900 | 2,000 | -800 | 0.00% | 11,800 |
| 2018-01-29 | 2018-01-25 | 6.100 | 2,800 | +2,000 | 0.00% | 17,080 |
| 2018-01-25 | 2018-01-23 | 6.400 | 800 | -800 | 0.00% | 5,120 |
| 2018-01-24 | 2018-01-22 | 6.600 | 1,600 | -1,600 | 0.00% | 10,560 |
| 2018-01-23 | 2018-01-19 | 6.500 | 3,200 | -800 | 0.00% | 20,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 4,000 | -400 | 0.00% | 28,800 |
| 2018-01-18 | 2018-01-16 | 5.600 | 4,400 | -2,400 | 0.00% | 24,640 |
| 2018-01-08 | 2018-01-04 | 7.400 | 6,800 | +1,200 | 0.01% | 50,320 |
| 2018-01-05 | 2018-01-03 | 7.500 | 5,600 | +1,600 | 0.01% | 42,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 4,000 | -400 | 0.00% | 26,400 |
| 2018-01-03 | 2017-12-29 | 7.300 | 4,400 | -2,000 | 0.00% | 32,120 |
| 2018-01-02 | 2017-12-28 | 7.000 | 6,400 | -6,800 | 0.01% | 44,800 |
| 2017-12-29 | 2017-12-27 | 8.000 | 13,200 | +8,400 | 0.01% | 105,600 |
| 2017-12-28 | 2017-12-22 | 6.000 | 4,800 | -6,400 | 0.00% | 28,800 |
| 2017-12-19 | 2017-12-15 | 4.000 | 11,200 | +6,400 | 0.01% | 44,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 4,800 | +1,600 | 0.00% | 21,120 |
| 2017-12-14 | 2017-12-12 | 5.000 | 3,200 | +800 | 0.00% | 16,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 2,400 | +400 | 0.00% | 15,600 |
| 2017-12-11 | 2017-12-07 | 6.000 | 2,000 | +2,000 | 0.00% | 12,000 |
| 2017-11-24 | 2017-11-22 | 22.200 | 0 | -400 | ||
| 2017-11-22 | 2017-11-20 | 24.800 | 400 | +400 | 0.00% | 9,920 |
| 2017-11-08 | 2017-11-06 | 26.300 | 0 | -800 | ||
| 2017-11-03 | 2017-11-01 | 24.600 | 800 | +800 | 0.00% | 19,680 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy