History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,590,400 | +0 | 0.84% | 874,720 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,590,400 | +0 | 0.84% | 922,432 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,590,400 | +4,000 | 0.84% | 906,528 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,586,400 | -128,000 | 0.84% | 888,384 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,714,400 | -104,000 | 0.91% | 1,028,640 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,818,400 | -208,000 | 0.96% | 1,072,856 |
| 2025-10-03 | 2025-09-30 | 0.580 | 2,026,400 | +16,000 | 1.08% | 1,175,312 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,010,400 | -300,000 | 1.07% | 1,105,720 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,310,400 | +152,000 | 1.23% | 1,363,136 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,158,400 | -140,000 | 1.15% | 1,208,704 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,298,400 | +1,088,000 | 1.22% | 1,447,992 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,210,400 | +272,000 | 0.64% | 617,304 |
| 2025-09-24 | 2025-09-22 | 0.485 | 938,400 | -48,000 | 0.50% | 455,124 |
| 2025-09-23 | 2025-09-19 | 0.480 | 986,400 | -624,000 | 0.52% | 473,472 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,610,400 | +108,000 | 0.85% | 805,200 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,502,400 | -320,000 | 0.80% | 751,200 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,822,400 | +840,000 | 0.97% | 892,976 |
| 2025-09-17 | 2025-09-15 | 0.450 | 982,400 | +4,000 | 0.52% | 442,080 |
| 2025-09-11 | 2025-09-09 | 0.435 | 978,400 | -76,000 | 0.52% | 425,604 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,054,400 | +76,000 | 0.56% | 474,480 |
| 2025-09-08 | 2025-09-04 | 0.435 | 978,400 | +20,000 | 0.52% | 425,604 |
| 2025-09-04 | 2025-09-02 | 0.440 | 958,400 | -44,000 | 0.51% | 421,696 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,002,400 | +20,000 | 0.53% | 466,116 |
| 2025-09-01 | 2025-08-28 | 0.475 | 982,400 | -128,000 | 0.52% | 466,640 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,110,400 | -40,000 | 0.59% | 555,200 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,150,400 | +84,000 | 0.61% | 598,208 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,066,400 | -104,000 | 0.57% | 586,520 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,170,400 | +52,000 | 0.62% | 678,832 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,118,400 | +332,000 | 0.59% | 637,488 |
| 2025-08-18 | 2025-08-14 | 0.640 | 786,400 | -4,000 | 0.42% | 503,296 |
| 2025-08-11 | 2025-08-07 | 0.570 | 790,400 | +4,000 | 0.42% | 450,528 |
| 2025-08-08 | 2025-08-06 | 0.580 | 786,400 | -4,000 | 0.42% | 456,112 |
| 2025-08-07 | 2025-08-05 | 0.570 | 790,400 | +4,000 | 0.42% | 450,528 |
| 2025-08-01 | 2025-07-30 | 0.500 | 786,400 | -64,000 | 0.42% | 393,200 |
| 2025-07-31 | 2025-07-29 | 0.550 | 850,400 | -12,000 | 0.45% | 467,720 |
| 2025-07-30 | 2025-07-28 | 0.510 | 862,400 | +40,000 | 0.46% | 439,824 |
| 2025-07-29 | 2025-07-25 | 0.560 | 822,400 | +60,000 | 0.44% | 460,544 |
| 2025-07-28 | 2025-07-24 | 0.620 | 762,400 | -172,000 | 0.40% | 472,688 |
| 2025-07-25 | 2025-07-23 | 0.680 | 934,400 | -164,000 | 0.50% | 635,392 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,098,400 | +316,000 | 0.58% | 790,848 |
| 2025-07-23 | 2025-07-21 | 0.600 | 782,400 | -160,000 | 0.42% | 469,440 |
| 2025-07-22 | 2025-07-18 | 0.580 | 942,400 | -120,000 | 0.50% | 546,592 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,062,400 | +448,000 | 0.56% | 679,936 |
| 2025-07-18 | 2025-07-16 | 0.460 | 614,400 | +88,000 | 0.33% | 282,624 |
| 2025-07-15 | 2025-07-11 | 0.425 | 526,400 | +64,000 | 0.28% | 223,720 |
| 2025-07-10 | 2025-07-08 | 0.415 | 462,400 | +28,000 | 0.25% | 191,896 |
| 2025-07-03 | 2025-06-30 | 0.400 | 434,400 | +8,000 | 0.23% | 173,760 |
| 2025-06-16 | 2025-06-12 | 0.405 | 426,400 | +36,000 | 0.23% | 172,692 |
| 2025-05-30 | 2025-05-28 | 0.405 | 390,400 | +20,000 | 0.21% | 158,112 |
| 2025-05-29 | 2025-05-27 | 0.420 | 370,400 | +48,000 | 0.20% | 155,568 |
| 2025-05-28 | 2025-05-26 | 0.410 | 322,400 | +28,000 | 0.17% | 132,184 |
| 2025-05-27 | 2025-05-23 | 0.400 | 294,400 | +16,000 | 0.16% | 117,760 |
| 2025-05-26 | 2025-05-22 | 0.420 | 278,400 | +40,000 | 0.15% | 116,928 |
| 2025-05-23 | 2025-05-21 | 0.415 | 238,400 | -60,000 | 0.13% | 98,936 |
| 2025-05-21 | 2025-05-19 | 0.415 | 298,400 | -76,000 | 0.16% | 123,836 |
| 2025-05-19 | 2025-05-15 | 0.420 | 374,400 | +8,000 | 0.20% | 157,248 |
| 2025-05-16 | 2025-05-14 | 0.420 | 366,400 | +4,000 | 0.19% | 153,888 |
| 2025-05-14 | 2025-05-12 | 0.415 | 362,400 | +40,000 | 0.19% | 150,396 |
| 2025-05-09 | 2025-05-07 | 0.405 | 322,400 | +4,000 | 0.17% | 130,572 |
| 2025-05-08 | 2025-05-06 | 0.405 | 318,400 | +16,000 | 0.17% | 128,952 |
| 2025-05-07 | 2025-05-02 | 0.400 | 302,400 | -8,000 | 0.16% | 120,960 |
| 2025-04-30 | 2025-04-28 | 0.415 | 310,400 | -20,000 | 0.16% | 128,816 |
| 2025-04-29 | 2025-04-25 | 0.405 | 330,400 | -312,000 | 0.18% | 133,812 |
| 2025-04-28 | 2025-04-24 | 0.410 | 642,400 | -108,000 | 0.34% | 263,384 |
| 2025-04-23 | 2025-04-17 | 0.400 | 750,400 | -40,000 | 0.40% | 300,160 |
| 2025-04-17 | 2025-04-15 | 0.410 | 790,400 | +52,000 | 0.42% | 324,064 |
| 2025-04-16 | 2025-04-14 | 0.420 | 738,400 | -84,000 | 0.39% | 310,128 |
| 2025-04-14 | 2025-04-10 | 0.430 | 822,400 | -32,000 | 0.44% | 353,632 |
| 2025-04-10 | 2025-04-08 | 0.410 | 854,400 | +40,000 | 0.45% | 350,304 |
| 2025-04-09 | 2025-04-07 | 0.400 | 814,400 | -36,000 | 0.43% | 325,760 |
| 2025-04-08 | 2025-04-03 | 0.425 | 850,400 | -124,000 | 0.45% | 361,420 |
| 2025-04-02 | 2025-03-31 | 0.450 | 974,400 | -68,000 | 0.52% | 438,480 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,042,400 | +964,000 | 0.55% | 479,504 |
| 2025-03-31 | 2025-03-27 | 0.470 | 78,400 | +52,000 | 0.04% | 36,848 |
| 2025-03-06 | 2025-03-04 | 0.400 | 26,400 | +3,000 | 0.01% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.385 | 23,400 | -200,000 | 0.01% | 9,009 |
| 2024-11-29 | 2024-11-27 | 0.415 | 223,400 | +200,000 | 0.15% | 92,711 |
| 2024-11-22 | 2024-11-20 | 0.385 | 23,400 | -3,000 | 0.02% | 9,009 |
| 2024-09-27 | 2024-09-25 | 0.380 | 26,400 | -84,000 | 0.02% | 10,032 |
| 2024-09-26 | 2024-09-24 | 0.390 | 110,400 | -28,000 | 0.07% | 43,056 |
| 2024-09-25 | 2024-09-23 | 0.540 | 138,400 | -244,000 | 0.09% | 74,736 |
| 2024-09-24 | 2024-09-20 | 1.680 | 382,400 | +40,000 | 0.25% | 642,432 |
| 2024-09-23 | 2024-09-19 | 1.640 | 342,400 | -8,000 | 0.22% | 561,536 |
| 2024-09-12 | 2024-09-10 | 1.590 | 350,400 | -4,000 | 0.23% | 557,136 |
| 2024-09-11 | 2024-09-09 | 1.620 | 354,400 | +4,000 | 0.23% | 574,128 |
| 2024-09-10 | 2024-09-05 | 1.590 | 350,400 | -4,000 | 0.23% | 557,136 |
| 2024-09-09 | 2024-09-04 | 1.550 | 354,400 | +44,000 | 0.23% | 549,320 |
| 2024-09-05 | 2024-09-03 | 1.520 | 310,400 | +36,000 | 0.20% | 471,808 |
| 2024-09-04 | 2024-09-02 | 1.520 | 274,400 | +4,000 | 0.18% | 417,088 |
| 2024-09-03 | 2024-08-30 | 1.520 | 270,400 | +8,000 | 0.18% | 411,008 |
| 2024-09-02 | 2024-08-29 | 1.520 | 262,400 | +36,000 | 0.17% | 398,848 |
| 2024-08-29 | 2024-08-27 | 1.490 | 226,400 | -224,000 | 0.15% | 337,336 |
| 2024-08-28 | 2024-08-26 | 1.490 | 450,400 | +56,000 | 0.29% | 671,096 |
| 2024-08-27 | 2024-08-23 | 1.500 | 394,400 | +12,000 | 0.26% | 591,600 |
| 2024-08-26 | 2024-08-22 | 1.500 | 382,400 | -8,000 | 0.25% | 573,600 |
| 2024-08-23 | 2024-08-21 | 1.490 | 390,400 | +68,000 | 0.25% | 581,696 |
| 2024-08-22 | 2024-08-20 | 1.470 | 322,400 | -396,000 | 0.21% | 473,928 |
| 2024-08-21 | 2024-08-19 | 1.470 | 718,400 | -124,000 | 0.47% | 1,056,048 |
| 2024-08-20 | 2024-08-16 | 1.570 | 842,400 | -8,000 | 0.55% | 1,322,568 |
| 2024-08-19 | 2024-08-15 | 1.580 | 850,400 | -48,000 | 0.55% | 1,343,632 |
| 2024-08-15 | 2024-08-13 | 1.510 | 898,400 | -84,000 | 0.62% | 1,356,584 |
| 2024-08-14 | 2024-08-12 | 1.580 | 982,400 | +116,000 | 0.68% | 1,552,192 |
| 2024-08-13 | 2024-08-09 | 1.570 | 866,400 | +20,000 | 0.60% | 1,360,248 |
| 2024-08-12 | 2024-08-08 | 1.580 | 846,400 | -88,000 | 0.59% | 1,337,312 |
| 2024-08-09 | 2024-08-07 | 1.600 | 934,400 | +400,000 | 0.65% | 1,495,040 |
| 2024-08-08 | 2024-08-06 | 1.590 | 534,400 | -176,000 | 0.37% | 849,696 |
| 2024-08-07 | 2024-08-05 | 1.610 | 710,400 | +352,000 | 0.49% | 1,143,744 |
| 2024-08-06 | 2024-08-02 | 1.610 | 358,400 | -8,000 | 0.25% | 577,024 |
| 2024-08-05 | 2024-08-01 | 1.670 | 366,400 | -176,000 | 0.25% | 611,888 |
| 2024-08-02 | 2024-07-31 | 1.700 | 542,400 | -352,000 | 0.38% | 922,080 |
| 2024-08-01 | 2024-07-30 | 1.510 | 894,400 | -16,000 | 0.62% | 1,350,544 |
| 2024-07-31 | 2024-07-29 | 1.450 | 910,400 | +168,000 | 0.63% | 1,320,080 |
| 2024-07-30 | 2024-07-26 | 1.500 | 742,400 | +8,000 | 0.52% | 1,113,600 |
| 2024-07-29 | 2024-07-25 | 1.440 | 734,400 | -40,000 | 0.51% | 1,057,536 |
| 2024-07-26 | 2024-07-24 | 1.420 | 774,400 | +376,000 | 0.54% | 1,099,648 |
| 2024-07-22 | 2024-07-18 | 1.430 | 398,400 | -108,000 | 0.28% | 569,712 |
| 2024-07-19 | 2024-07-17 | 1.430 | 506,400 | -24,000 | 0.35% | 724,152 |
| 2024-07-18 | 2024-07-16 | 1.460 | 530,400 | -16,000 | 0.37% | 774,384 |
| 2024-07-17 | 2024-07-15 | 1.470 | 546,400 | -36,000 | 0.38% | 803,208 |
| 2024-07-16 | 2024-07-12 | 1.500 | 582,400 | -4,000 | 0.40% | 873,600 |
| 2024-07-15 | 2024-07-11 | 1.470 | 586,400 | -12,000 | 0.41% | 862,008 |
| 2024-07-12 | 2024-07-10 | 1.440 | 598,400 | -28,000 | 0.42% | 861,696 |
| 2024-07-11 | 2024-07-09 | 1.430 | 626,400 | +204,000 | 0.43% | 895,752 |
| 2024-07-10 | 2024-07-08 | 1.410 | 422,400 | -28,000 | 0.29% | 595,584 |
| 2024-07-08 | 2024-07-04 | 1.450 | 450,400 | -4,000 | 0.31% | 653,080 |
| 2024-07-05 | 2024-07-03 | 1.450 | 454,400 | -36,000 | 0.32% | 658,880 |
| 2024-07-04 | 2024-07-02 | 1.410 | 490,400 | -96,000 | 0.34% | 691,464 |
| 2024-07-03 | 2024-06-28 | 1.460 | 586,400 | +104,000 | 0.41% | 856,144 |
| 2024-07-02 | 2024-06-27 | 1.430 | 482,400 | -96,000 | 0.34% | 689,832 |
| 2024-06-28 | 2024-06-26 | 1.410 | 578,400 | -16,000 | 0.40% | 815,544 |
| 2024-06-27 | 2024-06-25 | 1.480 | 594,400 | +84,000 | 0.41% | 879,712 |
| 2024-06-26 | 2024-06-24 | 1.430 | 510,400 | -16,000 | 0.35% | 729,872 |
| 2024-06-25 | 2024-06-21 | 1.450 | 526,400 | -28,000 | 0.37% | 763,280 |
| 2024-06-24 | 2024-06-20 | 1.440 | 554,400 | -4,000 | 0.39% | 798,336 |
| 2024-06-20 | 2024-06-18 | 1.440 | 558,400 | +4,000 | 0.39% | 804,096 |
| 2024-06-19 | 2024-06-17 | 1.470 | 554,400 | -4,000 | 0.39% | 814,968 |
| 2024-06-18 | 2024-06-14 | 1.470 | 558,400 | -8,000 | 0.39% | 820,848 |
| 2024-06-17 | 2024-06-13 | 1.480 | 566,400 | -4,000 | 0.39% | 838,272 |
| 2024-06-14 | 2024-06-12 | 1.490 | 570,400 | -16,000 | 0.40% | 849,896 |
| 2024-06-12 | 2024-06-07 | 1.490 | 586,400 | -4,000 | 0.41% | 873,736 |
| 2024-06-11 | 2024-06-06 | 1.460 | 590,400 | +20,000 | 0.41% | 861,984 |
| 2024-06-07 | 2024-06-05 | 1.460 | 570,400 | -8,000 | 0.40% | 832,784 |
| 2024-06-06 | 2024-06-04 | 1.440 | 578,400 | -8,000 | 0.40% | 832,896 |
| 2024-06-05 | 2024-06-03 | 1.450 | 586,400 | -100,000 | 0.41% | 850,280 |
| 2024-06-04 | 2024-05-31 | 1.470 | 686,400 | -88,000 | 0.48% | 1,009,008 |
| 2024-06-03 | 2024-05-30 | 1.420 | 774,400 | -20,000 | 0.54% | 1,099,648 |
| 2024-05-31 | 2024-05-29 | 1.440 | 794,400 | -52,000 | 0.55% | 1,143,936 |
| 2024-05-30 | 2024-05-28 | 1.440 | 846,400 | -8,000 | 0.59% | 1,218,816 |
| 2024-05-29 | 2024-05-27 | 1.420 | 854,400 | +104,000 | 0.59% | 1,213,248 |
| 2024-05-27 | 2024-05-23 | 1.520 | 750,400 | -20,000 | 0.52% | 1,140,608 |
| 2024-05-24 | 2024-05-22 | 1.550 | 770,400 | +36,000 | 0.53% | 1,194,120 |
| 2024-05-23 | 2024-05-21 | 1.530 | 734,400 | -8,000 | 0.51% | 1,123,632 |
| 2024-05-22 | 2024-05-20 | 1.540 | 742,400 | +84,000 | 0.52% | 1,143,296 |
| 2024-05-21 | 2024-05-17 | 1.520 | 658,400 | -120,000 | 0.46% | 1,000,768 |
| 2024-05-20 | 2024-05-16 | 1.520 | 778,400 | -108,000 | 0.54% | 1,183,168 |
| 2024-05-17 | 2024-05-14 | 1.520 | 886,400 | +52,000 | 0.62% | 1,347,328 |
| 2024-05-16 | 2024-05-13 | 1.520 | 834,400 | -8,000 | 0.58% | 1,268,288 |
| 2024-05-14 | 2024-05-10 | 1.510 | 842,400 | -80,000 | 0.58% | 1,272,024 |
| 2024-05-13 | 2024-05-09 | 1.530 | 922,400 | +20,000 | 0.64% | 1,411,272 |
| 2024-05-10 | 2024-05-08 | 1.500 | 902,400 | -8,000 | 0.63% | 1,353,600 |
| 2024-05-09 | 2024-05-07 | 1.500 | 910,400 | +436,000 | 0.63% | 1,365,600 |
| 2024-05-08 | 2024-05-06 | 1.490 | 474,400 | +16,000 | 0.33% | 706,856 |
| 2024-05-07 | 2024-05-03 | 1.510 | 458,400 | -56,000 | 0.32% | 692,184 |
| 2024-05-06 | 2024-05-02 | 1.510 | 514,400 | +32,000 | 0.36% | 776,744 |
| 2024-05-03 | 2024-04-30 | 1.510 | 482,400 | +64,000 | 0.34% | 728,424 |
| 2024-05-02 | 2024-04-29 | 1.500 | 418,400 | +32,000 | 0.29% | 627,600 |
| 2024-04-30 | 2024-04-26 | 1.550 | 386,400 | +336,000 | 0.27% | 598,920 |
| 2024-04-29 | 2024-04-25 | 1.550 | 50,400 | -388,000 | 0.03% | 78,120 |
| 2024-04-26 | 2024-04-24 | 1.560 | 438,400 | +170,200 | 0.30% | 683,904 |
| 2024-04-25 | 2024-04-23 | 1.520 | 268,200 | -88,000 | 0.19% | 407,664 |
| 2024-04-24 | 2024-04-22 | 1.600 | 356,200 | +120,000 | 0.25% | 569,920 |
| 2024-04-23 | 2024-04-19 | 1.700 | 236,200 | -146,200 | 0.16% | 401,540 |
| 2024-04-22 | 2024-04-18 | 1.660 | 382,400 | -468,000 | 0.27% | 634,784 |
| 2024-04-19 | 2024-04-17 | 1.610 | 850,400 | +56,000 | 0.59% | 1,369,144 |
| 2024-04-18 | 2024-04-16 | 1.640 | 794,400 | +116,000 | 0.55% | 1,302,816 |
| 2024-04-17 | 2024-04-15 | 1.590 | 678,400 | -140,000 | 0.47% | 1,078,656 |
| 2024-04-16 | 2024-04-12 | 1.580 | 818,400 | -32,000 | 0.57% | 1,293,072 |
| 2024-04-15 | 2024-04-11 | 1.620 | 850,400 | +76,000 | 0.59% | 1,377,648 |
| 2024-04-12 | 2024-04-10 | 1.620 | 774,400 | +4,000 | 0.54% | 1,254,528 |
| 2024-04-11 | 2024-04-09 | 1.610 | 770,400 | +52,000 | 0.53% | 1,240,344 |
| 2024-04-10 | 2024-04-08 | 1.620 | 718,400 | -40,000 | 0.50% | 1,163,808 |
| 2024-04-09 | 2024-04-05 | 1.640 | 758,400 | +428,000 | 0.53% | 1,243,776 |
| 2024-04-08 | 2024-04-03 | 1.600 | 330,400 | -8,000 | 0.23% | 528,640 |
| 2024-04-05 | 2024-04-02 | 1.610 | 338,400 | -156,000 | 0.24% | 544,824 |
| 2024-04-03 | 2024-03-28 | 1.720 | 494,400 | +140,000 | 0.34% | 850,368 |
| 2024-04-02 | 2024-03-27 | 1.720 | 354,400 | -56,000 | 0.25% | 609,568 |
| 2024-03-28 | 2024-03-26 | 1.760 | 410,400 | +180,000 | 0.29% | 722,304 |
| 2024-03-27 | 2024-03-25 | 1.760 | 230,400 | +144,000 | 0.16% | 405,504 |
| 2024-03-26 | 2024-03-22 | 1.730 | 86,400 | -16,000 | 0.06% | 149,472 |
| 2024-03-25 | 2024-03-21 | 1.730 | 102,400 | -88,000 | 0.07% | 177,152 |
| 2024-03-22 | 2024-03-20 | 1.750 | 190,400 | -36,000 | 0.13% | 333,200 |
| 2024-03-21 | 2024-03-19 | 1.710 | 226,400 | -68,000 | 0.16% | 387,144 |
| 2024-03-20 | 2024-03-18 | 1.750 | 294,400 | -88,000 | 0.20% | 515,200 |
| 2024-03-19 | 2024-03-15 | 1.830 | 382,400 | -44,000 | 0.27% | 699,792 |
| 2024-03-18 | 2024-03-14 | 1.840 | 426,400 | +36,000 | 0.30% | 784,576 |
| 2024-03-15 | 2024-03-13 | 1.820 | 390,400 | -28,000 | 0.27% | 710,528 |
| 2024-03-14 | 2024-03-12 | 1.830 | 418,400 | +116,000 | 0.29% | 765,672 |
| 2024-03-12 | 2024-03-08 | 1.900 | 302,400 | -452,000 | 0.21% | 574,560 |
| 2024-03-11 | 2024-03-07 | 1.990 | 754,400 | +84,000 | 0.52% | 1,501,256 |
| 2024-03-08 | 2024-03-06 | 1.910 | 670,400 | -144,000 | 0.47% | 1,280,464 |
| 2024-03-07 | 2024-03-05 | 1.890 | 814,400 | -256,000 | 0.57% | 1,539,216 |
| 2024-03-06 | 2024-03-04 | 1.870 | 1,070,400 | +304,000 | 0.74% | 2,001,648 |
| 2024-03-05 | 2024-03-01 | 1.750 | 766,400 | -232,000 | 0.53% | 1,341,200 |
| 2024-03-04 | 2024-02-29 | 1.910 | 998,400 | -156,000 | 0.69% | 1,906,944 |
| 2024-03-01 | 2024-02-28 | 2.530 | 1,154,400 | +164,000 | 0.80% | 2,920,632 |
| 2024-02-29 | 2024-02-27 | 1.900 | 990,400 | +316,000 | 0.69% | 1,881,760 |
| 2024-02-28 | 2024-02-26 | 1.720 | 674,400 | +80,000 | 0.47% | 1,159,968 |
| 2024-02-27 | 2024-02-23 | 1.740 | 594,400 | -236,000 | 0.41% | 1,034,256 |
| 2024-02-26 | 2024-02-22 | 1.730 | 830,400 | +40,000 | 0.58% | 1,436,592 |
| 2024-02-23 | 2024-02-21 | 1.760 | 790,400 | +352,000 | 0.55% | 1,391,104 |
| 2024-02-19 | 2024-02-15 | 1.800 | 438,400 | -4,000 | 0.30% | 789,120 |
| 2024-02-16 | 2024-02-14 | 1.760 | 442,400 | -4,000 | 0.31% | 778,624 |
| 2024-02-14 | 2024-02-07 | 1.780 | 446,400 | -56,000 | 0.31% | 794,592 |
| 2024-02-08 | 2024-02-06 | 1.780 | 502,400 | -140,000 | 0.35% | 894,272 |
| 2024-02-07 | 2024-02-05 | 1.780 | 642,400 | -8,000 | 0.45% | 1,143,472 |
| 2024-02-06 | 2024-02-02 | 1.790 | 650,400 | -40,000 | 0.45% | 1,164,216 |
| 2024-02-05 | 2024-02-01 | 1.790 | 690,400 | -20,000 | 0.48% | 1,235,816 |
| 2024-02-02 | 2024-01-31 | 1.790 | 710,400 | -52,000 | 0.49% | 1,271,616 |
| 2024-02-01 | 2024-01-30 | 1.770 | 762,400 | +236,000 | 0.53% | 1,349,448 |
| 2024-01-31 | 2024-01-29 | 1.820 | 526,400 | -56,000 | 0.37% | 958,048 |
| 2024-01-30 | 2024-01-26 | 1.840 | 582,400 | -24,000 | 0.40% | 1,071,616 |
| 2024-01-26 | 2024-01-24 | 1.870 | 606,400 | -4,000 | 0.42% | 1,133,968 |
| 2024-01-25 | 2024-01-23 | 1.900 | 610,400 | +48,000 | 0.42% | 1,159,760 |
| 2024-01-23 | 2024-01-19 | 1.920 | 562,400 | -4,000 | 0.39% | 1,079,808 |
| 2024-01-22 | 2024-01-18 | 1.930 | 566,400 | +212,000 | 0.39% | 1,093,152 |
| 2024-01-19 | 2024-01-17 | 1.930 | 354,400 | +48,000 | 0.25% | 683,992 |
| 2024-01-17 | 2024-01-15 | 1.880 | 306,400 | -40,000 | 0.21% | 576,032 |
| 2024-01-16 | 2024-01-12 | 1.880 | 346,400 | -32,000 | 0.24% | 651,232 |
| 2024-01-15 | 2024-01-11 | 1.990 | 378,400 | -144,000 | 0.26% | 753,016 |
| 2024-01-12 | 2024-01-10 | 1.900 | 522,400 | +12,000 | 0.36% | 992,560 |
| 2024-01-11 | 2024-01-09 | 1.830 | 510,400 | -4,000 | 0.35% | 934,032 |
| 2024-01-10 | 2024-01-08 | 1.830 | 514,400 | -8,000 | 0.36% | 941,352 |
| 2024-01-08 | 2024-01-04 | 1.920 | 522,400 | -4,000 | 0.36% | 1,003,008 |
| 2024-01-05 | 2024-01-03 | 1.920 | 526,400 | -16,000 | 0.37% | 1,010,688 |
| 2024-01-04 | 2024-01-02 | 1.970 | 542,400 | +296,000 | 0.38% | 1,068,528 |
| 2024-01-02 | 2023-12-28 | 1.890 | 246,400 | +80,000 | 0.17% | 465,696 |
| 2023-12-29 | 2023-12-27 | 1.900 | 166,400 | +88,000 | 0.12% | 316,160 |
| 2023-12-28 | 2023-12-22 | 1.780 | 78,400 | -4,000 | 0.05% | 139,552 |
| 2023-12-20 | 2023-12-18 | 1.800 | 82,400 | -4,000 | 0.06% | 148,320 |
| 2023-12-15 | 2023-12-13 | 1.790 | 86,400 | -4,000 | 0.06% | 154,656 |
| 2023-11-30 | 2023-11-28 | 1.830 | 90,400 | -4,000 | 0.08% | 165,432 |
| 2023-11-29 | 2023-11-27 | 1.850 | 94,400 | -12,000 | 0.08% | 174,640 |
| 2023-11-22 | 2023-11-20 | 1.900 | 106,400 | -44,000 | 0.09% | 202,160 |
| 2023-11-21 | 2023-11-17 | 1.940 | 150,400 | -64,000 | 0.13% | 291,776 |
| 2023-11-20 | 2023-11-16 | 1.830 | 214,400 | -4,000 | 0.18% | 392,352 |
| 2023-11-17 | 2023-11-15 | 1.700 | 218,400 | -12,000 | 0.18% | 371,280 |
| 2023-11-14 | 2023-11-10 | 1.570 | 230,400 | -108,000 | 0.19% | 361,728 |
| 2023-11-13 | 2023-11-09 | 1.660 | 338,400 | -24,000 | 0.28% | 561,744 |
| 2023-11-07 | 2023-11-03 | 1.650 | 362,400 | +48,000 | 0.30% | 597,960 |
| 2023-10-31 | 2023-10-27 | 1.300 | 314,400 | +8,000 | 0.26% | 408,720 |
| 2023-10-30 | 2023-10-26 | 1.390 | 306,400 | +4,000 | 0.26% | 425,896 |
| 2023-10-25 | 2023-10-20 | 1.040 | 302,400 | +4,000 | 0.25% | 314,496 |
| 2023-10-17 | 2023-10-13 | 1.050 | 298,400 | +20,000 | 0.25% | 313,320 |
| 2023-10-16 | 2023-10-12 | 1.020 | 278,400 | +8,000 | 0.23% | 283,968 |
| 2023-10-13 | 2023-10-11 | 0.950 | 270,400 | +32,000 | 0.23% | 256,880 |
| 2023-10-12 | 2023-10-10 | 0.930 | 238,400 | +24,000 | 0.20% | 221,712 |
| 2023-09-27 | 2023-09-25 | 0.900 | 214,400 | +60,000 | 0.18% | 192,960 |
| 2023-09-26 | 2023-09-22 | 0.860 | 154,400 | +4,000 | 0.13% | 132,784 |
| 2023-09-25 | 2023-09-21 | 0.850 | 150,400 | +16,000 | 0.13% | 127,840 |
| 2023-09-18 | 2023-09-14 | 0.890 | 134,400 | +8,000 | 0.11% | 119,616 |
| 2023-09-15 | 2023-09-13 | 0.850 | 126,400 | +20,000 | 0.11% | 107,440 |
| 2023-09-13 | 2023-09-11 | 0.870 | 106,400 | -4,000 | 0.09% | 92,568 |
| 2023-09-12 | 2023-09-07 | 0.850 | 110,400 | +4,000 | 0.09% | 93,840 |
| 2023-09-11 | 2023-09-06 | 0.920 | 106,400 | -4,000 | 0.09% | 97,888 |
| 2023-09-07 | 2023-09-05 | 0.910 | 110,400 | -4,000 | 0.09% | 100,464 |
| 2023-09-06 | 2023-09-04 | 0.880 | 114,400 | -8,000 | 0.10% | 100,672 |
| 2023-09-05 | 2023-08-31 | 0.900 | 122,400 | -28,000 | 0.10% | 110,160 |
| 2023-09-04 | 2023-08-30 | 0.960 | 150,400 | +28,000 | 0.13% | 144,384 |
| 2023-08-31 | 2023-08-29 | 0.950 | 122,400 | +24,000 | 0.10% | 116,280 |
| 2023-08-29 | 2023-08-25 | 1.060 | 98,400 | -20,000 | 0.08% | 104,304 |
| 2023-08-28 | 2023-08-24 | 1.110 | 118,400 | +20,000 | 0.10% | 131,424 |
| 2023-08-22 | 2023-08-18 | 1.100 | 98,400 | -36,000 | 0.08% | 108,240 |
| 2023-08-18 | 2023-08-16 | 1.150 | 134,400 | -16,000 | 0.11% | 154,560 |
| 2023-08-15 | 2023-08-11 | 1.220 | 150,400 | -4,000 | 0.13% | 183,488 |
| 2023-08-08 | 2023-08-04 | 1.300 | 154,400 | -4,000 | 0.13% | 200,720 |
| 2023-08-04 | 2023-08-02 | 1.280 | 158,400 | +12,000 | 0.13% | 202,752 |
| 2023-08-03 | 2023-08-01 | 1.250 | 146,400 | -16,000 | 0.12% | 183,000 |
| 2023-08-02 | 2023-07-31 | 1.220 | 162,400 | -4,000 | 0.14% | 198,128 |
| 2023-08-01 | 2023-07-28 | 1.240 | 166,400 | +44,000 | 0.14% | 206,336 |
| 2023-07-31 | 2023-07-27 | 1.230 | 122,400 | +8,000 | 0.10% | 150,552 |
| 2023-07-28 | 2023-07-26 | 1.210 | 114,400 | +20,000 | 0.10% | 138,424 |
| 2023-07-26 | 2023-07-24 | 1.280 | 94,400 | -24,000 | 0.08% | 120,832 |
| 2023-07-25 | 2023-07-21 | 1.410 | 118,400 | +24,000 | 0.10% | 166,944 |
| 2023-07-21 | 2023-07-19 | 1.200 | 94,400 | -4,000 | 0.08% | 113,280 |
| 2023-07-20 | 2023-07-18 | 1.220 | 98,400 | -12,000 | 0.08% | 120,048 |
| 2023-07-19 | 2023-07-14 | 1.160 | 110,400 | +16,000 | 0.09% | 128,064 |
| 2023-07-18 | 2023-07-13 | 1.160 | 94,400 | -4,000 | 0.08% | 109,504 |
| 2023-07-11 | 2023-07-07 | 1.260 | 98,400 | -12,000 | 0.08% | 123,984 |
| 2023-07-10 | 2023-07-06 | 1.270 | 110,400 | -28,000 | 0.09% | 140,208 |
| 2023-07-06 | 2023-07-04 | 1.460 | 138,400 | -4,000 | 0.12% | 202,064 |
| 2023-07-05 | 2023-07-03 | 1.530 | 142,400 | -16,000 | 0.12% | 217,872 |
| 2023-07-04 | 2023-06-30 | 1.500 | 158,400 | +4,000 | 0.13% | 237,600 |
| 2023-07-03 | 2023-06-29 | 1.440 | 154,400 | -16,000 | 0.13% | 222,336 |
| 2023-06-30 | 2023-06-28 | 1.350 | 170,400 | -12,000 | 0.14% | 230,040 |
| 2023-06-29 | 2023-06-27 | 1.360 | 182,400 | -8,000 | 0.15% | 248,064 |
| 2023-06-28 | 2023-06-26 | 1.380 | 190,400 | -8,000 | 0.16% | 262,752 |
| 2023-06-27 | 2023-06-23 | 1.390 | 198,400 | -8,000 | 0.17% | 275,776 |
| 2023-06-26 | 2023-06-21 | 1.410 | 206,400 | -24,000 | 0.17% | 291,024 |
| 2023-06-23 | 2023-06-20 | 1.450 | 230,400 | -28,000 | 0.19% | 334,080 |
| 2023-06-21 | 2023-06-19 | 1.480 | 258,400 | -52,000 | 0.22% | 382,432 |
| 2023-06-20 | 2023-06-16 | 1.620 | 310,400 | -4,000 | 0.26% | 502,848 |
| 2023-06-19 | 2023-06-15 | 1.620 | 314,400 | +8,000 | 0.26% | 509,328 |
| 2023-06-16 | 2023-06-14 | 1.680 | 306,400 | +24,000 | 0.26% | 514,752 |
| 2023-06-15 | 2023-06-13 | 1.550 | 282,400 | +20,000 | 0.24% | 437,720 |
| 2023-06-14 | 2023-06-12 | 1.380 | 262,400 | +164,000 | 0.22% | 362,112 |
| 2023-06-13 | 2023-06-09 | 1.460 | 98,400 | -20,000 | 0.08% | 143,664 |
| 2023-06-09 | 2023-06-07 | 1.730 | 118,400 | +20,000 | 0.10% | 204,832 |
| 2023-06-01 | 2023-05-30 | 1.920 | 98,400 | -8,000 | 0.08% | 188,928 |
| 2023-05-31 | 2023-05-29 | 1.950 | 106,400 | +4,000 | 0.09% | 207,480 |
| 2023-05-18 | 2023-05-16 | 1.830 | 102,400 | -4,000 | 0.09% | 187,392 |
| 2023-05-17 | 2023-05-15 | 1.850 | 106,400 | +4,000 | 0.09% | 196,840 |
| 2023-05-12 | 2023-05-10 | 1.760 | 102,400 | -32,000 | 0.09% | 180,224 |
| 2023-05-11 | 2023-05-09 | 1.750 | 134,400 | +32,000 | 0.11% | 235,200 |
| 2023-05-10 | 2023-05-08 | 1.660 | 102,400 | -4,000 | 0.09% | 169,984 |
| 2023-05-08 | 2023-05-04 | 1.330 | 106,400 | -4,000 | 0.09% | 141,512 |
| 2023-05-05 | 2023-05-03 | 1.320 | 110,400 | +4,000 | 0.09% | 145,728 |
| 2023-05-04 | 2023-05-02 | 1.280 | 106,400 | -12,000 | 0.09% | 136,192 |
| 2023-05-03 | 2023-04-28 | 1.200 | 118,400 | +12,000 | 0.10% | 142,080 |
| 2022-12-23 | 2022-12-21 | 1.820 | 106,400 | +20,000 | 0.09% | 193,648 |
| 2022-12-21 | 2022-12-19 | 1.920 | 86,400 | -16,000 | 0.07% | 165,888 |
| 2022-12-20 | 2022-12-16 | 1.950 | 102,400 | +24,000 | 0.09% | 199,680 |
| 2022-12-19 | 2022-12-15 | 1.830 | 78,400 | +4,000 | 0.07% | 143,472 |
| 2022-12-12 | 2022-12-08 | 1.830 | 74,400 | +8,000 | 0.06% | 136,152 |
| 2022-12-09 | 2022-12-07 | 1.840 | 66,400 | +4,000 | 0.06% | 122,176 |
| 2022-12-07 | 2022-12-05 | 1.900 | 62,400 | -40,000 | 0.05% | 118,560 |
| 2022-12-06 | 2022-12-02 | 1.950 | 102,400 | -12,000 | 0.09% | 199,680 |
| 2022-12-05 | 2022-12-01 | 2.000 | 114,400 | +4,000 | 0.10% | 228,800 |
| 2022-12-01 | 2022-11-29 | 2.000 | 110,400 | -4,000 | 0.09% | 220,800 |
| 2022-11-30 | 2022-11-28 | 1.890 | 114,400 | +16,000 | 0.10% | 216,216 |
| 2022-11-28 | 2022-11-24 | 1.350 | 98,400 | +4,000 | 0.08% | 132,840 |
| 2022-11-23 | 2022-11-21 | 1.270 | 94,400 | +8,000 | 0.08% | 119,888 |
| 2022-11-18 | 2022-11-16 | 1.290 | 86,400 | +4,000 | 0.07% | 111,456 |
| 2022-11-17 | 2022-11-15 | 1.320 | 82,400 | -36,000 | 0.07% | 108,768 |
| 2022-11-16 | 2022-11-14 | 1.300 | 118,400 | -24,000 | 0.10% | 153,920 |
| 2022-11-15 | 2022-11-11 | 1.420 | 142,400 | +4,000 | 0.12% | 202,208 |
| 2022-11-14 | 2022-11-10 | 1.410 | 138,400 | -20,000 | 0.12% | 195,144 |
| 2022-11-11 | 2022-11-09 | 1.430 | 158,400 | +12,000 | 0.13% | 226,512 |
| 2022-11-10 | 2022-11-08 | 1.410 | 146,400 | +44,000 | 0.12% | 206,424 |
| 2022-11-09 | 2022-11-07 | 1.410 | 102,400 | +12,000 | 0.09% | 144,384 |
| 2022-11-08 | 2022-11-04 | 1.450 | 90,400 | -8,000 | 0.08% | 131,080 |
| 2022-11-07 | 2022-11-03 | 1.460 | 98,400 | +8,000 | 0.08% | 143,664 |
| 2022-11-02 | 2022-10-31 | 1.420 | 90,400 | -68,000 | 0.08% | 128,368 |
| 2022-11-01 | 2022-10-28 | 1.500 | 158,400 | +76,000 | 0.13% | 237,600 |
| 2022-10-31 | 2022-10-27 | 1.200 | 82,400 | -152,000 | 0.07% | 98,880 |
| 2022-10-28 | 2022-10-26 | 1.320 | 234,400 | -56,000 | 0.20% | 309,408 |
| 2022-10-27 | 2022-10-25 | 1.390 | 290,400 | +8,000 | 0.24% | 403,656 |
| 2022-10-26 | 2022-10-24 | 1.290 | 282,400 | +160,000 | 0.24% | 364,296 |
| 2022-10-25 | 2022-10-21 | 1.170 | 122,400 | +92,000 | 0.10% | 143,208 |
| 2022-10-14 | 2022-10-12 | 0.940 | 30,400 | -4,000 | 0.03% | 28,576 |
| 2022-10-13 | 2022-10-11 | 0.980 | 34,400 | +8,000 | 0.03% | 33,712 |
| 2022-09-15 | 2022-09-13 | 0.980 | 26,400 | -4,000 | 0.02% | 25,872 |
| 2022-09-14 | 2022-09-09 | 0.980 | 30,400 | +4,000 | 0.03% | 29,792 |
| 2022-09-07 | 2022-09-05 | 0.900 | 26,400 | -4,000 | 0.02% | 23,760 |
| 2022-09-06 | 2022-09-02 | 0.900 | 30,400 | -4,000 | 0.03% | 27,360 |
| 2022-07-06 | 2022-07-04 | 0.475 | 34,400 | +4,000 | 0.03% | 16,340 |
| 2022-05-13 | 2022-05-11 | 0.630 | 30,400 | -4,000 | 0.03% | 19,152 |
| 2022-05-12 | 2022-05-10 | 0.660 | 34,400 | +4,000 | 0.03% | 22,704 |
| 2022-05-06 | 2022-05-04 | 0.930 | 30,400 | -4,000 | 0.03% | 28,272 |
| 2022-04-28 | 2022-04-26 | 1.880 | 34,400 | -8,000 | 0.03% | 64,672 |
| 2022-04-27 | 2022-04-25 | 1.780 | 42,400 | +12,000 | 0.04% | 75,472 |
| 2022-03-24 | 2022-03-22 | 1.460 | 30,400 | -4,000 | 0.03% | 44,384 |
| 2022-03-18 | 2022-03-16 | 1.220 | 34,400 | -4,000 | 0.03% | 41,968 |
| 2022-03-17 | 2022-03-15 | 1.150 | 38,400 | -4,000 | 0.04% | 44,160 |
| 2022-03-16 | 2022-03-14 | 1.040 | 42,400 | -12,000 | 0.04% | 44,096 |
| 2022-02-14 | 2022-02-10 | 0.810 | 54,400 | +4,000 | 0.05% | 44,064 |
| 2022-02-10 | 2022-02-08 | 0.910 | 50,400 | +24,000 | 0.05% | 45,864 |
| 2022-01-27 | 2022-01-25 | 0.980 | 26,400 | -4,000 | 0.02% | 25,872 |
| 2022-01-14 | 2022-01-12 | 1.130 | 30,400 | -28,000 | 0.03% | 34,352 |
| 2022-01-04 | 2021-12-31 | 1.250 | 58,400 | -4,000 | 0.05% | 73,000 |
| 2021-12-21 | 2021-12-17 | 1.270 | 62,400 | -4,000 | 0.06% | 79,248 |
| 2021-12-14 | 2021-12-10 | 1.230 | 66,400 | +40,000 | 0.06% | 81,672 |
| 2021-12-13 | 2021-12-09 | 1.340 | 26,400 | -4,000 | 0.02% | 35,376 |
| 2021-12-07 | 2021-12-03 | 1.370 | 30,400 | +4,000 | 0.03% | 41,648 |
| 2021-11-23 | 2021-11-19 | 1.500 | 26,400 | -44,000 | 0.02% | 39,600 |
| 2021-11-17 | 2021-11-15 | 1.500 | 70,400 | +8,000 | 0.07% | 105,600 |
| 2021-11-15 | 2021-11-11 | 1.480 | 62,400 | +36,000 | 0.06% | 92,352 |
| 2021-11-05 | 2021-11-03 | 1.550 | 26,400 | -8,000 | 0.03% | 40,920 |
| 2021-11-04 | 2021-11-02 | 1.350 | 34,400 | +4,000 | 0.03% | 46,440 |
| 2021-11-03 | 2021-11-01 | 1.480 | 30,400 | +4,000 | 0.03% | 44,992 |
| 2021-10-20 | 2021-10-18 | 1.250 | 26,400 | -8,000 | 0.03% | 33,000 |
| 2021-10-19 | 2021-10-15 | 1.250 | 34,400 | -20,000 | 0.03% | 43,000 |
| 2021-10-15 | 2021-10-11 | 1.320 | 54,400 | -4,000 | 0.05% | 71,808 |
| 2021-10-11 | 2021-10-07 | 1.380 | 58,400 | -12,000 | 0.06% | 80,592 |
| 2021-10-06 | 2021-10-04 | 1.540 | 70,400 | -4,000 | 0.07% | 108,416 |
| 2021-09-29 | 2021-09-27 | 1.320 | 74,400 | +4,000 | 0.07% | 98,208 |
| 2021-09-27 | 2021-09-23 | 1.350 | 70,400 | +8,000 | 0.07% | 95,040 |
| 2021-09-20 | 2021-09-16 | 1.460 | 62,400 | +32,000 | 0.06% | 91,104 |
| 2021-09-15 | 2021-09-13 | 1.520 | 30,400 | -12,000 | 0.03% | 46,208 |
| 2021-09-14 | 2021-09-10 | 1.580 | 42,400 | -4,000 | 0.04% | 66,992 |
| 2021-09-09 | 2021-09-07 | 1.570 | 46,400 | -16,000 | 0.05% | 72,848 |
| 2021-09-08 | 2021-09-06 | 1.490 | 62,400 | -4,000 | 0.06% | 92,976 |
| 2021-09-07 | 2021-09-03 | 1.570 | 66,400 | -4,000 | 0.07% | 104,248 |
| 2021-09-06 | 2021-09-02 | 1.480 | 70,400 | -16,000 | 0.07% | 104,192 |
| 2021-09-01 | 2021-08-30 | 1.540 | 86,400 | -8,000 | 0.09% | 133,056 |
| 2021-08-26 | 2021-08-24 | 1.540 | 94,400 | +12,000 | 0.09% | 145,376 |
| 2021-08-24 | 2021-08-20 | 1.610 | 82,400 | -4,000 | 0.08% | 132,664 |
| 2021-08-19 | 2021-08-17 | 1.680 | 86,400 | +60,000 | 0.09% | 145,152 |
| 2021-07-14 | 2021-07-12 | 1.650 | 26,400 | -4,000 | 0.03% | 43,560 |
| 2021-07-13 | 2021-07-09 | 1.680 | 30,400 | +4,000 | 0.03% | 51,072 |
| 2021-07-12 | 2021-07-08 | 1.530 | 26,400 | -4,000 | 0.03% | 40,392 |
| 2021-07-09 | 2021-07-07 | 1.530 | 30,400 | -16,000 | 0.03% | 46,512 |
| 2021-07-08 | 2021-07-06 | 1.530 | 46,400 | -4,000 | 0.05% | 70,992 |
| 2021-07-06 | 2021-07-02 | 1.560 | 50,400 | -32,000 | 0.05% | 78,624 |
| 2021-06-28 | 2021-06-24 | 1.580 | 82,400 | -4,000 | 0.08% | 130,192 |
| 2021-06-25 | 2021-06-23 | 1.560 | 86,400 | +4,000 | 0.09% | 134,784 |
| 2021-06-24 | 2021-06-22 | 1.580 | 82,400 | +4,000 | 0.08% | 130,192 |
| 2021-06-23 | 2021-06-21 | 1.630 | 78,400 | -28,000 | 0.08% | 127,792 |
| 2021-06-22 | 2021-06-18 | 1.570 | 106,400 | +4,000 | 0.11% | 167,048 |
| 2021-06-16 | 2021-06-11 | 1.670 | 102,400 | -8,000 | 0.10% | 171,008 |
| 2021-06-15 | 2021-06-10 | 1.680 | 110,400 | +36,000 | 0.11% | 185,472 |
| 2021-06-11 | 2021-06-09 | 1.700 | 74,400 | +52,000 | 0.07% | 126,480 |
| 2021-06-09 | 2021-06-07 | 1.730 | 22,400 | -8,000 | 0.02% | 38,752 |
| 2021-06-03 | 2021-06-01 | 1.830 | 30,400 | -20,000 | 0.03% | 55,632 |
| 2021-06-02 | 2021-05-31 | 1.880 | 50,400 | -4,000 | 0.05% | 94,752 |
| 2021-06-01 | 2021-05-28 | 1.900 | 54,400 | -4,000 | 0.05% | 103,360 |
| 2021-05-28 | 2021-05-26 | 1.880 | 58,400 | +36,000 | 0.06% | 109,792 |
| 2021-05-27 | 2021-05-25 | 1.880 | 22,400 | -32,000 | 0.02% | 42,112 |
| 2021-05-26 | 2021-05-24 | 1.910 | 54,400 | +12,000 | 0.05% | 103,904 |
| 2021-05-21 | 2021-05-18 | 1.890 | 42,400 | +16,000 | 0.04% | 80,136 |
| 2021-05-20 | 2021-05-17 | 1.840 | 26,400 | +4,000 | 0.03% | 48,576 |
| 2021-05-12 | 2021-05-10 | 1.870 | 22,400 | -4,000 | 0.02% | 41,888 |
| 2021-04-22 | 2021-04-20 | 2.250 | 26,400 | -4,000 | 0.03% | 59,400 |
| 2021-04-21 | 2021-04-19 | 2.250 | 30,400 | -4,000 | 0.03% | 68,400 |
| 2021-04-20 | 2021-04-16 | 2.160 | 34,400 | +8,000 | 0.03% | 74,304 |
| 2021-03-25 | 2021-03-23 | 2.150 | 26,400 | -132,000 | 0.03% | 56,760 |
| 2021-03-24 | 2021-03-22 | 2.660 | 158,400 | +132,000 | 0.16% | 421,344 |
| 2020-12-15 | 2020-12-11 | 0.730 | 26,400 | -8,000 | 0.03% | 19,272 |
| 2020-12-09 | 2020-12-07 | 0.760 | 34,400 | +8,000 | 0.03% | 26,144 |
| 2020-05-07 | 2020-05-05 | 0.710 | 26,400 | -3,200 | 0.03% | 18,744 |
| 2020-05-06 | 2020-05-04 | 0.710 | 29,600 | +4,000 | 0.03% | 21,016 |
| 2020-05-05 | 2020-04-29 | 0.820 | 25,600 | -4,400 | 0.03% | 20,992 |
| 2020-05-04 | 2020-04-28 | 0.820 | 30,000 | -800 | 0.03% | 24,600 |
| 2020-04-29 | 2020-04-27 | 0.800 | 30,800 | +4,400 | 0.03% | 24,640 |
| 2020-04-23 | 2020-04-21 | 0.710 | 26,400 | -3,600 | 0.03% | 18,744 |
| 2020-04-22 | 2020-04-20 | 0.740 | 30,000 | -400 | 0.03% | 22,200 |
| 2020-04-21 | 2020-04-17 | 0.820 | 30,400 | +8,000 | 0.03% | 24,928 |
| 2020-04-20 | 2020-04-16 | 0.940 | 22,400 | +1,200 | 0.02% | 21,056 |
| 2020-04-17 | 2020-04-15 | 1.000 | 21,200 | +400 | 0.02% | 21,200 |
| 2020-04-16 | 2020-04-14 | 1.060 | 20,800 | -1,200 | 0.02% | 22,048 |
| 2020-04-15 | 2020-04-09 | 0.930 | 22,000 | -4,400 | 0.02% | 20,460 |
| 2020-04-09 | 2020-04-07 | 0.910 | 26,400 | -3,200 | 0.03% | 24,024 |
| 2020-04-08 | 2020-04-06 | 0.740 | 29,600 | -400 | 0.03% | 21,904 |
| 2020-04-07 | 2020-04-03 | 0.810 | 30,000 | -800 | 0.03% | 24,300 |
| 2020-04-06 | 2020-04-02 | 0.890 | 30,800 | -400 | 0.03% | 27,412 |
| 2020-04-03 | 2020-04-01 | 0.890 | 31,200 | -800 | 0.03% | 27,768 |
| 2020-04-02 | 2020-03-31 | 0.980 | 32,000 | +2,000 | 0.03% | 31,360 |
| 2020-04-01 | 2020-03-30 | 0.980 | 30,000 | -1,200 | 0.03% | 29,400 |
| 2020-03-30 | 2020-03-26 | 1.000 | 31,200 | +1,200 | 0.03% | 31,200 |
| 2020-03-27 | 2020-03-25 | 1.020 | 30,000 | -400 | 0.03% | 30,600 |
| 2020-03-26 | 2020-03-24 | 1.000 | 30,400 | +400 | 0.03% | 30,400 |
| 2020-03-24 | 2020-03-20 | 1.130 | 30,000 | +5,600 | 0.03% | 33,900 |
| 2020-03-23 | 2020-03-19 | 1.140 | 24,400 | -1,200 | 0.02% | 27,816 |
| 2020-03-20 | 2020-03-18 | 1.260 | 25,600 | -2,400 | 0.03% | 32,256 |
| 2020-03-19 | 2020-03-17 | 1.270 | 28,000 | -2,000 | 0.03% | 35,560 |
| 2020-03-18 | 2020-03-16 | 1.150 | 30,000 | +3,600 | 0.03% | 34,500 |
| 2020-03-17 | 2020-03-13 | 1.210 | 26,400 | +5,600 | 0.03% | 31,944 |
| 2020-03-16 | 2020-03-12 | 1.350 | 20,800 | -9,200 | 0.02% | 28,080 |
| 2020-03-13 | 2020-03-11 | 1.280 | 30,000 | -400 | 0.03% | 38,400 |
| 2020-03-12 | 2020-03-10 | 1.290 | 30,400 | +8,000 | 0.03% | 39,216 |
| 2020-03-11 | 2020-03-09 | 1.420 | 22,400 | -2,400 | 0.02% | 31,808 |
| 2020-03-10 | 2020-03-06 | 1.400 | 24,800 | -400 | 0.02% | 34,720 |
| 2020-03-09 | 2020-03-05 | 1.450 | 25,200 | -5,600 | 0.03% | 36,540 |
| 2020-03-06 | 2020-03-04 | 1.370 | 30,800 | +8,400 | 0.03% | 42,196 |
| 2020-03-05 | 2020-03-03 | 1.480 | 22,400 | -8,800 | 0.02% | 33,152 |
| 2020-03-04 | 2020-03-02 | 1.410 | 31,200 | +1,600 | 0.03% | 43,992 |
| 2020-03-03 | 2020-02-28 | 1.440 | 29,600 | -2,400 | 0.03% | 42,624 |
| 2020-03-02 | 2020-02-27 | 1.540 | 32,000 | +1,600 | 0.03% | 49,280 |
| 2020-02-28 | 2020-02-26 | 1.620 | 30,400 | +2,000 | 0.03% | 49,248 |
| 2020-02-27 | 2020-02-25 | 1.560 | 28,400 | -2,400 | 0.03% | 44,304 |
| 2020-02-26 | 2020-02-24 | 1.570 | 30,800 | +6,800 | 0.03% | 48,356 |
| 2020-02-25 | 2020-02-21 | 1.680 | 24,000 | -2,000 | 0.02% | 40,320 |
| 2020-02-24 | 2020-02-20 | 1.950 | 26,000 | -800 | 0.03% | 50,700 |
| 2020-02-21 | 2020-02-19 | 2.260 | 26,800 | -2,800 | 0.03% | 60,568 |
| 2020-02-20 | 2020-02-18 | 1.510 | 29,600 | +5,200 | 0.03% | 44,696 |
| 2020-02-18 | 2020-02-14 | 1.350 | 24,400 | +2,800 | 0.02% | 32,940 |
| 2020-02-17 | 2020-02-13 | 1.320 | 21,600 | -800 | 0.02% | 28,512 |
| 2020-02-14 | 2020-02-12 | 1.300 | 22,400 | +1,200 | 0.02% | 29,120 |
| 2020-02-13 | 2020-02-11 | 1.250 | 21,200 | +400 | 0.02% | 26,500 |
| 2020-02-06 | 2020-02-04 | 1.250 | 20,800 | -400 | 0.02% | 26,000 |
| 2020-02-03 | 2020-01-30 | 1.220 | 21,200 | +800 | 0.02% | 25,864 |
| 2020-01-30 | 2020-01-24 | 1.260 | 20,400 | +1,200 | 0.02% | 25,704 |
| 2020-01-29 | 2020-01-22 | 1.290 | 19,200 | +400 | 0.02% | 24,768 |
| 2020-01-23 | 2020-01-21 | 1.300 | 18,800 | +2,000 | 0.02% | 24,440 |
| 2020-01-22 | 2020-01-20 | 1.360 | 16,800 | -2,400 | 0.02% | 22,848 |
| 2020-01-16 | 2020-01-14 | 1.260 | 19,200 | +400 | 0.02% | 24,192 |
| 2020-01-15 | 2020-01-13 | 1.280 | 18,800 | +2,000 | 0.02% | 24,064 |
| 2020-01-13 | 2020-01-09 | 1.330 | 16,800 | -1,200 | 0.02% | 22,344 |
| 2020-01-08 | 2020-01-06 | 1.330 | 18,000 | -3,200 | 0.02% | 23,940 |
| 2020-01-02 | 2019-12-27 | 1.290 | 21,200 | +800 | 0.02% | 27,348 |
| 2019-12-20 | 2019-12-18 | 1.310 | 20,400 | +400 | 0.02% | 26,724 |
| 2019-12-19 | 2019-12-17 | 1.330 | 20,000 | +1,200 | 0.02% | 26,600 |
| 2019-12-11 | 2019-12-09 | 1.300 | 18,800 | -400 | 0.02% | 24,440 |
| 2019-12-05 | 2019-12-03 | 1.300 | 19,200 | +1,200 | 0.02% | 24,960 |
| 2019-11-25 | 2019-11-21 | 1.390 | 18,000 | -400 | 0.02% | 25,020 |
| 2019-11-19 | 2019-11-15 | 1.330 | 18,400 | -400 | 0.02% | 24,472 |
| 2019-11-18 | 2019-11-14 | 1.230 | 18,800 | +800 | 0.02% | 23,124 |
| 2019-11-14 | 2019-11-12 | 1.380 | 18,000 | -1,600 | 0.02% | 24,840 |
| 2019-11-13 | 2019-11-11 | 1.400 | 19,600 | +800 | 0.02% | 27,440 |
| 2019-11-11 | 2019-11-07 | 1.470 | 18,800 | -400 | 0.02% | 27,636 |
| 2019-11-08 | 2019-11-06 | 1.490 | 19,200 | +400 | 0.02% | 28,608 |
| 2019-11-06 | 2019-11-04 | 1.450 | 18,800 | +1,200 | 0.02% | 27,260 |
| 2019-11-01 | 2019-10-30 | 1.390 | 17,600 | -400 | 0.02% | 24,464 |
| 2019-10-24 | 2019-10-22 | 1.420 | 18,000 | +800 | 0.02% | 25,560 |
| 2019-10-23 | 2019-10-21 | 1.350 | 17,200 | +2,400 | 0.02% | 23,220 |
| 2019-02-21 | 2019-02-19 | 2.260 | 14,800 | +8,000 | 0.01% | 33,448 |
| 2018-11-27 | 2018-11-23 | 2.550 | 6,800 | +6,800 | 0.01% | 17,340 |
| 2018-08-29 | 2018-08-27 | 3.600 | 0 | -400 | ||
| 2018-08-24 | 2018-08-22 | 4.150 | 400 | +400 | 0.00% | 1,660 |
| 2018-07-13 | 2018-07-11 | 3.600 | 0 | -1,200 | ||
| 2018-07-09 | 2018-07-05 | 3.600 | 1,200 | -800 | 0.00% | 4,320 |
| 2018-07-06 | 2018-07-04 | 3.650 | 2,000 | -6,400 | 0.00% | 7,300 |
| 2018-07-04 | 2018-06-29 | 3.950 | 8,400 | +3,200 | 0.01% | 33,180 |
| 2018-06-28 | 2018-06-26 | 4.400 | 5,200 | -400 | 0.01% | 22,880 |
| 2018-06-26 | 2018-06-22 | 4.600 | 5,600 | -400 | 0.01% | 25,760 |
| 2018-06-25 | 2018-06-21 | 4.700 | 6,000 | -400 | 0.01% | 28,200 |
| 2018-06-22 | 2018-06-20 | 4.650 | 6,400 | -400 | 0.01% | 29,760 |
| 2018-06-07 | 2018-06-05 | 5.000 | 6,800 | +400 | 0.01% | 34,000 |
| 2018-05-31 | 2018-05-29 | 5.000 | 6,400 | +800 | 0.01% | 32,000 |
| 2018-05-30 | 2018-05-28 | 5.100 | 5,600 | +800 | 0.01% | 28,560 |
| 2018-05-21 | 2018-05-17 | 5.400 | 4,800 | +400 | 0.00% | 25,920 |
| 2018-05-18 | 2018-05-16 | 5.300 | 4,400 | +400 | 0.00% | 23,320 |
| 2018-05-17 | 2018-05-15 | 5.700 | 4,000 | +800 | 0.00% | 22,800 |
| 2018-05-16 | 2018-05-14 | 6.000 | 3,200 | +800 | 0.00% | 19,200 |
| 2018-05-15 | 2018-05-11 | 5.900 | 2,400 | +400 | 0.00% | 14,160 |
| 2018-05-11 | 2018-05-09 | 4.900 | 2,000 | -400 | 0.00% | 9,800 |
| 2018-05-09 | 2018-05-07 | 4.700 | 2,400 | -400 | 0.00% | 11,280 |
| 2018-05-08 | 2018-05-04 | 4.700 | 2,800 | -400 | 0.00% | 13,160 |
| 2018-05-04 | 2018-05-02 | 4.900 | 3,200 | -800 | 0.00% | 15,680 |
| 2018-05-03 | 2018-04-30 | 4.900 | 4,000 | -400 | 0.00% | 19,600 |
| 2018-04-25 | 2018-04-23 | 4.600 | 4,400 | -4,800 | 0.00% | 20,240 |
| 2018-04-24 | 2018-04-20 | 4.800 | 9,200 | -5,600 | 0.01% | 44,160 |
| 2018-04-20 | 2018-04-18 | 4.850 | 14,800 | +400 | 0.01% | 71,780 |
| 2018-04-18 | 2018-04-16 | 4.900 | 14,400 | -1,200 | 0.01% | 70,560 |
| 2018-04-12 | 2018-04-10 | 5.400 | 15,600 | -3,200 | 0.02% | 84,240 |
| 2018-04-11 | 2018-04-09 | 5.400 | 18,800 | -4,000 | 0.02% | 101,520 |
| 2018-04-10 | 2018-04-06 | 5.300 | 22,800 | -1,600 | 0.02% | 120,840 |
| 2018-04-06 | 2018-04-03 | 5.300 | 24,400 | -1,600 | 0.02% | 129,320 |
| 2018-04-04 | 2018-03-29 | 5.300 | 26,000 | -800 | 0.03% | 137,800 |
| 2018-04-03 | 2018-03-28 | 5.300 | 26,800 | -3,200 | 0.03% | 142,040 |
| 2018-03-29 | 2018-03-27 | 5.500 | 30,000 | -400 | 0.03% | 165,000 |
| 2018-03-23 | 2018-03-21 | 5.800 | 30,400 | +4,400 | 0.03% | 176,320 |
| 2018-03-21 | 2018-03-19 | 6.200 | 26,000 | +4,800 | 0.03% | 161,200 |
| 2018-03-20 | 2018-03-16 | 6.000 | 21,200 | +400 | 0.02% | 127,200 |
| 2018-03-16 | 2018-03-14 | 6.500 | 20,800 | +2,400 | 0.02% | 135,200 |
| 2018-03-15 | 2018-03-13 | 6.100 | 18,400 | +2,800 | 0.02% | 112,240 |
| 2018-03-13 | 2018-03-09 | 5.800 | 15,600 | -2,400 | 0.02% | 90,480 |
| 2018-03-12 | 2018-03-08 | 6.000 | 18,000 | -800 | 0.02% | 108,000 |
| 2018-03-09 | 2018-03-07 | 5.300 | 18,800 | -4,000 | 0.02% | 99,640 |
| 2018-03-08 | 2018-03-06 | 5.100 | 22,800 | -2,000 | 0.02% | 116,280 |
| 2018-03-07 | 2018-03-05 | 5.100 | 24,800 | -5,200 | 0.02% | 126,480 |
| 2018-03-06 | 2018-03-02 | 5.100 | 30,000 | -4,800 | 0.03% | 153,000 |
| 2018-03-05 | 2018-03-01 | 5.300 | 34,800 | -4,400 | 0.03% | 184,440 |
| 2018-03-02 | 2018-02-28 | 5.200 | 39,200 | -10,000 | 0.04% | 203,840 |
| 2018-03-01 | 2018-02-27 | 5.300 | 49,200 | -2,800 | 0.05% | 260,760 |
| 2018-02-28 | 2018-02-26 | 5.500 | 52,000 | +51,460 | 0.05% | 286,000 |
| 2018-02-27 | 2018-02-23 | 5.400 | 540 | -112 | 0.00% | 2,916 |
| 2018-02-20 | 2018-02-13 | 5.000 | 652 | -52,148 | 0.00% | 3,260 |
| 2018-02-14 | 2018-02-12 | 5.100 | 52,800 | +15,200 | 0.05% | 269,280 |
| 2018-02-13 | 2018-02-09 | 4.800 | 37,600 | +400 | 0.04% | 180,480 |
| 2018-02-07 | 2018-02-05 | 5.900 | 37,200 | -4,800 | 0.04% | 219,480 |
| 2018-02-06 | 2018-02-02 | 6.000 | 42,000 | -2,400 | 0.04% | 252,000 |
| 2018-02-05 | 2018-02-01 | 6.200 | 44,400 | +43,251 | 0.04% | 275,280 |
| 2018-02-02 | 2018-01-31 | 5.800 | 1,149 | -19,200 | 0.00% | 6,664 |
| 2018-02-01 | 2018-01-30 | 5.800 | 20,349 | -15,200 | 0.02% | 118,024 |
| 2018-01-31 | 2018-01-29 | 5.800 | 35,549 | +34,600 | 0.04% | 206,184 |
| 2018-01-30 | 2018-01-26 | 5.900 | 949 | +384 | 0.00% | 5,599 |
| 2018-01-29 | 2018-01-25 | 6.100 | 565 | +565 | 0.00% | 3,446 |
| 2018-01-15 | 2018-01-11 | 6.800 | 0 | -42,800 | ||
| 2018-01-12 | 2018-01-10 | 6.700 | 42,800 | +36,790 | 0.04% | 286,760 |
| 2018-01-11 | 2018-01-09 | 6.800 | 6,010 | -14,000 | 0.01% | 40,868 |
| 2018-01-05 | 2018-01-03 | 7.500 | 20,010 | +18,000 | 0.02% | 150,075 |
| 2018-01-03 | 2017-12-29 | 7.300 | 2,010 | +2,000 | 0.00% | 14,673 |
| 2017-12-29 | 2017-12-27 | 8.000 | 10 | -45,940 | 0.00% | 80 |
| 2017-12-28 | 2017-12-22 | 6.000 | 45,950 | -19,200 | 0.05% | 275,700 |
| 2017-12-27 | 2017-12-21 | 3.950 | 65,150 | -24,500 | 0.07% | 257,342 |
| 2017-12-22 | 2017-12-20 | 4.000 | 89,650 | +36,800 | 0.09% | 358,600 |
| 2017-12-21 | 2017-12-19 | 4.000 | 52,850 | +23,930 | 0.05% | 211,400 |
| 2017-12-20 | 2017-12-18 | 3.900 | 28,920 | -71,380 | 0.03% | 112,788 |
| 2017-12-19 | 2017-12-15 | 4.000 | 100,300 | +2,600 | 0.10% | 401,200 |
| 2017-12-18 | 2017-12-14 | 4.000 | 97,700 | -45,400 | 0.10% | 390,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 143,100 | +68,800 | 0.14% | 629,640 |
| 2017-12-13 | 2017-12-11 | 6.000 | 74,300 | -2,400 | 0.07% | 445,800 |
| 2017-12-12 | 2017-12-08 | 6.500 | 76,700 | +22,800 | 0.08% | 498,550 |
| 2017-12-11 | 2017-12-07 | 6.000 | 53,900 | -11,200 | 0.05% | 323,400 |
| 2017-12-08 | 2017-12-06 | 6.500 | 65,100 | +5,000 | 0.07% | 423,150 |
| 2017-12-07 | 2017-12-05 | 7.000 | 60,100 | +4,200 | 0.06% | 420,700 |
| 2017-12-06 | 2017-12-04 | 8.100 | 55,900 | -9,700 | 0.06% | 452,790 |
| 2017-12-05 | 2017-12-01 | 9.300 | 65,600 | +54,000 | 0.07% | 610,080 |
| 2017-12-04 | 2017-11-30 | 11.700 | 11,600 | +10,400 | 0.01% | 135,720 |
| 2017-12-01 | 2017-11-29 | 16.000 | 1,200 | -12,400 | 0.00% | 19,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 13,600 | -20,400 | 0.01% | 244,800 |
| 2017-11-29 | 2017-11-27 | 17.400 | 34,000 | +26,900 | 0.03% | 591,600 |
| 2017-11-28 | 2017-11-24 | 18.900 | 7,100 | -13,600 | 0.01% | 134,190 |
| 2017-11-27 | 2017-11-23 | 19.300 | 20,700 | +400 | 0.02% | 399,510 |
| 2017-11-24 | 2017-11-22 | 22.200 | 20,300 | -2,900 | 0.02% | 450,660 |
| 2017-11-23 | 2017-11-21 | 24.000 | 23,200 | +17,190 | 0.02% | 556,800 |
| 2017-11-22 | 2017-11-20 | 24.800 | 6,010 | -9,790 | 0.01% | 149,048 |
| 2017-11-21 | 2017-11-17 | 25.500 | 15,800 | -6,000 | 0.02% | 402,900 |
| 2017-11-20 | 2017-11-16 | 25.000 | 21,800 | -8,400 | 0.02% | 545,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 30,200 | +8,400 | 0.03% | 748,960 |
| 2017-11-16 | 2017-11-14 | 24.600 | 21,800 | -2,200 | 0.02% | 536,280 |
| 2017-11-15 | 2017-11-13 | 25.200 | 24,000 | +2,400 | 0.02% | 604,800 |
| 2017-11-14 | 2017-11-10 | 24.600 | 21,600 | +21,590 | 0.02% | 531,360 |
| 2017-11-09 | 2017-11-07 | 26.200 | 10 | -14,970 | 0.00% | 262 |
| 2017-11-08 | 2017-11-06 | 26.300 | 14,980 | +800 | 0.01% | 393,974 |
| 2017-11-07 | 2017-11-03 | 27.700 | 14,180 | -18,900 | 0.01% | 392,786 |
| 2017-11-06 | 2017-11-02 | 26.100 | 33,080 | +27,600 | 0.03% | 863,388 |
| 2017-11-03 | 2017-11-01 | 24.600 | 5,480 | -11,200 | 0.01% | 134,808 |
| 2017-11-02 | 2017-10-31 | 22.000 | 16,680 | -1,200 | 0.02% | 366,960 |
| 2017-11-01 | 2017-10-30 | 21.500 | 17,880 | -3,600 | 0.02% | 384,420 |
| 2017-10-31 | 2017-10-27 | 22.400 | 21,480 | +800 | 0.02% | 481,152 |
| 2017-10-27 | 2017-10-25 | 23.700 | 20,680 | +4,800 | 0.02% | 490,116 |
| 2017-10-26 | 2017-10-24 | 23.700 | 15,880 | -1,600 | 0.02% | 376,356 |
| 2017-10-25 | 2017-10-23 | 23.700 | 17,480 | +2,400 | 0.02% | 414,276 |
| 2017-10-23 | 2017-10-19 | 23.800 | 15,080 | +5,600 | 0.02% | 358,904 |
| 2017-10-20 | 2017-10-18 | 24.000 | 9,480 | -6,400 | 0.01% | 227,520 |
| 2017-10-19 | 2017-10-17 | 23.900 | 15,880 | +800 | 0.02% | 379,532 |
| 2017-10-18 | 2017-10-16 | 24.100 | 15,080 | +10,800 | 0.02% | 363,428 |
| 2017-10-17 | 2017-10-13 | 22.900 | 4,280 | -12,940 | 0.00% | 98,012 |
| 2017-10-16 | 2017-10-12 | 25.300 | 17,220 | -6,400 | 0.02% | 435,666 |
| 2017-10-13 | 2017-10-11 | 24.400 | 23,620 | +7,600 | 0.02% | 576,328 |
| 2017-10-12 | 2017-10-10 | 23.300 | 16,020 | -800 | 0.02% | 373,266 |
| 2017-10-11 | 2017-10-09 | 22.600 | 16,820 | +13,000 | 0.02% | 380,132 |
| 2017-10-10 | 2017-10-06 | 21.500 | 3,820 | +1,200 | 0.00% | 82,130 |
| 2017-10-09 | 2017-10-04 | 23.300 | 2,620 | -2,000 | 0.00% | 61,046 |
| 2017-10-06 | 2017-10-03 | 25.400 | 4,620 | -2,000 | 0.00% | 117,348 |
| 2017-10-04 | 2017-09-29 | 25.800 | 6,620 | +2,000 | 0.01% | 170,796 |
| 2017-10-03 | 2017-09-28 | 26.500 | 4,620 | -6,800 | 0.00% | 122,430 |
| 2017-09-29 | 2017-09-27 | 26.400 | 11,420 | +6,000 | 0.01% | 301,488 |
| 2017-09-28 | 2017-09-26 | 25.000 | 5,420 | -2,400 | 0.01% | 135,500 |
| 2017-09-27 | 2017-09-25 | 25.500 | 7,820 | -5,200 | 0.01% | 199,410 |
| 2017-09-26 | 2017-09-22 | 26.000 | 13,020 | +13,020 | 0.01% | 338,520 |
| 2017-09-22 | 2017-09-20 | 25.000 | 0 | -4,540 | ||
| 2017-09-21 | 2017-09-19 | 24.800 | 4,540 | +4,540 | 0.00% | 112,592 |
| 2017-09-19 | 2017-09-15 | 25.900 | 0 | -12,240 | ||
| 2017-09-18 | 2017-09-14 | 26.000 | 12,240 | +2,000 | 0.01% | 318,240 |
| 2017-09-06 | 2017-09-04 | 27.300 | 10,240 | -2,000 | 0.01% | 279,552 |
| 2017-09-05 | 2017-09-01 | 27.000 | 12,240 | +9,300 | 0.01% | 330,480 |
| 2017-09-04 | 2017-08-31 | 26.200 | 2,940 | +540 | 0.00% | 77,028 |
| 2017-09-01 | 2017-08-30 | 26.100 | 2,400 | +2,400 | 0.00% | 62,640 |
| 2017-08-30 | 2017-08-28 | 25.100 | 0 | -5,600 | ||
| 2017-08-28 | 2017-08-24 | 24.800 | 5,600 | -1,200 | 0.01% | 138,880 |
| 2017-08-25 | 2017-08-22 | 24.900 | 6,800 | +5,600 | 0.01% | 169,320 |
| 2017-08-24 | 2017-08-21 | 24.600 | 1,200 | +1,200 | 0.00% | 29,520 |
| 2017-08-22 | 2017-08-18 | 24.500 | 0 | -3,560 | ||
| 2017-08-21 | 2017-08-17 | 24.200 | 3,560 | -800 | 0.00% | 86,152 |
| 2017-08-18 | 2017-08-16 | 24.100 | 4,360 | -800 | 0.00% | 105,076 |
| 2017-08-17 | 2017-08-15 | 24.300 | 5,160 | -800 | 0.01% | 125,388 |
| 2017-08-16 | 2017-08-14 | 24.600 | 5,960 | -2,000 | 0.01% | 146,616 |
| 2017-08-15 | 2017-08-11 | 24.100 | 7,960 | -12,000 | 0.01% | 191,836 |
| 2017-08-14 | 2017-08-10 | 24.900 | 19,960 | +4,800 | 0.02% | 497,004 |
| 2017-08-11 | 2017-08-09 | 24.500 | 15,160 | +15,160 | 0.02% | 371,420 |
| 2017-08-04 | 2017-08-02 | 21.400 | 0 | -13,540 | ||
| 2017-08-03 | 2017-08-01 | 21.500 | 13,540 | +13,540 | 0.01% | 291,110 |
| 2017-07-31 | 2017-07-27 | 22.500 | 0 | -18,000 | ||
| 2017-07-28 | 2017-07-26 | 19.100 | 18,000 | +18,000 | 0.02% | 343,800 |
| 2017-07-26 | 2017-07-24 | 17.500 | 0 | -42,000 | ||
| 2017-07-25 | 2017-07-21 | 13.300 | 42,000 | +42,000 | 0.04% | 558,600 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy