History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 16,548,000 | +0 | 8.78% | 9,101,400 |
| 2025-10-13 | 2025-10-09 | 0.580 | 16,548,000 | +0 | 8.78% | 9,597,840 |
| 2025-10-10 | 2025-10-08 | 0.570 | 16,548,000 | +0 | 8.78% | 9,432,360 |
| 2025-10-09 | 2025-10-06 | 0.560 | 16,548,000 | +0 | 8.78% | 9,266,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 16,548,000 | -8,000 | 8.78% | 9,928,800 |
| 2025-10-03 | 2025-09-30 | 0.580 | 16,556,000 | +72,000 | 8.79% | 9,602,480 |
| 2025-10-02 | 2025-09-29 | 0.550 | 16,484,000 | +64,000 | 8.75% | 9,066,200 |
| 2025-09-30 | 2025-09-26 | 0.590 | 16,420,000 | +8,000 | 8.71% | 9,687,800 |
| 2025-09-26 | 2025-09-24 | 0.630 | 16,412,000 | -8,000 | 8.71% | 10,339,560 |
| 2025-09-19 | 2025-09-17 | 0.500 | 16,420,000 | +4,000 | 8.71% | 8,210,000 |
| 2025-09-11 | 2025-09-09 | 0.435 | 16,416,000 | +20,000 | 8.71% | 7,140,960 |
| 2025-09-02 | 2025-08-29 | 0.465 | 16,396,000 | +8,000 | 8.70% | 7,624,140 |
| 2025-07-29 | 2025-07-25 | 0.560 | 16,388,000 | -8,000 | 8.70% | 9,177,280 |
| 2025-07-24 | 2025-07-22 | 0.720 | 16,396,000 | -52,000 | 8.70% | 11,805,120 |
| 2025-07-21 | 2025-07-17 | 0.640 | 16,448,000 | -4,000 | 8.73% | 10,526,720 |
| 2025-07-08 | 2025-07-04 | 0.420 | 16,452,000 | -4,000 | 8.73% | 6,909,840 |
| 2025-07-04 | 2025-07-02 | 0.400 | 16,456,000 | -4,000 | 8.73% | 6,582,400 |
| 2025-03-31 | 2025-03-27 | 0.470 | 16,460,000 | -8,000 | 8.73% | 7,736,200 |
| 2025-02-28 | 2025-02-26 | 0.410 | 16,468,000 | -8,000 | 8.74% | 6,751,880 |
| 2025-02-07 | 2025-02-05 | 0.390 | 16,476,000 | -4,000 | 8.74% | 6,425,640 |
| 2025-02-03 | 2025-01-24 | 0.390 | 16,480,000 | +13,333,333 | 8.75% | 6,427,200 |
| 2025-01-27 | 2025-01-23 | 0.390 | 3,146,667 | -16,000 | 1.67% | 1,227,200 |
| 2025-01-24 | 2025-01-22 | 0.385 | 3,162,667 | -8,000 | 1.68% | 1,217,627 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,170,667 | +16,000 | 1.68% | 1,220,707 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,154,667 | +8,000 | 1.67% | 1,214,547 |
| 2025-01-16 | 2025-01-14 | 0.385 | 3,146,667 | -4,000 | 1.67% | 1,211,467 |
| 2025-01-14 | 2025-01-10 | 0.390 | 3,150,667 | -1,000,000 | 1.67% | 1,228,760 |
| 2024-12-27 | 2024-12-20 | 0.385 | 4,150,667 | -2,000,000 | 2.70% | 1,598,007 |
| 2024-12-17 | 2024-12-13 | 0.395 | 6,150,667 | -2,000,000 | 3.99% | 2,429,513 |
| 2024-12-10 | 2024-12-06 | 0.420 | 8,150,667 | -4,000 | 5.29% | 3,423,280 |
| 2024-11-29 | 2024-11-27 | 0.415 | 8,154,667 | -8,000 | 5.29% | 3,384,187 |
| 2024-11-22 | 2024-11-20 | 0.385 | 8,162,667 | +6,666,667 | 5.30% | 3,142,627 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,496,000 | -8,000 | 0.97% | 568,480 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,504,000 | -4,000 | 0.98% | 473,760 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,508,000 | +152,000 | 0.98% | 490,100 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,356,000 | +8,000 | 0.88% | 393,240 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,348,000 | +16,000 | 0.88% | 431,360 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,332,000 | +8,000 | 0.86% | 526,140 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,324,000 | +4,000 | 0.86% | 503,120 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,320,000 | +16,000 | 0.86% | 514,800 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,304,000 | +68,000 | 0.85% | 704,160 |
| 2024-09-20 | 2024-09-17 | 1.700 | 1,236,000 | -4,000 | 0.80% | 2,101,200 |
| 2024-09-17 | 2024-09-13 | 1.630 | 1,240,000 | -4,000 | 0.81% | 2,021,200 |
| 2024-09-16 | 2024-09-12 | 1.620 | 1,244,000 | -4,000 | 0.81% | 2,015,280 |
| 2024-09-03 | 2024-08-30 | 1.520 | 1,248,000 | -4,000 | 0.81% | 1,896,960 |
| 2024-08-23 | 2024-08-21 | 1.490 | 1,252,000 | -8,000 | 0.81% | 1,865,480 |
| 2024-08-08 | 2024-08-06 | 1.590 | 1,260,000 | -4,000 | 0.88% | 2,003,400 |
| 2024-08-05 | 2024-08-01 | 1.670 | 1,264,000 | -16,000 | 0.88% | 2,110,880 |
| 2024-08-02 | 2024-07-31 | 1.700 | 1,280,000 | -4,000 | 0.89% | 2,176,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 1,284,000 | +4,000 | 0.89% | 1,938,840 |
| 2024-06-26 | 2024-06-24 | 1.430 | 1,280,000 | -4,000 | 0.89% | 1,830,400 |
| 2024-06-25 | 2024-06-21 | 1.450 | 1,284,000 | -4,000 | 0.89% | 1,861,800 |
| 2024-05-28 | 2024-05-24 | 1.520 | 1,288,000 | -4,000 | 0.89% | 1,957,760 |
| 2024-05-27 | 2024-05-23 | 1.520 | 1,292,000 | -8,000 | 0.90% | 1,963,840 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,300,000 | +4,000 | 0.90% | 1,976,000 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,296,000 | +4,000 | 0.90% | 1,969,920 |
| 2024-05-02 | 2024-04-29 | 1.500 | 1,292,000 | -4,000 | 0.90% | 1,938,000 |
| 2024-04-29 | 2024-04-25 | 1.550 | 1,296,000 | +8,000 | 0.90% | 2,008,800 |
| 2024-04-25 | 2024-04-23 | 1.520 | 1,288,000 | +8,000 | 0.89% | 1,957,760 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,280,000 | -8,000 | 0.89% | 2,048,000 |
| 2024-04-17 | 2024-04-15 | 1.590 | 1,288,000 | -4,000 | 0.89% | 2,047,920 |
| 2024-04-08 | 2024-04-03 | 1.600 | 1,292,000 | +4,000 | 0.90% | 2,067,200 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,288,000 | -24,000 | 0.89% | 2,073,680 |
| 2024-04-03 | 2024-03-28 | 1.720 | 1,312,000 | +4,000 | 0.91% | 2,256,640 |
| 2024-04-02 | 2024-03-27 | 1.720 | 1,308,000 | -36,000 | 0.91% | 2,249,760 |
| 2024-03-28 | 2024-03-26 | 1.760 | 1,344,000 | -52,000 | 0.93% | 2,365,440 |
| 2024-03-27 | 2024-03-25 | 1.760 | 1,396,000 | +16,000 | 0.97% | 2,456,960 |
| 2024-03-26 | 2024-03-22 | 1.730 | 1,380,000 | +36,000 | 0.96% | 2,387,400 |
| 2024-03-25 | 2024-03-21 | 1.730 | 1,344,000 | +40,000 | 0.93% | 2,325,120 |
| 2024-03-20 | 2024-03-18 | 1.750 | 1,304,000 | +8,000 | 0.91% | 2,282,000 |
| 2024-03-18 | 2024-03-14 | 1.840 | 1,296,000 | +4,000 | 0.90% | 2,384,640 |
| 2024-03-13 | 2024-03-11 | 1.810 | 1,292,000 | -80,000 | 0.90% | 2,338,520 |
| 2024-03-12 | 2024-03-08 | 1.900 | 1,372,000 | +144,000 | 0.95% | 2,606,800 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,228,000 | +268,000 | 0.85% | 2,443,720 |
| 2024-03-08 | 2024-03-06 | 1.910 | 960,000 | +56,000 | 0.67% | 1,833,600 |
| 2024-03-07 | 2024-03-05 | 1.890 | 904,000 | +72,000 | 0.63% | 1,708,560 |
| 2024-03-06 | 2024-03-04 | 1.870 | 832,000 | +328,000 | 0.58% | 1,555,840 |
| 2024-03-05 | 2024-03-01 | 1.750 | 504,000 | +80,000 | 0.35% | 882,000 |
| 2024-03-04 | 2024-02-29 | 1.910 | 424,000 | +28,000 | 0.29% | 809,840 |
| 2024-03-01 | 2024-02-28 | 2.530 | 396,000 | -140,000 | 0.27% | 1,001,880 |
| 2024-02-29 | 2024-02-27 | 1.900 | 536,000 | -20,000 | 0.37% | 1,018,400 |
| 2024-02-27 | 2024-02-23 | 1.740 | 556,000 | -8,000 | 0.39% | 967,440 |
| 2024-02-26 | 2024-02-22 | 1.730 | 564,000 | -28,000 | 0.39% | 975,720 |
| 2024-02-16 | 2024-02-14 | 1.760 | 592,000 | +4,000 | 0.41% | 1,041,920 |
| 2024-02-15 | 2024-02-09 | 1.870 | 588,000 | -20,000 | 0.41% | 1,099,560 |
| 2024-02-08 | 2024-02-06 | 1.780 | 608,000 | +8,000 | 0.42% | 1,082,240 |
| 2024-02-07 | 2024-02-05 | 1.780 | 600,000 | -4,000 | 0.42% | 1,068,000 |
| 2024-02-06 | 2024-02-02 | 1.790 | 604,000 | -92,000 | 0.42% | 1,081,160 |
| 2024-02-02 | 2024-01-31 | 1.790 | 696,000 | -8,000 | 0.48% | 1,245,840 |
| 2024-01-31 | 2024-01-29 | 1.820 | 704,000 | -4,000 | 0.49% | 1,281,280 |
| 2024-01-30 | 2024-01-26 | 1.840 | 708,000 | +40,000 | 0.49% | 1,302,720 |
| 2024-01-24 | 2024-01-22 | 1.900 | 668,000 | +4,000 | 0.46% | 1,269,200 |
| 2024-01-23 | 2024-01-19 | 1.920 | 664,000 | -8,000 | 0.46% | 1,274,880 |
| 2024-01-22 | 2024-01-18 | 1.930 | 672,000 | -4,000 | 0.47% | 1,296,960 |
| 2024-01-19 | 2024-01-17 | 1.930 | 676,000 | +96,000 | 0.47% | 1,304,680 |
| 2024-01-18 | 2024-01-16 | 1.880 | 580,000 | -8,000 | 0.40% | 1,090,400 |
| 2024-01-17 | 2024-01-15 | 1.880 | 588,000 | +4,000 | 0.41% | 1,105,440 |
| 2024-01-16 | 2024-01-12 | 1.880 | 584,000 | +4,000 | 0.41% | 1,097,920 |
| 2024-01-15 | 2024-01-11 | 1.990 | 580,000 | -132,000 | 0.40% | 1,154,200 |
| 2024-01-12 | 2024-01-10 | 1.900 | 712,000 | -24,000 | 0.49% | 1,352,800 |
| 2024-01-10 | 2024-01-08 | 1.830 | 736,000 | -28,000 | 0.51% | 1,346,880 |
| 2024-01-08 | 2024-01-04 | 1.920 | 764,000 | +4,000 | 0.53% | 1,466,880 |
| 2024-01-05 | 2024-01-03 | 1.920 | 760,000 | -32,000 | 0.53% | 1,459,200 |
| 2024-01-04 | 2024-01-02 | 1.970 | 792,000 | -4,000 | 0.55% | 1,560,240 |
| 2024-01-02 | 2023-12-28 | 1.890 | 796,000 | -16,000 | 0.55% | 1,504,440 |
| 2023-12-29 | 2023-12-27 | 1.900 | 812,000 | -140,000 | 0.56% | 1,542,800 |
| 2023-12-28 | 2023-12-22 | 1.780 | 952,000 | +4,000 | 0.66% | 1,694,560 |
| 2023-12-27 | 2023-12-21 | 1.800 | 948,000 | -20,000 | 0.66% | 1,706,400 |
| 2023-12-22 | 2023-12-20 | 1.790 | 968,000 | -48,000 | 0.67% | 1,732,720 |
| 2023-12-21 | 2023-12-19 | 1.790 | 1,016,000 | -4,000 | 0.71% | 1,818,640 |
| 2023-12-20 | 2023-12-18 | 1.800 | 1,020,000 | -188,000 | 0.71% | 1,836,000 |
| 2023-12-19 | 2023-12-15 | 1.780 | 1,208,000 | -24,000 | 0.84% | 2,150,240 |
| 2023-12-18 | 2023-12-14 | 1.770 | 1,232,000 | -60,000 | 0.86% | 2,180,640 |
| 2023-12-15 | 2023-12-13 | 1.790 | 1,292,000 | -24,000 | 0.90% | 2,312,680 |
| 2023-12-14 | 2023-12-12 | 1.800 | 1,316,000 | -76,000 | 0.91% | 2,368,800 |
| 2023-12-13 | 2023-12-11 | 1.800 | 1,392,000 | -24,000 | 0.97% | 2,505,600 |
| 2023-12-12 | 2023-12-08 | 1.800 | 1,416,000 | -20,000 | 0.98% | 2,548,800 |
| 2023-12-08 | 2023-12-06 | 1.800 | 1,436,000 | +8,000 | 1.00% | 2,584,800 |
| 2023-12-07 | 2023-12-05 | 1.820 | 1,428,000 | +12,000 | 1.19% | 2,598,960 |
| 2023-12-06 | 2023-12-04 | 1.820 | 1,416,000 | -12,000 | 1.18% | 2,577,120 |
| 2023-12-04 | 2023-11-30 | 1.830 | 1,428,000 | +8,000 | 1.19% | 2,613,240 |
| 2023-12-01 | 2023-11-29 | 1.820 | 1,420,000 | -92,000 | 1.18% | 2,584,400 |
| 2023-11-28 | 2023-11-24 | 1.880 | 1,512,000 | +4,000 | 1.26% | 2,842,560 |
| 2023-11-27 | 2023-11-23 | 1.920 | 1,508,000 | -4,000 | 1.26% | 2,895,360 |
| 2023-11-24 | 2023-11-22 | 1.900 | 1,512,000 | -8,000 | 1.26% | 2,872,800 |
| 2023-11-23 | 2023-11-21 | 1.900 | 1,520,000 | -4,000 | 1.27% | 2,888,000 |
| 2023-11-22 | 2023-11-20 | 1.900 | 1,524,000 | +16,000 | 1.27% | 2,895,600 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,508,000 | +16,000 | 1.26% | 2,925,520 |
| 2023-11-20 | 2023-11-16 | 1.830 | 1,492,000 | -4,000 | 1.24% | 2,730,360 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,496,000 | -8,000 | 1.25% | 2,543,200 |
| 2023-11-16 | 2023-11-14 | 1.680 | 1,504,000 | -52,000 | 1.25% | 2,526,720 |
| 2023-11-15 | 2023-11-13 | 1.630 | 1,556,000 | -16,000 | 1.30% | 2,536,280 |
| 2023-11-14 | 2023-11-10 | 1.570 | 1,572,000 | -24,000 | 1.31% | 2,468,040 |
| 2023-11-13 | 2023-11-09 | 1.660 | 1,596,000 | -16,000 | 1.33% | 2,649,360 |
| 2023-11-10 | 2023-11-08 | 1.650 | 1,612,000 | +12,000 | 1.34% | 2,659,800 |
| 2023-11-09 | 2023-11-07 | 1.650 | 1,600,000 | +8,000 | 1.33% | 2,640,000 |
| 2023-11-08 | 2023-11-06 | 1.670 | 1,592,000 | -104,000 | 1.33% | 2,658,640 |
| 2023-11-07 | 2023-11-03 | 1.650 | 1,696,000 | -196,000 | 1.41% | 2,798,400 |
| 2023-11-06 | 2023-11-02 | 1.360 | 1,892,000 | -12,000 | 1.58% | 2,573,120 |
| 2023-11-03 | 2023-11-01 | 1.380 | 1,904,000 | -44,000 | 1.59% | 2,627,520 |
| 2023-11-02 | 2023-10-31 | 1.360 | 1,948,000 | -16,000 | 1.62% | 2,649,280 |
| 2023-11-01 | 2023-10-30 | 1.340 | 1,964,000 | -16,000 | 1.64% | 2,631,760 |
| 2023-10-31 | 2023-10-27 | 1.300 | 1,980,000 | +96,000 | 1.65% | 2,574,000 |
| 2023-10-30 | 2023-10-26 | 1.390 | 1,884,000 | -44,000 | 1.57% | 2,618,760 |
| 2023-10-27 | 2023-10-25 | 1.150 | 1,928,000 | -68,000 | 1.61% | 2,217,200 |
| 2023-10-26 | 2023-10-24 | 1.080 | 1,996,000 | -36,000 | 1.66% | 2,155,680 |
| 2023-10-25 | 2023-10-20 | 1.040 | 2,032,000 | -12,000 | 1.69% | 2,113,280 |
| 2023-10-20 | 2023-10-18 | 1.060 | 2,044,000 | -4,000 | 1.70% | 2,166,640 |
| 2023-10-19 | 2023-10-17 | 1.060 | 2,048,000 | -4,000 | 1.71% | 2,170,880 |
| 2023-10-18 | 2023-10-16 | 1.050 | 2,052,000 | -40,000 | 1.71% | 2,154,600 |
| 2023-10-17 | 2023-10-13 | 1.050 | 2,092,000 | -152,000 | 1.74% | 2,196,600 |
| 2023-10-16 | 2023-10-12 | 1.020 | 2,244,000 | -16,000 | 1.87% | 2,288,880 |
| 2023-10-13 | 2023-10-11 | 0.950 | 2,260,000 | -8,000 | 1.88% | 2,147,000 |
| 2023-10-12 | 2023-10-10 | 0.930 | 2,268,000 | -56,000 | 1.89% | 2,109,240 |
| 2023-10-10 | 2023-10-06 | 0.880 | 2,324,000 | +4,000 | 1.94% | 2,045,120 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,320,000 | -20,000 | 1.93% | 2,018,400 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,340,000 | -20,000 | 1.95% | 2,059,200 |
| 2023-10-05 | 2023-10-03 | 0.950 | 2,360,000 | -12,000 | 1.97% | 2,242,000 |
| 2023-10-04 | 2023-09-29 | 0.900 | 2,372,000 | +16,000 | 1.98% | 2,134,800 |
| 2023-09-27 | 2023-09-25 | 0.900 | 2,356,000 | -144,000 | 1.96% | 2,120,400 |
| 2023-09-25 | 2023-09-21 | 0.850 | 2,500,000 | -12,000 | 2.08% | 2,125,000 |
| 2023-09-18 | 2023-09-14 | 0.890 | 2,512,000 | +16,000 | 2.09% | 2,235,680 |
| 2023-09-07 | 2023-09-05 | 0.910 | 2,496,000 | -88,000 | 2.08% | 2,271,360 |
| 2023-09-06 | 2023-09-04 | 0.880 | 2,584,000 | +4,000 | 2.15% | 2,273,920 |
| 2023-09-05 | 2023-08-31 | 0.900 | 2,580,000 | -28,000 | 2.15% | 2,322,000 |
| 2023-09-04 | 2023-08-30 | 0.960 | 2,608,000 | -48,000 | 2.17% | 2,503,680 |
| 2023-08-31 | 2023-08-29 | 0.950 | 2,656,000 | -200,000 | 2.21% | 2,523,200 |
| 2023-08-30 | 2023-08-28 | 1.040 | 2,856,000 | -12,000 | 2.38% | 2,970,240 |
| 2023-08-29 | 2023-08-25 | 1.060 | 2,868,000 | +48,000 | 2.39% | 3,040,080 |
| 2023-08-28 | 2023-08-24 | 1.110 | 2,820,000 | +48,000 | 2.35% | 3,130,200 |
| 2023-08-25 | 2023-08-23 | 1.110 | 2,772,000 | -40,000 | 2.31% | 3,076,920 |
| 2023-08-24 | 2023-08-22 | 1.090 | 2,812,000 | +4,000 | 2.34% | 3,065,080 |
| 2023-08-21 | 2023-08-17 | 1.130 | 2,808,000 | +4,000 | 2.34% | 3,173,040 |
| 2023-08-18 | 2023-08-16 | 1.150 | 2,804,000 | +4,000 | 2.34% | 3,224,600 |
| 2023-08-17 | 2023-08-15 | 1.130 | 2,800,000 | +8,000 | 2.33% | 3,164,000 |
| 2023-08-14 | 2023-08-10 | 1.210 | 2,792,000 | +96,000 | 2.33% | 3,378,320 |
| 2023-08-11 | 2023-08-09 | 1.220 | 2,696,000 | +108,000 | 2.25% | 3,289,120 |
| 2023-08-10 | 2023-08-08 | 1.220 | 2,588,000 | +108,000 | 2.16% | 3,157,360 |
| 2023-08-09 | 2023-08-07 | 1.260 | 2,480,000 | +40,000 | 2.07% | 3,124,800 |
| 2023-08-08 | 2023-08-04 | 1.300 | 2,440,000 | +8,000 | 2.03% | 3,172,000 |
| 2023-08-07 | 2023-08-03 | 1.290 | 2,432,000 | -36,000 | 2.03% | 3,137,280 |
| 2023-08-02 | 2023-07-31 | 1.220 | 2,468,000 | +4,000 | 2.06% | 3,010,960 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,464,000 | +44,000 | 2.05% | 3,055,360 |
| 2023-07-31 | 2023-07-27 | 1.230 | 2,420,000 | +4,000 | 2.02% | 2,976,600 |
| 2023-07-28 | 2023-07-26 | 1.210 | 2,416,000 | +12,000 | 2.01% | 2,923,360 |
| 2023-07-27 | 2023-07-25 | 1.220 | 2,404,000 | +20,000 | 2.00% | 2,932,880 |
| 2023-07-26 | 2023-07-24 | 1.280 | 2,384,000 | +80,000 | 1.99% | 3,051,520 |
| 2023-07-25 | 2023-07-21 | 1.410 | 2,304,000 | -44,000 | 1.92% | 3,248,640 |
| 2023-07-24 | 2023-07-20 | 1.230 | 2,348,000 | -16,000 | 1.96% | 2,888,040 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,364,000 | +44,000 | 1.97% | 2,836,800 |
| 2023-07-20 | 2023-07-18 | 1.220 | 2,320,000 | +8,000 | 1.93% | 2,830,400 |
| 2023-07-19 | 2023-07-14 | 1.160 | 2,312,000 | +4,000 | 1.93% | 2,681,920 |
| 2023-07-18 | 2023-07-13 | 1.160 | 2,308,000 | +28,000 | 1.92% | 2,677,280 |
| 2023-07-14 | 2023-07-12 | 1.140 | 2,280,000 | +20,000 | 1.90% | 2,599,200 |
| 2023-07-13 | 2023-07-11 | 1.200 | 2,260,000 | +12,000 | 1.88% | 2,712,000 |
| 2023-07-12 | 2023-07-10 | 1.270 | 2,248,000 | +20,000 | 1.87% | 2,854,960 |
| 2023-07-11 | 2023-07-07 | 1.260 | 2,228,000 | -4,000 | 1.86% | 2,807,280 |
| 2023-07-10 | 2023-07-06 | 1.270 | 2,232,000 | +12,000 | 1.86% | 2,834,640 |
| 2023-07-07 | 2023-07-05 | 1.310 | 2,220,000 | +32,000 | 1.85% | 2,908,200 |
| 2023-07-06 | 2023-07-04 | 1.460 | 2,188,000 | +24,000 | 1.82% | 3,194,480 |
| 2023-07-05 | 2023-07-03 | 1.530 | 2,164,000 | +4,000 | 1.80% | 3,310,920 |
| 2023-07-04 | 2023-06-30 | 1.500 | 2,160,000 | -4,000 | 1.80% | 3,240,000 |
| 2023-06-30 | 2023-06-28 | 1.350 | 2,164,000 | +56,000 | 1.80% | 2,921,400 |
| 2023-06-29 | 2023-06-27 | 1.360 | 2,108,000 | +4,000 | 1.76% | 2,866,880 |
| 2023-06-23 | 2023-06-20 | 1.450 | 2,104,000 | +12,000 | 1.75% | 3,050,800 |
| 2023-06-21 | 2023-06-19 | 1.480 | 2,092,000 | +16,000 | 1.74% | 3,096,160 |
| 2023-06-20 | 2023-06-16 | 1.620 | 2,076,000 | +136,000 | 1.73% | 3,363,120 |
| 2023-06-19 | 2023-06-15 | 1.620 | 1,940,000 | +8,000 | 1.62% | 3,142,800 |
| 2023-06-16 | 2023-06-14 | 1.680 | 1,932,000 | -40,000 | 1.61% | 3,245,760 |
| 2023-06-15 | 2023-06-13 | 1.550 | 1,972,000 | -56,000 | 1.64% | 3,056,600 |
| 2023-06-14 | 2023-06-12 | 1.380 | 2,028,000 | -380,000 | 1.69% | 2,798,640 |
| 2023-06-13 | 2023-06-09 | 1.460 | 2,408,000 | -196,000 | 2.01% | 3,515,680 |
| 2023-06-12 | 2023-06-08 | 1.640 | 2,604,000 | -84,000 | 2.17% | 4,270,560 |
| 2023-06-09 | 2023-06-07 | 1.730 | 2,688,000 | -132,000 | 2.24% | 4,650,240 |
| 2023-06-08 | 2023-06-06 | 1.720 | 2,820,000 | +8,000 | 2.35% | 4,850,400 |
| 2023-06-07 | 2023-06-05 | 1.740 | 2,812,000 | -64,000 | 2.34% | 4,892,880 |
| 2023-06-06 | 2023-06-02 | 1.750 | 2,876,000 | -132,000 | 2.40% | 5,033,000 |
| 2023-06-05 | 2023-06-01 | 1.870 | 3,008,000 | +16,000 | 2.51% | 5,624,960 |
| 2023-06-02 | 2023-05-31 | 1.900 | 2,992,000 | +12,000 | 2.49% | 5,684,800 |
| 2023-06-01 | 2023-05-30 | 1.920 | 2,980,000 | +4,000 | 2.48% | 5,721,600 |
| 2023-05-31 | 2023-05-29 | 1.950 | 2,976,000 | +32,000 | 2.48% | 5,803,200 |
| 2023-05-29 | 2023-05-24 | 1.960 | 2,944,000 | +4,000 | 2.45% | 5,770,240 |
| 2023-05-25 | 2023-05-23 | 1.940 | 2,940,000 | +12,000 | 2.45% | 5,703,600 |
| 2023-05-23 | 2023-05-19 | 2.000 | 2,928,000 | -12,000 | 2.44% | 5,856,000 |
| 2023-05-22 | 2023-05-18 | 1.800 | 2,940,000 | +4,000 | 2.45% | 5,292,000 |
| 2023-05-19 | 2023-05-17 | 1.830 | 2,936,000 | +12,000 | 2.45% | 5,372,880 |
| 2023-05-18 | 2023-05-16 | 1.830 | 2,924,000 | +52,000 | 2.44% | 5,350,920 |
| 2023-05-17 | 2023-05-15 | 1.850 | 2,872,000 | +84,000 | 2.39% | 5,313,200 |
| 2023-05-16 | 2023-05-12 | 1.850 | 2,788,000 | +20,000 | 2.32% | 5,157,800 |
| 2023-05-15 | 2023-05-11 | 1.770 | 2,768,000 | +8,000 | 2.31% | 4,899,360 |
| 2023-05-12 | 2023-05-10 | 1.760 | 2,760,000 | +112,000 | 2.30% | 4,857,600 |
| 2023-05-11 | 2023-05-09 | 1.750 | 2,648,000 | +48,000 | 2.21% | 4,634,000 |
| 2023-05-10 | 2023-05-08 | 1.660 | 2,600,000 | +156,000 | 2.17% | 4,316,000 |
| 2023-05-09 | 2023-05-05 | 1.580 | 2,444,000 | -124,000 | 2.04% | 3,861,520 |
| 2023-05-08 | 2023-05-04 | 1.330 | 2,568,000 | +20,000 | 2.14% | 3,415,440 |
| 2023-05-05 | 2023-05-03 | 1.320 | 2,548,000 | +4,000 | 2.12% | 3,363,360 |
| 2023-05-03 | 2023-04-28 | 1.200 | 2,544,000 | +4,000 | 2.12% | 3,052,800 |
| 2023-05-02 | 2023-04-27 | 1.170 | 2,540,000 | +40,000 | 2.12% | 2,971,800 |
| 2023-04-28 | 2023-04-26 | 1.190 | 2,500,000 | +8,000 | 2.08% | 2,975,000 |
| 2023-04-27 | 2023-04-25 | 1.170 | 2,492,000 | +316,000 | 2.08% | 2,915,640 |
| 2023-04-26 | 2023-04-24 | 1.200 | 2,176,000 | +28,000 | 1.81% | 2,611,200 |
| 2023-04-25 | 2023-04-21 | 1.170 | 2,148,000 | +60,000 | 1.79% | 2,513,160 |
| 2023-04-24 | 2023-04-20 | 1.240 | 2,088,000 | +28,000 | 1.74% | 2,589,120 |
| 2023-04-21 | 2023-04-19 | 1.230 | 2,060,000 | +48,000 | 1.72% | 2,533,800 |
| 2023-04-20 | 2023-04-18 | 1.250 | 2,012,000 | +40,000 | 1.68% | 2,515,000 |
| 2023-04-19 | 2023-04-17 | 1.260 | 1,972,000 | +4,000 | 1.64% | 2,484,720 |
| 2023-04-18 | 2023-04-14 | 1.250 | 1,968,000 | +24,000 | 1.64% | 2,460,000 |
| 2023-04-17 | 2023-04-13 | 1.280 | 1,944,000 | +16,000 | 1.62% | 2,488,320 |
| 2023-04-14 | 2023-04-12 | 1.230 | 1,928,000 | +24,000 | 1.61% | 2,371,440 |
| 2023-04-13 | 2023-04-11 | 1.250 | 1,904,000 | +12,000 | 1.59% | 2,380,000 |
| 2023-04-12 | 2023-04-06 | 1.260 | 1,892,000 | +8,000 | 1.58% | 2,383,920 |
| 2023-04-11 | 2023-04-04 | 1.280 | 1,884,000 | +12,000 | 1.57% | 2,411,520 |
| 2023-03-31 | 2023-03-29 | 1.240 | 1,872,000 | +96,000 | 1.56% | 2,321,280 |
| 2023-03-30 | 2023-03-28 | 1.260 | 1,776,000 | +4,000 | 1.48% | 2,237,760 |
| 2023-03-29 | 2023-03-27 | 1.260 | 1,772,000 | +8,000 | 1.48% | 2,232,720 |
| 2023-03-24 | 2023-03-22 | 1.310 | 1,764,000 | +28,000 | 1.47% | 2,310,840 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,736,000 | +24,000 | 1.45% | 2,256,800 |
| 2023-03-22 | 2023-03-20 | 1.310 | 1,712,000 | +4,000 | 1.43% | 2,242,720 |
| 2023-03-21 | 2023-03-17 | 1.270 | 1,708,000 | -80,000 | 1.42% | 2,169,160 |
| 2023-03-17 | 2023-03-15 | 1.310 | 1,788,000 | +52,000 | 1.49% | 2,342,280 |
| 2023-03-15 | 2023-03-13 | 1.320 | 1,736,000 | +8,000 | 1.45% | 2,291,520 |
| 2023-03-14 | 2023-03-10 | 1.370 | 1,728,000 | +4,000 | 1.44% | 2,367,360 |
| 2023-03-13 | 2023-03-09 | 1.320 | 1,724,000 | +24,000 | 1.44% | 2,275,680 |
| 2023-03-10 | 2023-03-08 | 1.340 | 1,700,000 | +32,000 | 1.42% | 2,278,000 |
| 2023-03-09 | 2023-03-07 | 1.350 | 1,668,000 | +16,000 | 1.39% | 2,251,800 |
| 2023-03-08 | 2023-03-06 | 1.350 | 1,652,000 | +20,000 | 1.38% | 2,230,200 |
| 2023-03-07 | 2023-03-03 | 1.350 | 1,632,000 | +16,000 | 1.36% | 2,203,200 |
| 2023-03-06 | 2023-03-02 | 1.370 | 1,616,000 | +4,000 | 1.35% | 2,213,920 |
| 2023-03-03 | 2023-03-01 | 1.380 | 1,612,000 | +28,000 | 1.34% | 2,224,560 |
| 2023-03-02 | 2023-02-28 | 1.340 | 1,584,000 | +148,000 | 1.32% | 2,122,560 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,436,000 | +76,000 | 1.20% | 1,881,160 |
| 2023-02-28 | 2023-02-24 | 1.290 | 1,360,000 | +4,000 | 1.13% | 1,754,400 |
| 2023-02-27 | 2023-02-23 | 1.310 | 1,356,000 | +8,000 | 1.13% | 1,776,360 |
| 2023-02-24 | 2023-02-22 | 1.320 | 1,348,000 | +72,000 | 1.12% | 1,779,360 |
| 2023-02-23 | 2023-02-21 | 1.440 | 1,276,000 | +92,000 | 1.06% | 1,837,440 |
| 2023-02-22 | 2023-02-20 | 1.380 | 1,184,000 | +4,000 | 0.99% | 1,633,920 |
| 2023-02-17 | 2023-02-15 | 1.460 | 1,180,000 | +8,000 | 0.98% | 1,722,800 |
| 2023-02-16 | 2023-02-14 | 1.480 | 1,172,000 | +176,000 | 0.98% | 1,734,560 |
| 2023-02-14 | 2023-02-10 | 1.490 | 996,000 | +80,000 | 0.83% | 1,484,040 |
| 2023-02-13 | 2023-02-09 | 1.420 | 916,000 | +56,000 | 0.76% | 1,300,720 |
| 2023-02-10 | 2023-02-08 | 1.500 | 860,000 | +72,000 | 0.72% | 1,290,000 |
| 2023-02-09 | 2023-02-07 | 1.210 | 788,000 | +36,000 | 0.66% | 953,480 |
| 2023-02-08 | 2023-02-06 | 1.230 | 752,000 | +76,000 | 0.63% | 924,960 |
| 2023-02-07 | 2023-02-03 | 1.330 | 676,000 | +64,000 | 0.56% | 899,080 |
| 2023-02-06 | 2023-02-02 | 1.300 | 612,000 | -64,000 | 0.51% | 795,600 |
| 2023-01-19 | 2023-01-17 | 1.500 | 676,000 | +24,000 | 0.56% | 1,014,000 |
| 2023-01-17 | 2023-01-13 | 1.580 | 652,000 | +16,000 | 0.54% | 1,030,160 |
| 2023-01-16 | 2023-01-12 | 1.570 | 636,000 | +4,000 | 0.53% | 998,520 |
| 2023-01-12 | 2023-01-10 | 1.490 | 632,000 | +8,000 | 0.53% | 941,680 |
| 2023-01-11 | 2023-01-09 | 1.640 | 624,000 | +36,000 | 0.52% | 1,023,360 |
| 2023-01-10 | 2023-01-06 | 1.730 | 588,000 | +124,000 | 0.49% | 1,017,240 |
| 2023-01-04 | 2022-12-30 | 1.730 | 464,000 | +4,000 | 0.39% | 802,720 |
| 2023-01-03 | 2022-12-29 | 1.690 | 460,000 | +8,000 | 0.38% | 777,400 |
| 2022-12-29 | 2022-12-23 | 1.790 | 452,000 | +28,000 | 0.38% | 809,080 |
| 2022-12-28 | 2022-12-22 | 1.810 | 424,000 | +36,000 | 0.35% | 767,440 |
| 2022-12-23 | 2022-12-21 | 1.820 | 388,000 | +208,000 | 0.32% | 706,160 |
| 2022-12-22 | 2022-12-20 | 1.880 | 180,000 | +36,000 | 0.15% | 338,400 |
| 2022-12-21 | 2022-12-19 | 1.920 | 144,000 | +4,000 | 0.12% | 276,480 |
| 2022-12-12 | 2022-12-08 | 1.830 | 140,000 | +4,000 | 0.12% | 256,200 |
| 2022-12-02 | 2022-11-30 | 2.000 | 136,000 | +4,000 | 0.11% | 272,000 |
| 2022-11-22 | 2022-11-18 | 1.240 | 132,000 | +96,000 | 0.11% | 163,680 |
| 2022-11-21 | 2022-11-17 | 1.320 | 36,000 | +8,000 | 0.03% | 47,520 |
| 2022-10-26 | 2022-10-24 | 1.290 | 28,000 | +20,000 | 0.02% | 36,120 |
| 2022-10-24 | 2022-10-20 | 0.960 | 8,000 | +8,000 | 0.01% | 7,680 |
| 2022-10-11 | 2022-10-07 | 0.890 | 0 | -24,000 | ||
| 2022-10-07 | 2022-10-05 | 0.900 | 24,000 | +24,000 | 0.02% | 21,600 |
| 2021-04-01 | 2021-03-30 | 1.790 | 0 | -12,000 | ||
| 2021-03-24 | 2021-03-22 | 2.660 | 12,000 | +12,000 | 0.01% | 31,920 |
| 2020-02-21 | 2020-02-19 | 2.260 | 0 | -3,600 | ||
| 2019-01-29 | 2019-01-25 | 2.270 | 3,600 | +3,600 | 0.00% | 8,172 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy