History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-10-13 | 2025-10-09 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-10-10 | 2025-10-08 | 0.570 | 98,000 | +0 | 0.05% | 55,860 |
| 2025-10-09 | 2025-10-06 | 0.560 | 98,000 | +0 | 0.05% | 54,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 98,000 | +0 | 0.05% | 57,820 |
| 2025-10-03 | 2025-09-30 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-10-02 | 2025-09-29 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-09-30 | 2025-09-26 | 0.590 | 98,000 | +0 | 0.05% | 57,820 |
| 2025-09-29 | 2025-09-25 | 0.560 | 98,000 | +0 | 0.05% | 54,880 |
| 2025-09-26 | 2025-09-24 | 0.630 | 98,000 | +0 | 0.05% | 61,740 |
| 2025-09-25 | 2025-09-23 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-09-24 | 2025-09-22 | 0.485 | 98,000 | +0 | 0.05% | 47,530 |
| 2025-09-23 | 2025-09-19 | 0.480 | 98,000 | +0 | 0.05% | 47,040 |
| 2025-09-22 | 2025-09-18 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 98,000 | +0 | 0.05% | 48,020 |
| 2025-09-17 | 2025-09-15 | 0.450 | 98,000 | +0 | 0.05% | 44,100 |
| 2025-09-16 | 2025-09-12 | 0.425 | 98,000 | +0 | 0.05% | 41,650 |
| 2025-09-15 | 2025-09-11 | 0.440 | 98,000 | +0 | 0.05% | 43,120 |
| 2025-09-12 | 2025-09-10 | 0.440 | 98,000 | +0 | 0.05% | 43,120 |
| 2025-09-11 | 2025-09-09 | 0.435 | 98,000 | +0 | 0.05% | 42,630 |
| 2025-09-10 | 2025-09-08 | 0.475 | 98,000 | +0 | 0.05% | 46,550 |
| 2025-09-09 | 2025-09-05 | 0.450 | 98,000 | +0 | 0.05% | 44,100 |
| 2025-09-08 | 2025-09-04 | 0.435 | 98,000 | +0 | 0.05% | 42,630 |
| 2025-09-05 | 2025-09-03 | 0.440 | 98,000 | +0 | 0.05% | 43,120 |
| 2025-09-04 | 2025-09-02 | 0.440 | 98,000 | +0 | 0.05% | 43,120 |
| 2025-09-03 | 2025-09-01 | 0.440 | 98,000 | +0 | 0.05% | 43,120 |
| 2025-09-02 | 2025-08-29 | 0.465 | 98,000 | +0 | 0.05% | 45,570 |
| 2025-09-01 | 2025-08-28 | 0.475 | 98,000 | +0 | 0.05% | 46,550 |
| 2025-08-29 | 2025-08-27 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 98,000 | +0 | 0.05% | 50,960 |
| 2025-08-27 | 2025-08-25 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-26 | 2025-08-22 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-08-25 | 2025-08-21 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-08-22 | 2025-08-20 | 0.570 | 98,000 | +0 | 0.05% | 55,860 |
| 2025-08-21 | 2025-08-19 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 98,000 | +0 | 0.05% | 62,720 |
| 2025-08-15 | 2025-08-13 | 0.630 | 98,000 | +0 | 0.05% | 61,740 |
| 2025-08-14 | 2025-08-12 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-08-13 | 2025-08-11 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-08-12 | 2025-08-08 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-08-11 | 2025-08-07 | 0.570 | 98,000 | +0 | 0.05% | 55,860 |
| 2025-08-08 | 2025-08-06 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-08-07 | 2025-08-05 | 0.570 | 98,000 | +0 | 0.05% | 55,860 |
| 2025-08-06 | 2025-08-04 | 0.530 | 98,000 | +0 | 0.05% | 51,940 |
| 2025-08-05 | 2025-08-01 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-08-04 | 2025-07-31 | 0.640 | 98,000 | +0 | 0.05% | 62,720 |
| 2025-08-01 | 2025-07-30 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-07-30 | 2025-07-28 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-07-29 | 2025-07-25 | 0.560 | 98,000 | +0 | 0.05% | 54,880 |
| 2025-07-28 | 2025-07-24 | 0.620 | 98,000 | +0 | 0.05% | 60,760 |
| 2025-07-25 | 2025-07-23 | 0.680 | 98,000 | +0 | 0.05% | 66,640 |
| 2025-07-24 | 2025-07-22 | 0.720 | 98,000 | +0 | 0.05% | 70,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 98,000 | -100,000 | 0.05% | 58,800 |
| 2024-12-12 | 2024-12-10 | 0.400 | 198,000 | -1,068,000 | 0.13% | 79,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,266,000 | -100,000 | 0.82% | 506,400 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,366,000 | -60,000 | 0.89% | 430,290 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,426,000 | +60,000 | 0.93% | 463,450 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,366,000 | -24,000 | 0.89% | 396,140 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,390,000 | -624,000 | 0.90% | 444,800 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,014,000 | +60,000 | 1.31% | 765,320 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,954,000 | +40,000 | 1.27% | 762,060 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,914,000 | +1,816,000 | 1.24% | 1,033,560 |
| 2024-04-24 | 2024-04-22 | 1.600 | 98,000 | -592,000 | 0.07% | 156,800 |
| 2024-04-23 | 2024-04-19 | 1.700 | 690,000 | +8,000 | 0.48% | 1,173,000 |
| 2024-04-19 | 2024-04-17 | 1.610 | 682,000 | +584,000 | 0.47% | 1,098,020 |
| 2024-03-18 | 2024-03-14 | 1.840 | 98,000 | -120,000 | 0.07% | 180,320 |
| 2024-03-15 | 2024-03-13 | 1.820 | 218,000 | -120,000 | 0.15% | 396,760 |
| 2024-03-14 | 2024-03-12 | 1.830 | 338,000 | +120,000 | 0.23% | 618,540 |
| 2024-03-13 | 2024-03-11 | 1.810 | 218,000 | +16,000 | 0.15% | 394,580 |
| 2024-03-11 | 2024-03-07 | 1.990 | 202,000 | -140,000 | 0.14% | 401,980 |
| 2024-03-08 | 2024-03-06 | 1.910 | 342,000 | +104,000 | 0.24% | 653,220 |
| 2024-03-07 | 2024-03-05 | 1.890 | 238,000 | -12,000 | 0.17% | 449,820 |
| 2024-03-06 | 2024-03-04 | 1.870 | 250,000 | +140,000 | 0.17% | 467,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 110,000 | -4,000 | 0.08% | 192,500 |
| 2024-03-04 | 2024-02-29 | 1.910 | 114,000 | +16,000 | 0.08% | 217,740 |
| 2024-02-29 | 2024-02-27 | 1.900 | 98,000 | -200,000 | 0.07% | 186,200 |
| 2024-02-26 | 2024-02-22 | 1.730 | 298,000 | +200,000 | 0.21% | 515,540 |
| 2024-02-21 | 2024-02-19 | 1.770 | 98,000 | -100,000 | 0.07% | 173,460 |
| 2024-02-19 | 2024-02-15 | 1.800 | 198,000 | -200,000 | 0.14% | 356,400 |
| 2024-02-14 | 2024-02-07 | 1.780 | 398,000 | +300,000 | 0.28% | 708,440 |
| 2024-01-16 | 2024-01-12 | 1.880 | 98,000 | -16,000 | 0.07% | 184,240 |
| 2023-08-08 | 2023-08-04 | 1.300 | 114,000 | -16,000 | 0.10% | 148,200 |
| 2023-07-25 | 2023-07-21 | 1.410 | 130,000 | -80,000 | 0.11% | 183,300 |
| 2023-06-05 | 2023-06-01 | 1.870 | 210,000 | -40,000 | 0.18% | 392,700 |
| 2023-06-01 | 2023-05-30 | 1.920 | 250,000 | -20,000 | 0.21% | 480,000 |
| 2023-04-25 | 2023-04-21 | 1.170 | 270,000 | +80,000 | 0.22% | 315,900 |
| 2023-01-12 | 2023-01-10 | 1.490 | 190,000 | +32,000 | 0.16% | 283,100 |
| 2023-01-10 | 2023-01-06 | 1.730 | 158,000 | +24,000 | 0.13% | 273,340 |
| 2023-01-09 | 2023-01-05 | 1.750 | 134,000 | +72,000 | 0.11% | 234,500 |
| 2022-12-01 | 2022-11-29 | 2.000 | 62,000 | -84,000 | 0.05% | 124,000 |
| 2022-10-31 | 2022-10-27 | 1.200 | 146,000 | +24,000 | 0.12% | 175,200 |
| 2022-10-28 | 2022-10-26 | 1.320 | 122,000 | +40,000 | 0.10% | 161,040 |
| 2022-10-27 | 2022-10-25 | 1.390 | 82,000 | +40,000 | 0.07% | 113,980 |
| 2022-10-25 | 2022-10-21 | 1.170 | 42,000 | +4,000 | 0.03% | 49,140 |
| 2022-10-24 | 2022-10-20 | 0.960 | 38,000 | -28,000 | 0.03% | 36,480 |
| 2022-10-14 | 2022-10-12 | 0.940 | 66,000 | +28,000 | 0.06% | 62,040 |
| 2022-10-13 | 2022-10-11 | 0.980 | 38,000 | +24,000 | 0.03% | 37,240 |
| 2022-10-12 | 2022-10-10 | 0.890 | 14,000 | +4,000 | 0.01% | 12,460 |
| 2022-10-06 | 2022-10-03 | 0.960 | 10,000 | -20,000 | 0.01% | 9,600 |
| 2022-09-29 | 2022-09-27 | 1.000 | 30,000 | -40,000 | 0.03% | 30,000 |
| 2022-09-19 | 2022-09-15 | 1.020 | 70,000 | -20,000 | 0.06% | 71,400 |
| 2022-09-14 | 2022-09-09 | 0.980 | 90,000 | -80,000 | 0.07% | 88,200 |
| 2022-09-07 | 2022-09-05 | 0.900 | 170,000 | -88,000 | 0.14% | 153,000 |
| 2022-09-02 | 2022-08-31 | 0.700 | 258,000 | +100,000 | 0.21% | 180,600 |
| 2022-08-31 | 2022-08-29 | 0.930 | 158,000 | -12,000 | 0.13% | 146,940 |
| 2022-08-25 | 2022-08-23 | 0.440 | 170,000 | +100,000 | 0.14% | 74,800 |
| 2022-06-06 | 2022-06-01 | 0.500 | 70,000 | +40,000 | 0.06% | 35,000 |
| 2022-05-11 | 2022-05-06 | 0.750 | 30,000 | -12,000 | 0.03% | 22,500 |
| 2022-05-10 | 2022-05-05 | 0.820 | 42,000 | -16,000 | 0.03% | 34,440 |
| 2022-05-06 | 2022-05-04 | 0.930 | 58,000 | -20,000 | 0.05% | 53,940 |
| 2022-05-05 | 2022-05-03 | 0.990 | 78,000 | +4,000 | 0.07% | 77,220 |
| 2022-05-04 | 2022-04-29 | 1.880 | 74,000 | +64,000 | 0.06% | 139,120 |
| 2022-03-22 | 2022-03-18 | 1.490 | 10,000 | -4,000 | 0.01% | 14,900 |
| 2021-04-20 | 2021-04-16 | 2.160 | 14,000 | -12,000 | 0.01% | 30,240 |
| 2021-04-01 | 2021-03-30 | 1.790 | 26,000 | +4,000 | 0.03% | 46,540 |
| 2021-03-26 | 2021-03-24 | 2.370 | 22,000 | -8,000 | 0.02% | 52,140 |
| 2021-03-25 | 2021-03-23 | 2.150 | 30,000 | -40,000 | 0.03% | 64,500 |
| 2021-03-24 | 2021-03-22 | 2.660 | 70,000 | -50,000 | 0.07% | 186,200 |
| 2021-03-23 | 2021-03-19 | 1.360 | 120,000 | -4,000 | 0.12% | 163,200 |
| 2021-03-22 | 2021-03-18 | 1.050 | 124,000 | -200,000 | 0.12% | 130,200 |
| 2021-02-24 | 2021-02-22 | 0.650 | 324,000 | +40,000 | 0.32% | 210,600 |
| 2020-10-20 | 2020-10-16 | 1.080 | 284,000 | -2,800 | 0.28% | 306,720 |
| 2020-06-11 | 2020-06-09 | 0.560 | 286,800 | -10,000 | 0.29% | 160,608 |
| 2020-05-19 | 2020-05-15 | 0.660 | 296,800 | +10,000 | 0.30% | 195,888 |
| 2020-04-24 | 2020-04-22 | 0.670 | 286,800 | +50,000 | 0.29% | 192,156 |
| 2020-01-08 | 2020-01-06 | 1.330 | 236,800 | +30,400 | 0.24% | 314,944 |
| 2019-10-18 | 2019-10-16 | 1.450 | 206,400 | +6,000 | 0.21% | 299,280 |
| 2019-05-17 | 2019-05-15 | 2.040 | 200,400 | +85,200 | 0.20% | 408,816 |
| 2019-05-10 | 2019-05-08 | 2.130 | 115,200 | +15,200 | 0.12% | 245,376 |
| 2019-05-08 | 2019-05-06 | 2.150 | 100,000 | +3,600 | 0.10% | 215,000 |
| 2019-02-28 | 2019-02-26 | 2.850 | 96,400 | +2,000 | 0.10% | 274,740 |
| 2019-02-22 | 2019-02-20 | 2.340 | 94,400 | +11,600 | 0.09% | 220,896 |
| 2018-10-03 | 2018-09-28 | 3.300 | 82,800 | +70,000 | 0.08% | 273,240 |
| 2018-09-10 | 2018-09-06 | 3.250 | 12,800 | -10,000 | 0.01% | 41,600 |
| 2018-09-03 | 2018-08-30 | 3.400 | 22,800 | +10,000 | 0.02% | 77,520 |
| 2018-08-30 | 2018-08-28 | 3.500 | 12,800 | -500,000 | 0.01% | 44,800 |
| 2018-06-25 | 2018-06-21 | 4.700 | 512,800 | -10,000 | 0.51% | 2,410,160 |
| 2018-06-20 | 2018-06-15 | 4.900 | 522,800 | -10,000 | 0.52% | 2,561,720 |
| 2018-06-15 | 2018-06-13 | 4.850 | 532,800 | -10,000 | 0.53% | 2,584,080 |
| 2018-06-12 | 2018-06-08 | 5.000 | 542,800 | -6,000 | 0.54% | 2,714,000 |
| 2018-06-11 | 2018-06-07 | 5.100 | 548,800 | +6,000 | 0.55% | 2,798,880 |
| 2018-06-04 | 2018-05-31 | 5.100 | 542,800 | +3,600 | 0.54% | 2,768,280 |
| 2018-06-01 | 2018-05-30 | 5.100 | 539,200 | -8,000 | 0.54% | 2,749,920 |
| 2018-05-31 | 2018-05-29 | 5.000 | 547,200 | -2,000 | 0.55% | 2,736,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 549,200 | +10,000 | 0.55% | 2,800,920 |
| 2018-05-16 | 2018-05-14 | 6.000 | 539,200 | +20,000 | 0.54% | 3,235,200 |
| 2018-05-15 | 2018-05-11 | 5.900 | 519,200 | -10,000 | 0.52% | 3,063,280 |
| 2018-05-02 | 2018-04-27 | 4.700 | 529,200 | +4,000 | 0.53% | 2,487,240 |
| 2018-04-16 | 2018-04-12 | 5.200 | 525,200 | -4,800 | 0.53% | 2,731,040 |
| 2018-04-13 | 2018-04-11 | 5.300 | 530,000 | +4,800 | 0.53% | 2,809,000 |
| 2018-04-06 | 2018-04-03 | 5.300 | 525,200 | -10,000 | 0.53% | 2,783,560 |
| 2018-03-27 | 2018-03-23 | 5.400 | 535,200 | -1,200 | 0.54% | 2,890,080 |
| 2018-03-26 | 2018-03-22 | 5.600 | 536,400 | -5,600 | 0.54% | 3,003,840 |
| 2018-03-22 | 2018-03-20 | 5.800 | 542,000 | -26,000 | 0.54% | 3,143,600 |
| 2018-03-19 | 2018-03-15 | 6.300 | 568,000 | +8,000 | 0.57% | 3,578,400 |
| 2018-03-16 | 2018-03-14 | 6.500 | 560,000 | -34,000 | 0.56% | 3,640,000 |
| 2018-03-15 | 2018-03-13 | 6.100 | 594,000 | +10,000 | 0.59% | 3,623,400 |
| 2018-03-14 | 2018-03-12 | 6.100 | 584,000 | -19,200 | 0.58% | 3,562,400 |
| 2018-03-13 | 2018-03-09 | 5.800 | 603,200 | +19,200 | 0.60% | 3,498,560 |
| 2018-02-21 | 2018-02-15 | 5.200 | 584,000 | -400 | 0.58% | 3,036,800 |
| 2018-02-20 | 2018-02-13 | 5.000 | 584,400 | +10,000 | 0.58% | 2,922,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 574,400 | -31,600 | 0.57% | 2,929,440 |
| 2018-02-13 | 2018-02-09 | 4.800 | 606,000 | +5,200 | 0.61% | 2,908,800 |
| 2018-02-12 | 2018-02-08 | 5.500 | 600,800 | -20,000 | 0.60% | 3,304,400 |
| 2018-02-09 | 2018-02-07 | 5.700 | 620,800 | -4,400 | 0.62% | 3,538,560 |
| 2018-02-05 | 2018-02-01 | 6.200 | 625,200 | +4,000 | 0.63% | 3,876,240 |
| 2018-01-31 | 2018-01-29 | 5.800 | 621,200 | +6,000 | 0.62% | 3,602,960 |
| 2018-01-30 | 2018-01-26 | 5.900 | 615,200 | -3,200 | 0.62% | 3,629,680 |
| 2018-01-29 | 2018-01-25 | 6.100 | 618,400 | +23,200 | 0.62% | 3,772,240 |
| 2018-01-26 | 2018-01-24 | 6.000 | 595,200 | +28,000 | 0.60% | 3,571,200 |
| 2018-01-25 | 2018-01-23 | 6.400 | 567,200 | -6,000 | 0.57% | 3,630,080 |
| 2018-01-24 | 2018-01-22 | 6.600 | 573,200 | +6,000 | 0.57% | 3,783,120 |
| 2018-01-23 | 2018-01-19 | 6.500 | 567,200 | -26,000 | 0.57% | 3,686,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 593,200 | -6,000 | 0.59% | 4,271,040 |
| 2018-01-19 | 2018-01-17 | 5.300 | 599,200 | -10,000 | 0.60% | 3,175,760 |
| 2018-01-17 | 2018-01-15 | 6.000 | 609,200 | -12,800 | 0.61% | 3,655,200 |
| 2018-01-15 | 2018-01-11 | 6.800 | 622,000 | -7,200 | 0.62% | 4,229,600 |
| 2018-01-12 | 2018-01-10 | 6.700 | 629,200 | +2,800 | 0.63% | 4,215,640 |
| 2018-01-10 | 2018-01-08 | 7.100 | 626,400 | +18,400 | 0.63% | 4,447,440 |
| 2018-01-05 | 2018-01-03 | 7.500 | 608,000 | -102,000 | 0.61% | 4,560,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 710,000 | +81,200 | 0.71% | 4,686,000 |
| 2018-01-03 | 2017-12-29 | 7.300 | 628,800 | +12,000 | 0.63% | 4,590,240 |
| 2018-01-02 | 2017-12-28 | 7.000 | 616,800 | -1,200 | 0.62% | 4,317,600 |
| 2017-12-29 | 2017-12-27 | 8.000 | 618,000 | +356,800 | 0.62% | 4,944,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 261,200 | +239,600 | 0.26% | 1,567,200 |
| 2017-12-22 | 2017-12-20 | 4.000 | 21,600 | -8,400 | 0.02% | 86,400 |
| 2017-12-21 | 2017-12-19 | 4.000 | 30,000 | +800 | 0.03% | 120,000 |
| 2017-12-15 | 2017-12-13 | 4.400 | 29,200 | -10,000 | 0.03% | 128,480 |
| 2017-12-14 | 2017-12-12 | 5.000 | 39,200 | +10,000 | 0.04% | 196,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 29,200 | +3,200 | 0.03% | 175,200 |
| 2017-12-12 | 2017-12-08 | 6.500 | 26,000 | -2,000 | 0.03% | 169,000 |
| 2017-12-11 | 2017-12-07 | 6.000 | 28,000 | -10,000 | 0.03% | 168,000 |
| 2017-12-05 | 2017-12-01 | 9.300 | 38,000 | +3,600 | 0.04% | 353,400 |
| 2017-12-04 | 2017-11-30 | 11.700 | 34,400 | +13,200 | 0.03% | 402,480 |
| 2017-12-01 | 2017-11-29 | 16.000 | 21,200 | +2,400 | 0.02% | 339,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 18,800 | -13,600 | 0.02% | 338,400 |
| 2017-11-28 | 2017-11-24 | 18.900 | 32,400 | +4,000 | 0.03% | 612,360 |
| 2017-11-06 | 2017-11-02 | 26.100 | 28,400 | -13,600 | 0.03% | 741,240 |
| 2017-11-02 | 2017-10-31 | 22.000 | 42,000 | -4,800 | 0.04% | 924,000 |
| 2017-10-31 | 2017-10-27 | 22.400 | 46,800 | +4,800 | 0.05% | 1,048,320 |
| 2017-10-23 | 2017-10-19 | 23.800 | 42,000 | -6,800 | 0.04% | 999,600 |
| 2017-10-20 | 2017-10-18 | 24.000 | 48,800 | -800 | 0.05% | 1,171,200 |
| 2017-10-18 | 2017-10-16 | 24.100 | 49,600 | -10,800 | 0.05% | 1,195,360 |
| 2017-10-17 | 2017-10-13 | 22.900 | 60,400 | +6,000 | 0.06% | 1,383,160 |
| 2017-10-13 | 2017-10-11 | 24.400 | 54,400 | -4,800 | 0.05% | 1,327,360 |
| 2017-10-11 | 2017-10-09 | 22.600 | 59,200 | +6,000 | 0.06% | 1,337,920 |
| 2017-10-10 | 2017-10-06 | 21.500 | 53,200 | +10,000 | 0.05% | 1,143,800 |
| 2017-10-09 | 2017-10-04 | 23.300 | 43,200 | +14,800 | 0.04% | 1,006,560 |
| 2017-10-04 | 2017-09-29 | 25.800 | 28,400 | +10,000 | 0.03% | 732,720 |
| 2017-10-03 | 2017-09-28 | 26.500 | 18,400 | +10,000 | 0.02% | 487,600 |
| 2017-08-25 | 2017-08-22 | 24.900 | 8,400 | -1,200 | 0.01% | 209,160 |
| 2017-08-24 | 2017-08-21 | 24.600 | 9,600 | -800 | 0.01% | 236,160 |
| 2017-08-22 | 2017-08-18 | 24.500 | 10,400 | -4,000 | 0.01% | 254,800 |
| 2017-08-21 | 2017-08-17 | 24.200 | 14,400 | +2,000 | 0.01% | 348,480 |
| 2017-08-15 | 2017-08-11 | 24.100 | 12,400 | +4,000 | 0.01% | 298,840 |
| 2017-08-14 | 2017-08-10 | 24.900 | 8,400 | -5,600 | 0.01% | 209,160 |
| 2017-08-09 | 2017-08-07 | 23.400 | 14,000 | -8,000 | 0.01% | 327,600 |
| 2017-08-04 | 2017-08-02 | 21.400 | 22,000 | +4,000 | 0.02% | 470,800 |
| 2017-08-02 | 2017-07-31 | 21.500 | 18,000 | -4,800 | 0.02% | 387,000 |
| 2017-08-01 | 2017-07-28 | 21.300 | 22,800 | -44,400 | 0.02% | 485,640 |
| 2017-07-31 | 2017-07-27 | 22.500 | 67,200 | +800 | 0.07% | 1,512,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 66,400 | +2,000 | 0.07% | 1,268,240 |
| 2017-07-27 | 2017-07-25 | 20.200 | 64,400 | +58,800 | 0.06% | 1,300,880 |
| 2017-07-26 | 2017-07-24 | 17.500 | 5,600 | -10,000 | 0.01% | 98,000 |
| 2017-07-24 | 2017-07-20 | 13.200 | 15,600 | -1,600 | 0.02% | 205,920 |
| 2017-07-21 | 2017-07-19 | 12.900 | 17,200 | -5,600 | 0.02% | 221,880 |
| 2017-07-20 | 2017-07-18 | 13.200 | 22,800 | 0.02% | 300,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy