History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 100,400 | +0 | 0.05% | 55,220 |
| 2025-10-13 | 2025-10-09 | 0.580 | 100,400 | +0 | 0.05% | 58,232 |
| 2025-10-10 | 2025-10-08 | 0.570 | 100,400 | +0 | 0.05% | 57,228 |
| 2025-10-09 | 2025-10-06 | 0.560 | 100,400 | +0 | 0.05% | 56,224 |
| 2025-10-08 | 2025-10-03 | 0.600 | 100,400 | +0 | 0.05% | 60,240 |
| 2025-10-06 | 2025-10-02 | 0.590 | 100,400 | +0 | 0.05% | 59,236 |
| 2025-10-03 | 2025-09-30 | 0.580 | 100,400 | +0 | 0.05% | 58,232 |
| 2025-10-02 | 2025-09-29 | 0.550 | 100,400 | +0 | 0.05% | 55,220 |
| 2025-09-30 | 2025-09-26 | 0.590 | 100,400 | +0 | 0.05% | 59,236 |
| 2025-09-29 | 2025-09-25 | 0.560 | 100,400 | +0 | 0.05% | 56,224 |
| 2025-09-26 | 2025-09-24 | 0.630 | 100,400 | +0 | 0.05% | 63,252 |
| 2025-09-25 | 2025-09-23 | 0.510 | 100,400 | +0 | 0.05% | 51,204 |
| 2025-09-24 | 2025-09-22 | 0.485 | 100,400 | +0 | 0.05% | 48,694 |
| 2025-09-23 | 2025-09-19 | 0.480 | 100,400 | +0 | 0.05% | 48,192 |
| 2025-09-22 | 2025-09-18 | 0.500 | 100,400 | +0 | 0.05% | 50,200 |
| 2025-09-19 | 2025-09-17 | 0.500 | 100,400 | +0 | 0.05% | 50,200 |
| 2025-09-18 | 2025-09-16 | 0.490 | 100,400 | +0 | 0.05% | 49,196 |
| 2025-09-17 | 2025-09-15 | 0.450 | 100,400 | +0 | 0.05% | 45,180 |
| 2025-09-16 | 2025-09-12 | 0.425 | 100,400 | +0 | 0.05% | 42,670 |
| 2025-09-15 | 2025-09-11 | 0.440 | 100,400 | +0 | 0.05% | 44,176 |
| 2025-09-12 | 2025-09-10 | 0.440 | 100,400 | +0 | 0.05% | 44,176 |
| 2025-09-11 | 2025-09-09 | 0.435 | 100,400 | +0 | 0.05% | 43,674 |
| 2025-09-10 | 2025-09-08 | 0.475 | 100,400 | +0 | 0.05% | 47,690 |
| 2025-09-09 | 2025-09-05 | 0.450 | 100,400 | +0 | 0.05% | 45,180 |
| 2025-09-08 | 2025-09-04 | 0.435 | 100,400 | +0 | 0.05% | 43,674 |
| 2025-09-05 | 2025-09-03 | 0.440 | 100,400 | +0 | 0.05% | 44,176 |
| 2025-09-04 | 2025-09-02 | 0.440 | 100,400 | +0 | 0.05% | 44,176 |
| 2025-09-03 | 2025-09-01 | 0.440 | 100,400 | +0 | 0.05% | 44,176 |
| 2025-09-02 | 2025-08-29 | 0.465 | 100,400 | +0 | 0.05% | 46,686 |
| 2025-09-01 | 2025-08-28 | 0.475 | 100,400 | +0 | 0.05% | 47,690 |
| 2025-08-29 | 2025-08-27 | 0.500 | 100,400 | +0 | 0.05% | 50,200 |
| 2025-08-28 | 2025-08-26 | 0.520 | 100,400 | +0 | 0.05% | 52,208 |
| 2025-08-27 | 2025-08-25 | 0.510 | 100,400 | +0 | 0.05% | 51,204 |
| 2025-08-26 | 2025-08-22 | 0.550 | 100,400 | +0 | 0.05% | 55,220 |
| 2025-08-25 | 2025-08-21 | 0.580 | 100,400 | +0 | 0.05% | 58,232 |
| 2025-08-22 | 2025-08-20 | 0.570 | 100,400 | +0 | 0.05% | 57,228 |
| 2025-08-21 | 2025-08-19 | 0.600 | 100,400 | +0 | 0.05% | 60,240 |
| 2025-08-20 | 2025-08-18 | 0.600 | 100,400 | +0 | 0.05% | 60,240 |
| 2025-08-19 | 2025-08-15 | 0.600 | 100,400 | +0 | 0.05% | 60,240 |
| 2025-08-18 | 2025-08-14 | 0.640 | 100,400 | +0 | 0.05% | 64,256 |
| 2025-08-15 | 2025-08-13 | 0.630 | 100,400 | +0 | 0.05% | 63,252 |
| 2025-08-14 | 2025-08-12 | 0.580 | 100,400 | +0 | 0.05% | 58,232 |
| 2025-08-13 | 2025-08-11 | 0.550 | 100,400 | +0 | 0.05% | 55,220 |
| 2025-08-12 | 2025-08-08 | 0.550 | 100,400 | +0 | 0.05% | 55,220 |
| 2025-08-11 | 2025-08-07 | 0.570 | 100,400 | +0 | 0.05% | 57,228 |
| 2025-08-08 | 2025-08-06 | 0.580 | 100,400 | +0 | 0.05% | 58,232 |
| 2025-08-07 | 2025-08-05 | 0.570 | 100,400 | +0 | 0.05% | 57,228 |
| 2025-08-06 | 2025-08-04 | 0.530 | 100,400 | +0 | 0.05% | 53,212 |
| 2025-08-05 | 2025-08-01 | 0.600 | 100,400 | +0 | 0.05% | 60,240 |
| 2025-08-04 | 2025-07-31 | 0.640 | 100,400 | +0 | 0.05% | 64,256 |
| 2025-08-01 | 2025-07-30 | 0.500 | 100,400 | +0 | 0.05% | 50,200 |
| 2025-07-31 | 2025-07-29 | 0.550 | 100,400 | +0 | 0.05% | 55,220 |
| 2025-07-30 | 2025-07-28 | 0.510 | 100,400 | +0 | 0.05% | 51,204 |
| 2025-07-29 | 2025-07-25 | 0.560 | 100,400 | +0 | 0.05% | 56,224 |
| 2025-07-28 | 2025-07-24 | 0.620 | 100,400 | +0 | 0.05% | 62,248 |
| 2025-07-25 | 2025-07-23 | 0.680 | 100,400 | +0 | 0.05% | 68,272 |
| 2025-07-24 | 2025-07-22 | 0.720 | 100,400 | +0 | 0.05% | 72,288 |
| 2025-07-23 | 2025-07-21 | 0.600 | 100,400 | +0 | 0.05% | 60,240 |
| 2025-07-22 | 2025-07-18 | 0.580 | 100,400 | +0 | 0.05% | 58,232 |
| 2025-07-21 | 2025-07-17 | 0.640 | 100,400 | +0 | 0.05% | 64,256 |
| 2025-07-18 | 2025-07-16 | 0.460 | 100,400 | +0 | 0.05% | 46,184 |
| 2025-07-17 | 2025-07-15 | 0.435 | 100,400 | +0 | 0.05% | 43,674 |
| 2025-07-16 | 2025-07-14 | 0.430 | 100,400 | +0 | 0.05% | 43,172 |
| 2025-07-15 | 2025-07-11 | 0.425 | 100,400 | +0 | 0.05% | 42,670 |
| 2025-07-14 | 2025-07-10 | 0.425 | 100,400 | +0 | 0.05% | 42,670 |
| 2025-07-11 | 2025-07-09 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-07-10 | 2025-07-08 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-07-09 | 2025-07-07 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-07-08 | 2025-07-04 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-07-07 | 2025-07-03 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-07-04 | 2025-07-02 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-07-03 | 2025-06-30 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-07-02 | 2025-06-27 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-06-30 | 2025-06-26 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-06-27 | 2025-06-25 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-06-26 | 2025-06-24 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-06-25 | 2025-06-23 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-06-24 | 2025-06-20 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-06-23 | 2025-06-19 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-06-20 | 2025-06-18 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-06-19 | 2025-06-17 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-06-18 | 2025-06-16 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-06-17 | 2025-06-13 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-06-16 | 2025-06-12 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-06-13 | 2025-06-11 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-06-12 | 2025-06-10 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-06-11 | 2025-06-09 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-06-10 | 2025-06-06 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-06-09 | 2025-06-05 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-06-06 | 2025-06-04 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-06-05 | 2025-06-03 | 0.430 | 100,400 | +0 | 0.05% | 43,172 |
| 2025-06-04 | 2025-06-02 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-06-03 | 2025-05-30 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-06-02 | 2025-05-29 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-05-30 | 2025-05-28 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-05-29 | 2025-05-27 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-05-28 | 2025-05-26 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-05-27 | 2025-05-23 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-05-26 | 2025-05-22 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-05-23 | 2025-05-21 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-05-22 | 2025-05-20 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-05-21 | 2025-05-19 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-05-20 | 2025-05-16 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-05-19 | 2025-05-15 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-05-16 | 2025-05-14 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-05-15 | 2025-05-13 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-05-14 | 2025-05-12 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-05-13 | 2025-05-09 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-05-12 | 2025-05-08 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-05-09 | 2025-05-07 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-05-08 | 2025-05-06 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-05-07 | 2025-05-02 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-05-06 | 2025-04-30 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-05-02 | 2025-04-29 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-04-30 | 2025-04-28 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-04-29 | 2025-04-25 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-04-28 | 2025-04-24 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-04-25 | 2025-04-23 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-04-24 | 2025-04-22 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-04-23 | 2025-04-17 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-04-22 | 2025-04-16 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-04-17 | 2025-04-15 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-04-16 | 2025-04-14 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-04-15 | 2025-04-11 | 0.425 | 100,400 | +0 | 0.05% | 42,670 |
| 2025-04-14 | 2025-04-10 | 0.430 | 100,400 | +0 | 0.05% | 43,172 |
| 2025-04-11 | 2025-04-09 | 0.415 | 100,400 | +0 | 0.05% | 41,666 |
| 2025-04-10 | 2025-04-08 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-04-09 | 2025-04-07 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-04-08 | 2025-04-03 | 0.425 | 100,400 | +0 | 0.05% | 42,670 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100,400 | +0 | 0.05% | 45,180 |
| 2025-04-03 | 2025-04-01 | 0.450 | 100,400 | +0 | 0.05% | 45,180 |
| 2025-04-02 | 2025-03-31 | 0.450 | 100,400 | +0 | 0.05% | 45,180 |
| 2025-04-01 | 2025-03-28 | 0.460 | 100,400 | +0 | 0.05% | 46,184 |
| 2025-03-31 | 2025-03-27 | 0.470 | 100,400 | +0 | 0.05% | 47,188 |
| 2025-03-28 | 2025-03-26 | 0.425 | 100,400 | +0 | 0.05% | 42,670 |
| 2025-03-27 | 2025-03-25 | 0.405 | 100,400 | +0 | 0.05% | 40,662 |
| 2025-03-26 | 2025-03-24 | 0.395 | 100,400 | +0 | 0.05% | 39,658 |
| 2025-03-25 | 2025-03-21 | 0.395 | 100,400 | +0 | 0.05% | 39,658 |
| 2025-03-24 | 2025-03-20 | 0.395 | 100,400 | +0 | 0.05% | 39,658 |
| 2025-03-21 | 2025-03-19 | 0.395 | 100,400 | +0 | 0.05% | 39,658 |
| 2025-03-20 | 2025-03-18 | 0.395 | 100,400 | +0 | 0.05% | 39,658 |
| 2025-03-19 | 2025-03-17 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-18 | 2025-03-14 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-17 | 2025-03-13 | 0.395 | 100,400 | +0 | 0.05% | 39,658 |
| 2025-03-14 | 2025-03-12 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-13 | 2025-03-11 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-12 | 2025-03-10 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-11 | 2025-03-07 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-03-10 | 2025-03-06 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-07 | 2025-03-05 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-06 | 2025-03-04 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-05 | 2025-03-03 | 0.400 | 100,400 | +0 | 0.05% | 40,160 |
| 2025-03-04 | 2025-02-28 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-03-03 | 2025-02-27 | 0.420 | 100,400 | +0 | 0.05% | 42,168 |
| 2025-02-28 | 2025-02-26 | 0.410 | 100,400 | +0 | 0.05% | 41,164 |
| 2025-02-27 | 2025-02-25 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-26 | 2025-02-24 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-25 | 2025-02-21 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-24 | 2025-02-20 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-21 | 2025-02-19 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-20 | 2025-02-18 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-19 | 2025-02-17 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-18 | 2025-02-14 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-02-17 | 2025-02-13 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-14 | 2025-02-12 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-13 | 2025-02-11 | 0.380 | 100,400 | +0 | 0.05% | 38,152 |
| 2025-02-12 | 2025-02-10 | 0.380 | 100,400 | +0 | 0.05% | 38,152 |
| 2025-02-11 | 2025-02-07 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-10 | 2025-02-06 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-07 | 2025-02-05 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-06 | 2025-02-04 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-02-05 | 2025-02-03 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-02-04 | 2025-01-28 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-02-03 | 2025-01-24 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-27 | 2025-01-23 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-24 | 2025-01-22 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-01-23 | 2025-01-21 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-01-22 | 2025-01-20 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-01-21 | 2025-01-17 | 0.380 | 100,400 | +0 | 0.05% | 38,152 |
| 2025-01-20 | 2025-01-16 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-01-17 | 2025-01-15 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-16 | 2025-01-14 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-01-15 | 2025-01-13 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-01-14 | 2025-01-10 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-13 | 2025-01-09 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-10 | 2025-01-08 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-01-09 | 2025-01-07 | 0.385 | 100,400 | +0 | 0.05% | 38,654 |
| 2025-01-08 | 2025-01-06 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-07 | 2025-01-03 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-06 | 2025-01-02 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-03 | 2024-12-31 | 0.390 | 100,400 | +0 | 0.05% | 39,156 |
| 2025-01-02 | 2024-12-27 | 0.390 | 100,400 | +0 | 0.07% | 39,156 |
| 2024-12-30 | 2024-12-24 | 0.390 | 100,400 | +0 | 0.07% | 39,156 |
| 2024-12-27 | 2024-12-20 | 0.385 | 100,400 | +0 | 0.07% | 38,654 |
| 2024-12-23 | 2024-12-19 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-12-20 | 2024-12-18 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-12-19 | 2024-12-17 | 0.395 | 100,400 | +0 | 0.07% | 39,658 |
| 2024-12-18 | 2024-12-16 | 0.395 | 100,400 | +0 | 0.07% | 39,658 |
| 2024-12-17 | 2024-12-13 | 0.395 | 100,400 | +0 | 0.07% | 39,658 |
| 2024-12-16 | 2024-12-12 | 0.385 | 100,400 | +0 | 0.07% | 38,654 |
| 2024-12-13 | 2024-12-11 | 0.395 | 100,400 | +0 | 0.07% | 39,658 |
| 2024-12-12 | 2024-12-10 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-12-11 | 2024-12-09 | 0.390 | 100,400 | +0 | 0.07% | 39,156 |
| 2024-12-10 | 2024-12-06 | 0.420 | 100,400 | +0 | 0.07% | 42,168 |
| 2024-12-09 | 2024-12-05 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-12-06 | 2024-12-04 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-12-05 | 2024-12-03 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-12-04 | 2024-12-02 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-12-03 | 2024-11-29 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-12-02 | 2024-11-28 | 0.410 | 100,400 | +0 | 0.07% | 41,164 |
| 2024-11-29 | 2024-11-27 | 0.415 | 100,400 | +0 | 0.07% | 41,666 |
| 2024-11-28 | 2024-11-26 | 0.375 | 100,400 | +0 | 0.07% | 37,650 |
| 2024-11-27 | 2024-11-25 | 0.375 | 100,400 | +0 | 0.07% | 37,650 |
| 2024-11-26 | 2024-11-22 | 0.390 | 100,400 | +0 | 0.07% | 39,156 |
| 2024-11-25 | 2024-11-21 | 0.385 | 100,400 | +0 | 0.07% | 38,654 |
| 2024-11-22 | 2024-11-20 | 0.385 | 100,400 | +0 | 0.07% | 38,654 |
| 2024-11-21 | 2024-11-19 | 0.385 | 100,400 | +0 | 0.07% | 38,654 |
| 2024-11-20 | 2024-11-18 | 0.400 | 100,400 | +0 | 0.07% | 40,160 |
| 2024-11-19 | 2024-11-15 | 0.385 | 100,400 | +0 | 0.07% | 38,654 |
| 2024-11-18 | 2024-11-14 | 0.380 | 100,400 | +0 | 0.07% | 38,152 |
| 2024-11-15 | 2024-11-13 | 0.345 | 100,400 | +0 | 0.07% | 34,638 |
| 2024-11-14 | 2024-11-12 | 0.345 | 100,400 | +0 | 0.07% | 34,638 |
| 2024-11-13 | 2024-11-11 | 0.355 | 100,400 | +0 | 0.07% | 35,642 |
| 2024-11-12 | 2024-11-08 | 0.350 | 100,400 | +0 | 0.07% | 35,140 |
| 2024-11-11 | 2024-11-07 | 0.365 | 100,400 | +0 | 0.07% | 36,646 |
| 2024-11-08 | 2024-11-06 | 0.380 | 100,400 | +0 | 0.07% | 38,152 |
| 2024-11-07 | 2024-11-05 | 0.330 | 100,400 | +0 | 0.07% | 33,132 |
| 2024-11-06 | 2024-11-04 | 0.325 | 100,400 | +0 | 0.07% | 32,630 |
| 2024-11-05 | 2024-11-01 | 0.330 | 100,400 | +0 | 0.07% | 33,132 |
| 2024-11-04 | 2024-10-31 | 0.335 | 100,400 | +0 | 0.07% | 33,634 |
| 2024-11-01 | 2024-10-30 | 0.330 | 100,400 | +0 | 0.07% | 33,132 |
| 2024-10-31 | 2024-10-29 | 0.330 | 100,400 | +0 | 0.07% | 33,132 |
| 2024-10-30 | 2024-10-28 | 0.320 | 100,400 | +0 | 0.07% | 32,128 |
| 2024-10-29 | 2024-10-25 | 0.305 | 100,400 | +0 | 0.07% | 30,622 |
| 2024-10-28 | 2024-10-24 | 0.305 | 100,400 | +0 | 0.07% | 30,622 |
| 2024-10-25 | 2024-10-23 | 0.305 | 100,400 | +0 | 0.07% | 30,622 |
| 2024-10-24 | 2024-10-22 | 0.315 | 100,400 | +0 | 0.07% | 31,626 |
| 2024-10-23 | 2024-10-21 | 0.325 | 100,400 | +0 | 0.07% | 32,630 |
| 2024-10-22 | 2024-10-18 | 0.290 | 100,400 | +0 | 0.07% | 29,116 |
| 2024-10-21 | 2024-10-17 | 0.285 | 100,400 | +0 | 0.07% | 28,614 |
| 2024-10-18 | 2024-10-16 | 0.285 | 100,400 | +0 | 0.07% | 28,614 |
| 2024-10-17 | 2024-10-15 | 0.290 | 100,400 | +0 | 0.07% | 29,116 |
| 2024-10-16 | 2024-10-14 | 0.290 | 100,400 | +0 | 0.07% | 29,116 |
| 2024-10-15 | 2024-10-10 | 0.300 | 100,400 | +0 | 0.07% | 30,120 |
| 2024-10-14 | 2024-10-09 | 0.310 | 100,400 | -40,000 | 0.07% | 31,124 |
| 2024-10-08 | 2024-10-04 | 0.350 | 140,400 | +40,000 | 0.09% | 49,140 |
| 2024-04-24 | 2024-04-22 | 1.600 | 100,400 | -428,000 | 0.07% | 160,640 |
| 2024-04-23 | 2024-04-19 | 1.700 | 528,400 | -20,000 | 0.37% | 898,280 |
| 2024-04-19 | 2024-04-17 | 1.610 | 548,400 | +436,000 | 0.38% | 882,924 |
| 2024-04-18 | 2024-04-16 | 1.640 | 112,400 | +12,000 | 0.08% | 184,336 |
| 2024-03-01 | 2024-02-28 | 2.530 | 100,400 | +80,000 | 0.07% | 254,012 |
| 2024-02-29 | 2024-02-27 | 1.900 | 20,400 | +20,000 | 0.01% | 38,760 |
| 2024-02-01 | 2024-01-30 | 1.770 | 400 | -4,000 | 0.00% | 708 |
| 2024-01-18 | 2024-01-16 | 1.880 | 4,400 | -4,000 | 0.00% | 8,272 |
| 2024-01-16 | 2024-01-12 | 1.880 | 8,400 | -4,000 | 0.01% | 15,792 |
| 2024-01-15 | 2024-01-11 | 1.990 | 12,400 | +12,000 | 0.01% | 24,676 |
| 2022-11-17 | 2022-11-15 | 1.320 | 400 | -4,000 | 0.00% | 528 |
| 2021-04-16 | 2021-04-14 | 1.890 | 4,400 | -24,000 | 0.00% | 8,316 |
| 2021-04-15 | 2021-04-13 | 1.800 | 28,400 | +24,000 | 0.03% | 51,120 |
| 2020-09-04 | 2020-09-02 | 0.610 | 4,400 | -1,600 | 0.00% | 2,684 |
| 2020-02-27 | 2020-02-25 | 1.560 | 6,000 | -16,000 | 0.01% | 9,360 |
| 2020-02-21 | 2020-02-19 | 2.260 | 22,000 | +16,000 | 0.02% | 49,720 |
| 2018-08-07 | 2018-08-03 | 3.600 | 6,000 | -3,200 | 0.01% | 21,600 |
| 2018-07-16 | 2018-07-12 | 3.750 | 9,200 | +1,600 | 0.01% | 34,500 |
| 2018-03-21 | 2018-03-19 | 6.200 | 7,600 | +3,200 | 0.01% | 47,120 |
| 2018-03-16 | 2018-03-14 | 6.500 | 4,400 | -6,000 | 0.00% | 28,600 |
| 2018-02-08 | 2018-02-06 | 5.700 | 10,400 | +6,000 | 0.01% | 59,280 |
| 2018-01-24 | 2018-01-22 | 6.600 | 4,400 | +400 | 0.00% | 29,040 |
| 2018-01-02 | 2017-12-28 | 7.000 | 4,000 | +4,000 | 0.00% | 28,000 |
| 2017-12-14 | 2017-12-12 | 5.000 | 0 | -4,000 | ||
| 2017-12-13 | 2017-12-11 | 6.000 | 4,000 | -4,000 | 0.00% | 24,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 8,000 | +8,000 | 0.01% | 52,000 |
| 2017-12-11 | 2017-12-07 | 6.000 | 0 | -4,000 | ||
| 2017-12-08 | 2017-12-06 | 6.500 | 4,000 | +4,000 | 0.00% | 26,000 |
| 2017-10-13 | 2017-10-11 | 24.400 | 0 | -1,600 | ||
| 2017-10-11 | 2017-10-09 | 22.600 | 1,600 | +1,600 | 0.00% | 36,160 |
| 2017-07-20 | 2017-07-18 | 13.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy