History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 113,000 | +0 | 0.06% | 62,150 |
| 2025-10-13 | 2025-10-09 | 0.580 | 113,000 | +0 | 0.06% | 65,540 |
| 2025-10-10 | 2025-10-08 | 0.570 | 113,000 | +0 | 0.06% | 64,410 |
| 2025-10-09 | 2025-10-06 | 0.560 | 113,000 | +0 | 0.06% | 63,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 113,000 | +0 | 0.06% | 67,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 113,000 | +0 | 0.06% | 66,670 |
| 2025-10-03 | 2025-09-30 | 0.580 | 113,000 | +0 | 0.06% | 65,540 |
| 2025-10-02 | 2025-09-29 | 0.550 | 113,000 | +0 | 0.06% | 62,150 |
| 2025-09-30 | 2025-09-26 | 0.590 | 113,000 | +0 | 0.06% | 66,670 |
| 2025-09-29 | 2025-09-25 | 0.560 | 113,000 | +0 | 0.06% | 63,280 |
| 2025-09-26 | 2025-09-24 | 0.630 | 113,000 | +0 | 0.06% | 71,190 |
| 2025-09-25 | 2025-09-23 | 0.510 | 113,000 | +0 | 0.06% | 57,630 |
| 2025-09-24 | 2025-09-22 | 0.485 | 113,000 | +0 | 0.06% | 54,805 |
| 2025-09-23 | 2025-09-19 | 0.480 | 113,000 | +0 | 0.06% | 54,240 |
| 2025-09-22 | 2025-09-18 | 0.500 | 113,000 | +0 | 0.06% | 56,500 |
| 2025-09-19 | 2025-09-17 | 0.500 | 113,000 | +0 | 0.06% | 56,500 |
| 2025-09-18 | 2025-09-16 | 0.490 | 113,000 | +0 | 0.06% | 55,370 |
| 2025-09-17 | 2025-09-15 | 0.450 | 113,000 | +0 | 0.06% | 50,850 |
| 2025-09-16 | 2025-09-12 | 0.425 | 113,000 | +0 | 0.06% | 48,025 |
| 2025-09-15 | 2025-09-11 | 0.440 | 113,000 | +0 | 0.06% | 49,720 |
| 2025-09-12 | 2025-09-10 | 0.440 | 113,000 | +0 | 0.06% | 49,720 |
| 2025-09-11 | 2025-09-09 | 0.435 | 113,000 | -412,000 | 0.06% | 49,155 |
| 2025-09-10 | 2025-09-08 | 0.475 | 525,000 | +72,000 | 0.28% | 249,375 |
| 2025-09-09 | 2025-09-05 | 0.450 | 453,000 | -180,000 | 0.24% | 203,850 |
| 2025-09-08 | 2025-09-04 | 0.435 | 633,000 | +224,000 | 0.34% | 275,355 |
| 2025-09-05 | 2025-09-03 | 0.440 | 409,000 | -52,000 | 0.22% | 179,960 |
| 2025-09-04 | 2025-09-02 | 0.440 | 461,000 | +4,000 | 0.24% | 202,840 |
| 2025-09-03 | 2025-09-01 | 0.440 | 457,000 | +8,000 | 0.24% | 201,080 |
| 2025-09-02 | 2025-08-29 | 0.465 | 449,000 | +84,000 | 0.24% | 208,785 |
| 2025-09-01 | 2025-08-28 | 0.475 | 365,000 | +88,000 | 0.19% | 173,375 |
| 2025-08-29 | 2025-08-27 | 0.500 | 277,000 | -1,544,000 | 0.15% | 138,500 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,821,000 | +12,000 | 0.97% | 946,920 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,809,000 | +156,000 | 0.96% | 922,590 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,653,000 | -84,000 | 0.88% | 909,150 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,737,000 | +404,000 | 0.92% | 1,007,460 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,333,000 | +136,000 | 0.71% | 759,810 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,197,000 | +12,000 | 0.64% | 718,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,185,000 | +64,000 | 0.63% | 711,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,121,000 | +64,000 | 0.59% | 672,600 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,057,000 | -324,000 | 0.56% | 676,480 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,381,000 | +588,000 | 0.73% | 870,030 |
| 2025-08-14 | 2025-08-12 | 0.580 | 793,000 | +20,000 | 0.42% | 459,940 |
| 2025-08-13 | 2025-08-11 | 0.550 | 773,000 | -28,000 | 0.41% | 425,150 |
| 2025-08-12 | 2025-08-08 | 0.550 | 801,000 | +8,000 | 0.43% | 440,550 |
| 2025-08-11 | 2025-08-07 | 0.570 | 793,000 | +92,000 | 0.42% | 452,010 |
| 2025-08-08 | 2025-08-06 | 0.580 | 701,000 | +380,000 | 0.37% | 406,580 |
| 2025-08-07 | 2025-08-05 | 0.570 | 321,000 | +100,000 | 0.17% | 182,970 |
| 2025-08-06 | 2025-08-04 | 0.530 | 221,000 | -192,000 | 0.12% | 117,130 |
| 2025-08-05 | 2025-08-01 | 0.600 | 413,000 | +116,000 | 0.22% | 247,800 |
| 2025-08-04 | 2025-07-31 | 0.640 | 297,000 | +184,000 | 0.16% | 190,080 |
| 2025-07-28 | 2025-07-24 | 0.620 | 113,000 | -20,000 | 0.06% | 70,060 |
| 2025-07-21 | 2025-07-17 | 0.640 | 133,000 | -24,000 | 0.07% | 85,120 |
| 2025-05-26 | 2025-05-22 | 0.420 | 157,000 | +44,000 | 0.08% | 65,940 |
| 2025-05-19 | 2025-05-15 | 0.420 | 113,000 | -88,000 | 0.06% | 47,460 |
| 2025-05-16 | 2025-05-14 | 0.420 | 201,000 | -16,000 | 0.11% | 84,420 |
| 2025-05-09 | 2025-05-07 | 0.405 | 217,000 | -44,000 | 0.12% | 87,885 |
| 2025-04-30 | 2025-04-28 | 0.415 | 261,000 | +148,000 | 0.14% | 108,315 |
| 2025-03-13 | 2025-03-11 | 0.400 | 113,000 | -32,000 | 0.06% | 45,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 145,000 | -520,000 | 0.08% | 58,000 |
| 2025-03-11 | 2025-03-07 | 0.410 | 665,000 | -28,000 | 0.35% | 272,650 |
| 2025-03-07 | 2025-03-05 | 0.400 | 693,000 | +180,000 | 0.37% | 277,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 513,000 | +280,000 | 0.27% | 205,200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 233,000 | -300,000 | 0.12% | 93,200 |
| 2025-01-24 | 2025-01-22 | 0.385 | 533,000 | +420,000 | 0.28% | 205,205 |
| 2025-01-07 | 2025-01-03 | 0.390 | 113,000 | +17,000 | 0.06% | 44,070 |
| 2025-01-03 | 2024-12-31 | 0.390 | 96,000 | -40,000 | 0.05% | 37,440 |
| 2025-01-02 | 2024-12-27 | 0.390 | 136,000 | -68,000 | 0.09% | 53,040 |
| 2024-12-30 | 2024-12-24 | 0.390 | 204,000 | +108,000 | 0.13% | 79,560 |
| 2024-11-22 | 2024-11-20 | 0.385 | 96,000 | -8,000 | 0.06% | 36,960 |
| 2024-11-21 | 2024-11-19 | 0.385 | 104,000 | +8,000 | 0.07% | 40,040 |
| 2024-11-19 | 2024-11-15 | 0.385 | 96,000 | -16,000 | 0.06% | 36,960 |
| 2024-11-06 | 2024-11-04 | 0.325 | 112,000 | -40,000 | 0.07% | 36,400 |
| 2024-10-29 | 2024-10-25 | 0.305 | 152,000 | +40,000 | 0.10% | 46,360 |
| 2024-10-28 | 2024-10-24 | 0.305 | 112,000 | -112,000 | 0.07% | 34,160 |
| 2024-10-22 | 2024-10-18 | 0.290 | 224,000 | +32,000 | 0.15% | 64,960 |
| 2024-10-08 | 2024-10-04 | 0.350 | 192,000 | -24,000 | 0.12% | 67,200 |
| 2024-10-04 | 2024-10-02 | 0.315 | 216,000 | +40,000 | 0.14% | 68,040 |
| 2024-10-03 | 2024-09-30 | 0.320 | 176,000 | +80,000 | 0.11% | 56,320 |
| 2024-10-02 | 2024-09-27 | 0.365 | 96,000 | -200,000 | 0.06% | 35,040 |
| 2024-09-30 | 2024-09-26 | 0.395 | 296,000 | +200,000 | 0.19% | 116,920 |
| 2024-09-27 | 2024-09-25 | 0.380 | 96,000 | -128,000 | 0.06% | 36,480 |
| 2024-09-26 | 2024-09-24 | 0.390 | 224,000 | +28,000 | 0.15% | 87,360 |
| 2024-09-25 | 2024-09-23 | 0.540 | 196,000 | -76,000 | 0.13% | 105,840 |
| 2024-09-20 | 2024-09-17 | 1.700 | 272,000 | +24,000 | 0.18% | 462,400 |
| 2024-09-19 | 2024-09-16 | 1.680 | 248,000 | +24,000 | 0.16% | 416,640 |
| 2024-09-16 | 2024-09-12 | 1.620 | 224,000 | -12,000 | 0.15% | 362,880 |
| 2024-09-12 | 2024-09-10 | 1.590 | 236,000 | +12,000 | 0.15% | 375,240 |
| 2024-09-11 | 2024-09-09 | 1.620 | 224,000 | +80,000 | 0.15% | 362,880 |
| 2024-09-09 | 2024-09-04 | 1.550 | 144,000 | -16,000 | 0.09% | 223,200 |
| 2024-09-05 | 2024-09-03 | 1.520 | 160,000 | -68,000 | 0.10% | 243,200 |
| 2024-09-04 | 2024-09-02 | 1.520 | 228,000 | -16,000 | 0.15% | 346,560 |
| 2024-08-30 | 2024-08-28 | 1.520 | 244,000 | -20,000 | 0.16% | 370,880 |
| 2024-08-21 | 2024-08-19 | 1.470 | 264,000 | +8,000 | 0.17% | 388,080 |
| 2024-08-08 | 2024-08-06 | 1.590 | 256,000 | +8,000 | 0.18% | 407,040 |
| 2024-08-07 | 2024-08-05 | 1.610 | 248,000 | -12,000 | 0.17% | 399,280 |
| 2024-07-30 | 2024-07-26 | 1.500 | 260,000 | +32,000 | 0.18% | 390,000 |
| 2024-07-19 | 2024-07-17 | 1.430 | 228,000 | +132,000 | 0.16% | 326,040 |
| 2024-05-06 | 2024-05-02 | 1.510 | 96,000 | -156,000 | 0.07% | 144,960 |
| 2024-05-03 | 2024-04-30 | 1.510 | 252,000 | -56,000 | 0.18% | 380,520 |
| 2024-04-24 | 2024-04-22 | 1.600 | 308,000 | -16,000 | 0.21% | 492,800 |
| 2024-04-23 | 2024-04-19 | 1.700 | 324,000 | -32,000 | 0.22% | 550,800 |
| 2024-04-22 | 2024-04-18 | 1.660 | 356,000 | +96,000 | 0.25% | 590,960 |
| 2024-04-19 | 2024-04-17 | 1.610 | 260,000 | +164,000 | 0.18% | 418,600 |
| 2024-03-12 | 2024-03-08 | 1.900 | 96,000 | -20,000 | 0.07% | 182,400 |
| 2024-03-11 | 2024-03-07 | 1.990 | 116,000 | +20,000 | 0.08% | 230,840 |
| 2024-02-15 | 2024-02-09 | 1.870 | 96,000 | -3,200 | 0.07% | 179,520 |
| 2024-01-15 | 2024-01-11 | 1.990 | 99,200 | -20,000 | 0.07% | 197,408 |
| 2024-01-12 | 2024-01-10 | 1.900 | 119,200 | -16,000 | 0.08% | 226,480 |
| 2024-01-04 | 2024-01-02 | 1.970 | 135,200 | -72,000 | 0.09% | 266,344 |
| 2023-12-29 | 2023-12-27 | 1.900 | 207,200 | +36,000 | 0.14% | 393,680 |
| 2023-12-21 | 2023-12-19 | 1.790 | 171,200 | -16,000 | 0.12% | 306,448 |
| 2023-12-20 | 2023-12-18 | 1.800 | 187,200 | -4,000 | 0.13% | 336,960 |
| 2023-12-19 | 2023-12-15 | 1.780 | 191,200 | -20,000 | 0.13% | 340,336 |
| 2023-12-18 | 2023-12-14 | 1.770 | 211,200 | -4,000 | 0.15% | 373,824 |
| 2023-12-15 | 2023-12-13 | 1.790 | 215,200 | -16,000 | 0.15% | 385,208 |
| 2023-12-08 | 2023-12-06 | 1.800 | 231,200 | +16,000 | 0.16% | 416,160 |
| 2023-11-30 | 2023-11-28 | 1.830 | 215,200 | +44,000 | 0.18% | 393,816 |
| 2023-07-20 | 2023-07-18 | 1.220 | 171,200 | -32,000 | 0.14% | 208,864 |
| 2023-07-14 | 2023-07-12 | 1.140 | 203,200 | -48,000 | 0.17% | 231,648 |
| 2023-07-13 | 2023-07-11 | 1.200 | 251,200 | -184,000 | 0.21% | 301,440 |
| 2023-07-11 | 2023-07-07 | 1.260 | 435,200 | -16,000 | 0.36% | 548,352 |
| 2023-07-06 | 2023-07-04 | 1.460 | 451,200 | -40,000 | 0.38% | 658,752 |
| 2023-06-20 | 2023-06-16 | 1.620 | 491,200 | +400 | 0.41% | 795,744 |
| 2023-05-31 | 2023-05-29 | 1.950 | 490,800 | -12,000 | 0.41% | 957,060 |
| 2023-01-17 | 2023-01-13 | 1.580 | 502,800 | -20,000 | 0.42% | 794,424 |
| 2022-12-23 | 2022-12-21 | 1.820 | 522,800 | -112,000 | 0.44% | 951,496 |
| 2022-12-22 | 2022-12-20 | 1.880 | 634,800 | -76,000 | 0.53% | 1,193,424 |
| 2022-12-16 | 2022-12-14 | 1.850 | 710,800 | -16,000 | 0.59% | 1,314,980 |
| 2022-12-09 | 2022-12-07 | 1.840 | 726,800 | -8,000 | 0.61% | 1,337,312 |
| 2022-12-06 | 2022-12-02 | 1.950 | 734,800 | -16,000 | 0.61% | 1,432,860 |
| 2022-12-05 | 2022-12-01 | 2.000 | 750,800 | +8,000 | 0.63% | 1,501,600 |
| 2022-12-01 | 2022-11-29 | 2.000 | 742,800 | +16,000 | 0.62% | 1,485,600 |
| 2022-11-21 | 2022-11-17 | 1.320 | 726,800 | -8,000 | 0.61% | 959,376 |
| 2022-11-08 | 2022-11-04 | 1.450 | 734,800 | +8,000 | 0.61% | 1,065,460 |
| 2022-11-01 | 2022-10-28 | 1.500 | 726,800 | -152,000 | 0.61% | 1,090,200 |
| 2022-10-31 | 2022-10-27 | 1.200 | 878,800 | -40,000 | 0.73% | 1,054,560 |
| 2022-10-28 | 2022-10-26 | 1.320 | 918,800 | -4,000 | 0.77% | 1,212,816 |
| 2022-10-25 | 2022-10-21 | 1.170 | 922,800 | +524,000 | 0.77% | 1,079,676 |
| 2022-10-24 | 2022-10-20 | 0.960 | 398,800 | +16,000 | 0.33% | 382,848 |
| 2022-09-14 | 2022-09-09 | 0.980 | 382,800 | -20,000 | 0.32% | 375,144 |
| 2022-09-07 | 2022-09-05 | 0.900 | 402,800 | -8,000 | 0.34% | 362,520 |
| 2022-09-06 | 2022-09-02 | 0.900 | 410,800 | +8,000 | 0.34% | 369,720 |
| 2022-08-31 | 2022-08-29 | 0.930 | 402,800 | -28,000 | 0.34% | 374,604 |
| 2022-08-30 | 2022-08-26 | 0.730 | 430,800 | -20,000 | 0.36% | 314,484 |
| 2022-06-20 | 2022-06-16 | 0.455 | 450,800 | -20,000 | 0.38% | 205,114 |
| 2022-06-07 | 2022-06-02 | 0.490 | 470,800 | +20,000 | 0.39% | 230,692 |
| 2022-05-27 | 2022-05-25 | 0.590 | 450,800 | +120,000 | 0.38% | 265,972 |
| 2022-05-26 | 2022-05-24 | 0.530 | 330,800 | -4,000 | 0.28% | 175,324 |
| 2022-05-25 | 2022-05-23 | 0.530 | 334,800 | +4,000 | 0.28% | 177,444 |
| 2022-05-20 | 2022-05-18 | 0.600 | 330,800 | +28,000 | 0.28% | 198,480 |
| 2022-05-18 | 2022-05-16 | 0.550 | 302,800 | -420,000 | 0.25% | 166,540 |
| 2022-05-17 | 2022-05-13 | 0.560 | 722,800 | -4,000 | 0.60% | 404,768 |
| 2022-05-16 | 2022-05-12 | 0.580 | 726,800 | -300,000 | 0.61% | 421,544 |
| 2022-05-13 | 2022-05-11 | 0.630 | 1,026,800 | -1,016,000 | 0.86% | 646,884 |
| 2022-05-12 | 2022-05-10 | 0.660 | 2,042,800 | -1,752,000 | 1.70% | 1,348,248 |
| 2022-05-11 | 2022-05-06 | 0.750 | 3,794,800 | -168,000 | 3.16% | 2,846,100 |
| 2022-05-10 | 2022-05-05 | 0.820 | 3,962,800 | -144,000 | 3.30% | 3,249,496 |
| 2022-05-06 | 2022-05-04 | 0.930 | 4,106,800 | +144,000 | 3.42% | 3,819,324 |
| 2022-05-05 | 2022-05-03 | 0.990 | 3,962,800 | -532,000 | 3.30% | 3,923,172 |
| 2022-05-04 | 2022-04-29 | 1.880 | 4,494,800 | +4,228,000 | 3.75% | 8,450,224 |
| 2022-04-27 | 2022-04-25 | 1.780 | 266,800 | -84,000 | 0.22% | 474,904 |
| 2022-04-26 | 2022-04-22 | 1.620 | 350,800 | +64,000 | 0.29% | 568,296 |
| 2022-03-28 | 2022-03-24 | 1.440 | 286,800 | -76,000 | 0.27% | 412,992 |
| 2022-03-24 | 2022-03-22 | 1.460 | 362,800 | -4,000 | 0.34% | 529,688 |
| 2022-03-11 | 2022-03-09 | 0.960 | 366,800 | -12,000 | 0.34% | 352,128 |
| 2021-11-08 | 2021-11-04 | 1.540 | 378,800 | -16,000 | 0.38% | 583,352 |
| 2021-11-05 | 2021-11-03 | 1.550 | 394,800 | -16,000 | 0.39% | 611,940 |
| 2021-08-02 | 2021-07-29 | 1.910 | 410,800 | -8,000 | 0.41% | 784,628 |
| 2021-07-27 | 2021-07-23 | 1.950 | 418,800 | +40,000 | 0.42% | 816,660 |
| 2021-07-06 | 2021-07-02 | 1.560 | 378,800 | -8,000 | 0.38% | 590,928 |
| 2021-06-22 | 2021-06-18 | 1.570 | 386,800 | +4,000 | 0.39% | 607,276 |
| 2021-06-16 | 2021-06-11 | 1.670 | 382,800 | -40,000 | 0.38% | 639,276 |
| 2021-06-08 | 2021-06-04 | 1.730 | 422,800 | +4,000 | 0.42% | 731,444 |
| 2021-06-01 | 2021-05-28 | 1.900 | 418,800 | -28,000 | 0.42% | 795,720 |
| 2021-05-31 | 2021-05-27 | 1.900 | 446,800 | -20,000 | 0.45% | 848,920 |
| 2021-05-28 | 2021-05-26 | 1.880 | 466,800 | -20,000 | 0.47% | 877,584 |
| 2021-05-27 | 2021-05-25 | 1.880 | 486,800 | +56,000 | 0.49% | 915,184 |
| 2021-05-26 | 2021-05-24 | 1.910 | 430,800 | +8,000 | 0.43% | 822,828 |
| 2021-05-25 | 2021-05-21 | 1.840 | 422,800 | +80,000 | 0.42% | 777,952 |
| 2021-05-24 | 2021-05-20 | 1.860 | 342,800 | +8,000 | 0.34% | 637,608 |
| 2021-05-05 | 2021-05-03 | 2.210 | 334,800 | -80,000 | 0.33% | 739,908 |
| 2021-05-04 | 2021-04-30 | 2.150 | 414,800 | -8,000 | 0.41% | 891,820 |
| 2021-05-03 | 2021-04-29 | 2.270 | 422,800 | -64,000 | 0.42% | 959,756 |
| 2021-04-30 | 2021-04-28 | 2.280 | 486,800 | +64,000 | 0.49% | 1,109,904 |
| 2021-04-29 | 2021-04-27 | 2.230 | 422,800 | +4,000 | 0.42% | 942,844 |
| 2021-04-28 | 2021-04-26 | 2.240 | 418,800 | -4,000 | 0.42% | 938,112 |
| 2021-04-21 | 2021-04-19 | 2.250 | 422,800 | +8,000 | 0.42% | 951,300 |
| 2021-04-19 | 2021-04-15 | 1.910 | 414,800 | +4,000 | 0.41% | 792,268 |
| 2021-04-16 | 2021-04-14 | 1.890 | 410,800 | +8,000 | 0.41% | 776,412 |
| 2021-04-15 | 2021-04-13 | 1.800 | 402,800 | +48,000 | 0.40% | 725,040 |
| 2021-04-14 | 2021-04-12 | 1.430 | 354,800 | +36,000 | 0.35% | 507,364 |
| 2021-04-13 | 2021-04-09 | 1.500 | 318,800 | -4,000 | 0.32% | 478,200 |
| 2021-04-09 | 2021-04-07 | 1.550 | 322,800 | +72,000 | 0.32% | 500,340 |
| 2021-04-08 | 2021-04-01 | 1.700 | 250,800 | +116,000 | 0.25% | 426,360 |
| 2021-04-01 | 2021-03-30 | 1.790 | 134,800 | -12,000 | 0.13% | 241,292 |
| 2021-03-30 | 2021-03-26 | 1.900 | 146,800 | +12,000 | 0.15% | 278,920 |
| 2021-03-29 | 2021-03-25 | 1.920 | 134,800 | +4,000 | 0.13% | 258,816 |
| 2021-03-26 | 2021-03-24 | 2.370 | 130,800 | +20,000 | 0.13% | 309,996 |
| 2021-03-24 | 2021-03-22 | 2.660 | 110,800 | -191,600 | 0.11% | 294,728 |
| 2021-03-23 | 2021-03-19 | 1.360 | 302,400 | -32,000 | 0.30% | 411,264 |
| 2021-03-22 | 2021-03-18 | 1.050 | 334,400 | +147,200 | 0.33% | 351,120 |
| 2021-03-16 | 2021-03-12 | 0.860 | 187,200 | -20,000 | 0.19% | 160,992 |
| 2021-03-15 | 2021-03-11 | 0.860 | 207,200 | +32,000 | 0.21% | 178,192 |
| 2021-03-12 | 2021-03-10 | 0.770 | 175,200 | +24,000 | 0.18% | 134,904 |
| 2021-02-08 | 2021-02-04 | 0.720 | 151,200 | -8,000 | 0.15% | 108,864 |
| 2021-02-05 | 2021-02-03 | 0.720 | 159,200 | -8,000 | 0.16% | 114,624 |
| 2021-02-02 | 2021-01-29 | 0.710 | 167,200 | +16,000 | 0.17% | 118,712 |
| 2021-01-29 | 2021-01-27 | 0.770 | 151,200 | -16,000 | 0.15% | 116,424 |
| 2021-01-20 | 2021-01-18 | 0.790 | 167,200 | -8,000 | 0.17% | 132,088 |
| 2021-01-19 | 2021-01-15 | 0.720 | 175,200 | +4,000 | 0.18% | 126,144 |
| 2020-12-21 | 2020-12-17 | 0.800 | 171,200 | -40,000 | 0.17% | 136,960 |
| 2020-11-05 | 2020-11-03 | 0.860 | 211,200 | +40,000 | 0.21% | 181,632 |
| 2020-10-28 | 2020-10-23 | 0.930 | 171,200 | -4,000 | 0.17% | 159,216 |
| 2020-10-23 | 2020-10-21 | 0.900 | 175,200 | -8,000 | 0.18% | 157,680 |
| 2020-10-21 | 2020-10-19 | 0.990 | 183,200 | +8,000 | 0.18% | 181,368 |
| 2020-10-20 | 2020-10-16 | 1.080 | 175,200 | +4,000 | 0.18% | 189,216 |
| 2020-10-19 | 2020-10-15 | 0.800 | 171,200 | -60,000 | 0.17% | 136,960 |
| 2020-10-16 | 2020-10-14 | 0.700 | 231,200 | +40,000 | 0.23% | 161,840 |
| 2020-10-15 | 2020-10-12 | 0.680 | 191,200 | +12,000 | 0.19% | 130,016 |
| 2020-10-14 | 2020-10-09 | 0.630 | 179,200 | +10,000 | 0.18% | 112,896 |
| 2020-10-08 | 2020-10-06 | 0.580 | 169,200 | -8,000 | 0.17% | 98,136 |
| 2020-10-07 | 2020-10-05 | 0.540 | 177,200 | -24,000 | 0.18% | 95,688 |
| 2020-09-30 | 2020-09-28 | 0.560 | 201,200 | +16,000 | 0.20% | 112,672 |
| 2020-09-29 | 2020-09-25 | 0.520 | 185,200 | -148,000 | 0.19% | 96,304 |
| 2020-09-04 | 2020-09-02 | 0.610 | 333,200 | -8,000 | 0.33% | 203,252 |
| 2020-09-03 | 2020-09-01 | 0.600 | 341,200 | +8,000 | 0.34% | 204,720 |
| 2020-08-27 | 2020-08-25 | 0.530 | 333,200 | -20,000 | 0.33% | 176,596 |
| 2020-08-03 | 2020-07-30 | 0.550 | 353,200 | -2,000 | 0.35% | 194,260 |
| 2020-07-08 | 2020-07-06 | 0.610 | 355,200 | +32,000 | 0.36% | 216,672 |
| 2020-06-30 | 2020-06-26 | 0.700 | 323,200 | +20,000 | 0.32% | 226,240 |
| 2020-06-29 | 2020-06-24 | 0.730 | 303,200 | +16,000 | 0.30% | 221,336 |
| 2020-06-26 | 2020-06-23 | 0.700 | 287,200 | +72,000 | 0.29% | 201,040 |
| 2020-05-29 | 2020-05-27 | 0.590 | 215,200 | +10,000 | 0.22% | 126,968 |
| 2020-05-22 | 2020-05-20 | 0.640 | 205,200 | -10,800 | 0.21% | 131,328 |
| 2020-05-20 | 2020-05-18 | 0.620 | 216,000 | +10,800 | 0.22% | 133,920 |
| 2020-05-18 | 2020-05-14 | 0.670 | 205,200 | +10,000 | 0.21% | 137,484 |
| 2020-05-14 | 2020-05-12 | 0.780 | 195,200 | -6,000 | 0.20% | 152,256 |
| 2020-05-12 | 2020-05-08 | 0.710 | 201,200 | -23,200 | 0.20% | 142,852 |
| 2020-04-28 | 2020-04-24 | 0.910 | 224,400 | +6,000 | 0.22% | 204,204 |
| 2020-04-22 | 2020-04-20 | 0.740 | 218,400 | +3,200 | 0.22% | 161,616 |
| 2020-04-20 | 2020-04-16 | 0.940 | 215,200 | +7,200 | 0.22% | 202,288 |
| 2020-04-17 | 2020-04-15 | 1.000 | 208,000 | +1,600 | 0.21% | 208,000 |
| 2020-04-16 | 2020-04-14 | 1.060 | 206,400 | -4,400 | 0.21% | 218,784 |
| 2020-04-09 | 2020-04-07 | 0.910 | 210,800 | -2,400 | 0.21% | 191,828 |
| 2020-04-01 | 2020-03-30 | 0.980 | 213,200 | +2,800 | 0.21% | 208,936 |
| 2020-03-31 | 2020-03-27 | 1.000 | 210,400 | +400 | 0.21% | 210,400 |
| 2020-03-13 | 2020-03-11 | 1.280 | 210,000 | -27,200 | 0.21% | 268,800 |
| 2020-03-12 | 2020-03-10 | 1.290 | 237,200 | -10,400 | 0.24% | 305,988 |
| 2020-02-27 | 2020-02-25 | 1.560 | 247,600 | +1,200 | 0.25% | 386,256 |
| 2020-02-26 | 2020-02-24 | 1.570 | 246,400 | +1,200 | 0.25% | 386,848 |
| 2020-02-25 | 2020-02-21 | 1.680 | 245,200 | -10,400 | 0.25% | 411,936 |
| 2020-02-24 | 2020-02-20 | 1.950 | 255,600 | -71,600 | 0.26% | 498,420 |
| 2020-02-21 | 2020-02-19 | 2.260 | 327,200 | +179,600 | 0.33% | 739,472 |
| 2020-02-20 | 2020-02-18 | 1.510 | 147,600 | +20,000 | 0.15% | 222,876 |
| 2020-02-17 | 2020-02-13 | 1.320 | 127,600 | -4,800 | 0.13% | 168,432 |
| 2020-02-07 | 2020-02-05 | 1.250 | 132,400 | -2,800 | 0.13% | 165,500 |
| 2020-01-16 | 2020-01-14 | 1.260 | 135,200 | -4,000 | 0.14% | 170,352 |
| 2019-11-21 | 2019-11-19 | 1.250 | 139,200 | -6,800 | 0.14% | 174,000 |
| 2019-08-27 | 2019-08-23 | 1.750 | 146,000 | -3,600 | 0.15% | 255,500 |
| 2019-08-01 | 2019-07-30 | 1.980 | 149,600 | -43,200 | 0.15% | 296,208 |
| 2019-04-12 | 2019-04-10 | 2.230 | 192,800 | -5,200 | 0.19% | 429,944 |
| 2019-03-05 | 2019-03-01 | 2.700 | 198,000 | -15,200 | 0.20% | 534,600 |
| 2019-03-04 | 2019-02-28 | 2.800 | 213,200 | +11,200 | 0.21% | 596,960 |
| 2019-03-01 | 2019-02-27 | 2.850 | 202,000 | +4,800 | 0.20% | 575,700 |
| 2019-02-22 | 2019-02-20 | 2.340 | 197,200 | +3,200 | 0.20% | 461,448 |
| 2019-02-21 | 2019-02-19 | 2.260 | 194,000 | +4,000 | 0.19% | 438,440 |
| 2019-02-20 | 2019-02-18 | 2.310 | 190,000 | +5,200 | 0.19% | 438,900 |
| 2019-01-04 | 2019-01-02 | 2.500 | 184,800 | -30,000 | 0.18% | 462,000 |
| 2019-01-02 | 2018-12-27 | 2.700 | 214,800 | -42,400 | 0.21% | 579,960 |
| 2018-12-21 | 2018-12-19 | 2.650 | 257,200 | +400 | 0.26% | 681,580 |
| 2018-12-20 | 2018-12-18 | 2.650 | 256,800 | +4,800 | 0.26% | 680,520 |
| 2018-12-19 | 2018-12-17 | 2.700 | 252,000 | -4,800 | 0.25% | 680,400 |
| 2018-12-14 | 2018-12-12 | 2.650 | 256,800 | +10,000 | 0.26% | 680,520 |
| 2018-12-10 | 2018-12-06 | 2.650 | 246,800 | -1,200 | 0.25% | 654,020 |
| 2018-12-06 | 2018-12-04 | 2.650 | 248,000 | -6,000 | 0.25% | 657,200 |
| 2018-12-05 | 2018-12-03 | 2.650 | 254,000 | +8,800 | 0.25% | 673,100 |
| 2018-12-04 | 2018-11-30 | 2.550 | 245,200 | +1,200 | 0.25% | 625,260 |
| 2018-11-30 | 2018-11-28 | 2.600 | 244,000 | +8,400 | 0.24% | 634,400 |
| 2018-11-29 | 2018-11-27 | 2.650 | 235,600 | +10,800 | 0.24% | 624,340 |
| 2018-11-26 | 2018-11-22 | 2.600 | 224,800 | -400 | 0.22% | 584,480 |
| 2018-11-22 | 2018-11-20 | 2.500 | 225,200 | +400 | 0.23% | 563,000 |
| 2018-11-16 | 2018-11-14 | 2.650 | 224,800 | -400 | 0.22% | 595,720 |
| 2018-10-23 | 2018-10-19 | 2.410 | 225,200 | -2,000 | 0.23% | 542,732 |
| 2018-10-02 | 2018-09-27 | 3.100 | 227,200 | -9,600 | 0.23% | 704,320 |
| 2018-09-27 | 2018-09-24 | 3.550 | 236,800 | -400 | 0.24% | 840,640 |
| 2018-09-24 | 2018-09-20 | 3.600 | 237,200 | +10,000 | 0.24% | 853,920 |
| 2018-09-21 | 2018-09-19 | 3.350 | 227,200 | +17,600 | 0.23% | 761,120 |
| 2018-09-20 | 2018-09-18 | 3.200 | 209,600 | +12,400 | 0.21% | 670,720 |
| 2018-09-19 | 2018-09-17 | 3.150 | 197,200 | +20,000 | 0.20% | 621,180 |
| 2018-09-03 | 2018-08-30 | 3.400 | 177,200 | -2,000 | 0.18% | 602,480 |
| 2018-08-27 | 2018-08-23 | 3.950 | 179,200 | -4,400 | 0.18% | 707,840 |
| 2018-08-24 | 2018-08-22 | 4.150 | 183,600 | +1,600 | 0.18% | 761,940 |
| 2018-08-23 | 2018-08-21 | 4.100 | 182,000 | -4,400 | 0.18% | 746,200 |
| 2018-08-22 | 2018-08-20 | 4.150 | 186,400 | +10,400 | 0.19% | 773,560 |
| 2018-07-26 | 2018-07-24 | 3.900 | 176,000 | -10,400 | 0.18% | 686,400 |
| 2018-07-23 | 2018-07-19 | 3.900 | 186,400 | +4,000 | 0.19% | 726,960 |
| 2018-07-20 | 2018-07-18 | 3.900 | 182,400 | +10,400 | 0.18% | 711,360 |
| 2018-07-11 | 2018-07-09 | 3.850 | 172,000 | -1,600 | 0.17% | 662,200 |
| 2018-07-10 | 2018-07-06 | 3.650 | 173,600 | +1,600 | 0.17% | 633,640 |
| 2018-07-09 | 2018-07-05 | 3.600 | 172,000 | +2,000 | 0.17% | 619,200 |
| 2018-07-06 | 2018-07-04 | 3.650 | 170,000 | -4,000 | 0.17% | 620,500 |
| 2018-07-05 | 2018-07-03 | 3.800 | 174,000 | +4,000 | 0.17% | 661,200 |
| 2018-06-26 | 2018-06-22 | 4.600 | 170,000 | -2,000 | 0.17% | 782,000 |
| 2018-06-05 | 2018-06-01 | 5.000 | 172,000 | -15,200 | 0.17% | 860,000 |
| 2018-06-01 | 2018-05-30 | 5.100 | 187,200 | -4,400 | 0.19% | 954,720 |
| 2018-05-30 | 2018-05-28 | 5.100 | 191,600 | -5,200 | 0.19% | 977,160 |
| 2018-05-29 | 2018-05-25 | 5.300 | 196,800 | -8,000 | 0.20% | 1,043,040 |
| 2018-05-28 | 2018-05-24 | 5.500 | 204,800 | -8,400 | 0.20% | 1,126,400 |
| 2018-05-21 | 2018-05-17 | 5.400 | 213,200 | -8,800 | 0.21% | 1,151,280 |
| 2018-05-18 | 2018-05-16 | 5.300 | 222,000 | -1,600 | 0.22% | 1,176,600 |
| 2018-05-16 | 2018-05-14 | 6.000 | 223,600 | -11,600 | 0.22% | 1,341,600 |
| 2018-05-15 | 2018-05-11 | 5.900 | 235,200 | +46,400 | 0.24% | 1,387,680 |
| 2018-05-14 | 2018-05-10 | 5.300 | 188,800 | -12,000 | 0.19% | 1,000,640 |
| 2018-05-11 | 2018-05-09 | 4.900 | 200,800 | +800 | 0.20% | 983,920 |
| 2018-05-09 | 2018-05-07 | 4.700 | 200,000 | +2,000 | 0.20% | 940,000 |
| 2018-04-23 | 2018-04-19 | 4.850 | 198,000 | -13,600 | 0.20% | 960,300 |
| 2018-04-20 | 2018-04-18 | 4.850 | 211,600 | +5,200 | 0.21% | 1,026,260 |
| 2018-04-18 | 2018-04-16 | 4.900 | 206,400 | -59,200 | 0.21% | 1,011,360 |
| 2018-04-17 | 2018-04-13 | 5.200 | 265,600 | +28,000 | 0.27% | 1,381,120 |
| 2018-04-16 | 2018-04-12 | 5.200 | 237,600 | +41,200 | 0.24% | 1,235,520 |
| 2018-04-12 | 2018-04-10 | 5.400 | 196,400 | -1,600 | 0.20% | 1,060,560 |
| 2018-04-11 | 2018-04-09 | 5.400 | 198,000 | +1,600 | 0.20% | 1,069,200 |
| 2018-04-10 | 2018-04-06 | 5.300 | 196,400 | -1,200 | 0.20% | 1,040,920 |
| 2018-04-06 | 2018-04-03 | 5.300 | 197,600 | -1,600 | 0.20% | 1,047,280 |
| 2018-04-04 | 2018-03-29 | 5.300 | 199,200 | -36,800 | 0.20% | 1,055,760 |
| 2018-04-03 | 2018-03-28 | 5.300 | 236,000 | -68,000 | 0.24% | 1,250,800 |
| 2018-03-29 | 2018-03-27 | 5.500 | 304,000 | -98,000 | 0.30% | 1,672,000 |
| 2018-03-28 | 2018-03-26 | 5.600 | 402,000 | +123,600 | 0.40% | 2,251,200 |
| 2018-03-27 | 2018-03-23 | 5.400 | 278,400 | +48,400 | 0.28% | 1,503,360 |
| 2018-03-26 | 2018-03-22 | 5.600 | 230,000 | -2,800 | 0.23% | 1,288,000 |
| 2018-03-22 | 2018-03-20 | 5.800 | 232,800 | +10,000 | 0.23% | 1,350,240 |
| 2018-03-20 | 2018-03-16 | 6.000 | 222,800 | -34,000 | 0.22% | 1,336,800 |
| 2018-03-19 | 2018-03-15 | 6.300 | 256,800 | -36,400 | 0.26% | 1,617,840 |
| 2018-03-16 | 2018-03-14 | 6.500 | 293,200 | +37,600 | 0.29% | 1,905,800 |
| 2018-03-14 | 2018-03-12 | 6.100 | 255,600 | +26,000 | 0.26% | 1,559,160 |
| 2018-03-13 | 2018-03-09 | 5.800 | 229,600 | -33,200 | 0.23% | 1,331,680 |
| 2018-03-12 | 2018-03-08 | 6.000 | 262,800 | -37,600 | 0.26% | 1,576,800 |
| 2018-03-09 | 2018-03-07 | 5.300 | 300,400 | +72,400 | 0.30% | 1,592,120 |
| 2018-03-08 | 2018-03-06 | 5.100 | 228,000 | +11,600 | 0.23% | 1,162,800 |
| 2018-03-07 | 2018-03-05 | 5.100 | 216,400 | -2,800 | 0.22% | 1,103,640 |
| 2018-03-02 | 2018-02-28 | 5.200 | 219,200 | -2,000 | 0.22% | 1,139,840 |
| 2018-03-01 | 2018-02-27 | 5.300 | 221,200 | -20,000 | 0.22% | 1,172,360 |
| 2018-02-28 | 2018-02-26 | 5.500 | 241,200 | -4,400 | 0.24% | 1,326,600 |
| 2018-02-26 | 2018-02-22 | 5.200 | 245,600 | +4,000 | 0.25% | 1,277,120 |
| 2018-02-23 | 2018-02-21 | 5.100 | 241,600 | +18,000 | 0.24% | 1,232,160 |
| 2018-02-22 | 2018-02-20 | 5.000 | 223,600 | -2,400 | 0.22% | 1,118,000 |
| 2018-02-21 | 2018-02-15 | 5.200 | 226,000 | -6,800 | 0.23% | 1,175,200 |
| 2018-02-20 | 2018-02-13 | 5.000 | 232,800 | -4,000 | 0.23% | 1,164,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 236,800 | -6,000 | 0.24% | 1,207,680 |
| 2018-02-13 | 2018-02-09 | 4.800 | 242,800 | -37,200 | 0.24% | 1,165,440 |
| 2018-02-12 | 2018-02-08 | 5.500 | 280,000 | +2,000 | 0.28% | 1,540,000 |
| 2018-02-09 | 2018-02-07 | 5.700 | 278,000 | +6,000 | 0.28% | 1,584,600 |
| 2018-02-07 | 2018-02-05 | 5.900 | 272,000 | -29,200 | 0.27% | 1,604,800 |
| 2018-02-06 | 2018-02-02 | 6.000 | 301,200 | +34,000 | 0.30% | 1,807,200 |
| 2018-02-05 | 2018-02-01 | 6.200 | 267,200 | -1,200 | 0.27% | 1,656,640 |
| 2018-02-02 | 2018-01-31 | 5.800 | 268,400 | +4,800 | 0.27% | 1,556,720 |
| 2018-02-01 | 2018-01-30 | 5.800 | 263,600 | -400 | 0.26% | 1,528,880 |
| 2018-01-31 | 2018-01-29 | 5.800 | 264,000 | -1,200 | 0.26% | 1,531,200 |
| 2018-01-30 | 2018-01-26 | 5.900 | 265,200 | -1,600 | 0.27% | 1,564,680 |
| 2018-01-29 | 2018-01-25 | 6.100 | 266,800 | +800 | 0.27% | 1,627,480 |
| 2018-01-26 | 2018-01-24 | 6.000 | 266,000 | +15,200 | 0.27% | 1,596,000 |
| 2018-01-25 | 2018-01-23 | 6.400 | 250,800 | -4,800 | 0.25% | 1,605,120 |
| 2018-01-24 | 2018-01-22 | 6.600 | 255,600 | -123,600 | 0.26% | 1,686,960 |
| 2018-01-23 | 2018-01-19 | 6.500 | 379,200 | -90,400 | 0.38% | 2,464,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 469,600 | +202,800 | 0.47% | 3,381,120 |
| 2018-01-19 | 2018-01-17 | 5.300 | 266,800 | -7,600 | 0.27% | 1,414,040 |
| 2018-01-18 | 2018-01-16 | 5.600 | 274,400 | +17,200 | 0.27% | 1,536,640 |
| 2018-01-17 | 2018-01-15 | 6.000 | 257,200 | -14,400 | 0.26% | 1,543,200 |
| 2018-01-16 | 2018-01-12 | 6.500 | 271,600 | +6,000 | 0.27% | 1,765,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 265,600 | +4,000 | 0.27% | 1,806,080 |
| 2018-01-12 | 2018-01-10 | 6.700 | 261,600 | -7,600 | 0.26% | 1,752,720 |
| 2018-01-11 | 2018-01-09 | 6.800 | 269,200 | -7,600 | 0.27% | 1,830,560 |
| 2018-01-10 | 2018-01-08 | 7.100 | 276,800 | -5,200 | 0.28% | 1,965,280 |
| 2018-01-09 | 2018-01-05 | 7.200 | 282,000 | -140,400 | 0.28% | 2,030,400 |
| 2018-01-08 | 2018-01-04 | 7.400 | 422,400 | -19,200 | 0.42% | 3,125,760 |
| 2018-01-05 | 2018-01-03 | 7.500 | 441,600 | +175,600 | 0.44% | 3,312,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 266,000 | -120,000 | 0.27% | 1,755,600 |
| 2018-01-03 | 2017-12-29 | 7.300 | 386,000 | +79,600 | 0.39% | 2,817,800 |
| 2018-01-02 | 2017-12-28 | 7.000 | 306,400 | +86,400 | 0.31% | 2,144,800 |
| 2017-12-29 | 2017-12-27 | 8.000 | 220,000 | -126,000 | 0.22% | 1,760,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 346,000 | +287,200 | 0.35% | 2,076,000 |
| 2017-12-27 | 2017-12-21 | 3.950 | 58,800 | -99,600 | 0.06% | 232,260 |
| 2017-12-21 | 2017-12-19 | 4.000 | 158,400 | -2,800 | 0.16% | 633,600 |
| 2017-12-20 | 2017-12-18 | 3.900 | 161,200 | +100,400 | 0.16% | 628,680 |
| 2017-12-19 | 2017-12-15 | 4.000 | 60,800 | -20,400 | 0.06% | 243,200 |
| 2017-12-18 | 2017-12-14 | 4.000 | 81,200 | -217,600 | 0.08% | 324,800 |
| 2017-12-15 | 2017-12-13 | 4.400 | 298,800 | +129,200 | 0.30% | 1,314,720 |
| 2017-12-14 | 2017-12-12 | 5.000 | 169,600 | -12,000 | 0.17% | 848,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 181,600 | -800 | 0.18% | 1,089,600 |
| 2017-12-12 | 2017-12-08 | 6.500 | 182,400 | +37,600 | 0.18% | 1,185,600 |
| 2017-12-11 | 2017-12-07 | 6.000 | 144,800 | +90,400 | 0.14% | 868,800 |
| 2017-12-08 | 2017-12-06 | 6.500 | 54,400 | -180,000 | 0.05% | 353,600 |
| 2017-12-07 | 2017-12-05 | 7.000 | 234,400 | +34,000 | 0.23% | 1,640,800 |
| 2017-12-06 | 2017-12-04 | 8.100 | 200,400 | +62,400 | 0.20% | 1,623,240 |
| 2017-12-05 | 2017-12-01 | 9.300 | 138,000 | -8,000 | 0.14% | 1,283,400 |
| 2017-12-04 | 2017-11-30 | 11.700 | 146,000 | +12,800 | 0.15% | 1,708,200 |
| 2017-12-01 | 2017-11-29 | 16.000 | 133,200 | +1,600 | 0.13% | 2,131,200 |
| 2017-11-30 | 2017-11-28 | 18.000 | 131,600 | -800 | 0.13% | 2,368,800 |
| 2017-11-29 | 2017-11-27 | 17.400 | 132,400 | +800 | 0.13% | 2,303,760 |
| 2017-11-28 | 2017-11-24 | 18.900 | 131,600 | -7,600 | 0.13% | 2,487,240 |
| 2017-11-27 | 2017-11-23 | 19.300 | 139,200 | +7,600 | 0.14% | 2,686,560 |
| 2017-11-24 | 2017-11-22 | 22.200 | 131,600 | -400 | 0.13% | 2,921,520 |
| 2017-11-21 | 2017-11-17 | 25.500 | 132,000 | -4,000 | 0.13% | 3,366,000 |
| 2017-11-17 | 2017-11-15 | 24.800 | 136,000 | -4,400 | 0.14% | 3,372,800 |
| 2017-11-16 | 2017-11-14 | 24.600 | 140,400 | -800 | 0.14% | 3,453,840 |
| 2017-11-15 | 2017-11-13 | 25.200 | 141,200 | -10,800 | 0.14% | 3,558,240 |
| 2017-11-14 | 2017-11-10 | 24.600 | 152,000 | +2,000 | 0.15% | 3,739,200 |
| 2017-11-13 | 2017-11-09 | 26.700 | 150,000 | -400 | 0.15% | 4,005,000 |
| 2017-11-10 | 2017-11-08 | 28.000 | 150,400 | -7,200 | 0.15% | 4,211,200 |
| 2017-11-09 | 2017-11-07 | 26.200 | 157,600 | -8,400 | 0.16% | 4,129,120 |
| 2017-11-08 | 2017-11-06 | 26.300 | 166,000 | +6,000 | 0.17% | 4,365,800 |
| 2017-11-07 | 2017-11-03 | 27.700 | 160,000 | -8,800 | 0.16% | 4,432,000 |
| 2017-11-06 | 2017-11-02 | 26.100 | 168,800 | +115,600 | 0.17% | 4,405,680 |
| 2017-11-03 | 2017-11-01 | 24.600 | 53,200 | +40,800 | 0.05% | 1,308,720 |
| 2017-11-02 | 2017-10-31 | 22.000 | 12,400 | -800 | 0.01% | 272,800 |
| 2017-11-01 | 2017-10-30 | 21.500 | 13,200 | -29,200 | 0.01% | 283,800 |
| 2017-10-31 | 2017-10-27 | 22.400 | 42,400 | +8,000 | 0.04% | 949,760 |
| 2017-10-30 | 2017-10-26 | 23.500 | 34,400 | +1,200 | 0.03% | 808,400 |
| 2017-10-27 | 2017-10-25 | 23.700 | 33,200 | -34,400 | 0.03% | 786,840 |
| 2017-10-26 | 2017-10-24 | 23.700 | 67,600 | -4,400 | 0.07% | 1,602,120 |
| 2017-10-25 | 2017-10-23 | 23.700 | 72,000 | -400 | 0.07% | 1,706,400 |
| 2017-10-19 | 2017-10-17 | 23.900 | 72,400 | -800 | 0.07% | 1,730,360 |
| 2017-10-18 | 2017-10-16 | 24.100 | 73,200 | -15,200 | 0.07% | 1,764,120 |
| 2017-10-17 | 2017-10-13 | 22.900 | 88,400 | +8,800 | 0.09% | 2,024,360 |
| 2017-10-16 | 2017-10-12 | 25.300 | 79,600 | -2,000 | 0.08% | 2,013,880 |
| 2017-10-13 | 2017-10-11 | 24.400 | 81,600 | +1,600 | 0.08% | 1,991,040 |
| 2017-10-11 | 2017-10-09 | 22.600 | 80,000 | +8,800 | 0.08% | 1,808,000 |
| 2017-10-10 | 2017-10-06 | 21.500 | 71,200 | +2,400 | 0.07% | 1,530,800 |
| 2017-10-09 | 2017-10-04 | 23.300 | 68,800 | +64,400 | 0.07% | 1,603,040 |
| 2017-10-04 | 2017-09-29 | 25.800 | 4,400 | -18,800 | 0.00% | 113,520 |
| 2017-10-03 | 2017-09-28 | 26.500 | 23,200 | -30,000 | 0.02% | 614,800 |
| 2017-09-29 | 2017-09-27 | 26.400 | 53,200 | -8,800 | 0.05% | 1,404,480 |
| 2017-09-28 | 2017-09-26 | 25.000 | 62,000 | -22,400 | 0.06% | 1,550,000 |
| 2017-09-26 | 2017-09-22 | 26.000 | 84,400 | -5,200 | 0.08% | 2,194,400 |
| 2017-09-25 | 2017-09-21 | 25.700 | 89,600 | +30,400 | 0.09% | 2,302,720 |
| 2017-09-22 | 2017-09-20 | 25.000 | 59,200 | -18,000 | 0.06% | 1,480,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 77,200 | +16,800 | 0.08% | 1,914,560 |
| 2017-09-19 | 2017-09-15 | 25.900 | 60,400 | +1,600 | 0.06% | 1,564,360 |
| 2017-09-18 | 2017-09-14 | 26.000 | 58,800 | +3,200 | 0.06% | 1,528,800 |
| 2017-09-14 | 2017-09-12 | 26.400 | 55,600 | -10,000 | 0.06% | 1,467,840 |
| 2017-09-13 | 2017-09-11 | 26.800 | 65,600 | -32,000 | 0.07% | 1,758,080 |
| 2017-09-12 | 2017-09-08 | 26.500 | 97,600 | -23,200 | 0.10% | 2,586,400 |
| 2017-09-11 | 2017-09-07 | 26.700 | 120,800 | +4,000 | 0.12% | 3,225,360 |
| 2017-09-08 | 2017-09-06 | 26.200 | 116,800 | -2,000 | 0.12% | 3,060,160 |
| 2017-09-07 | 2017-09-05 | 26.800 | 118,800 | -9,200 | 0.12% | 3,183,840 |
| 2017-09-06 | 2017-09-04 | 27.300 | 128,000 | +6,800 | 0.13% | 3,494,400 |
| 2017-09-05 | 2017-09-01 | 27.000 | 121,200 | +12,800 | 0.12% | 3,272,400 |
| 2017-09-04 | 2017-08-31 | 26.200 | 108,400 | +800 | 0.11% | 2,840,080 |
| 2017-09-01 | 2017-08-30 | 26.100 | 107,600 | +1,200 | 0.11% | 2,808,360 |
| 2017-08-31 | 2017-08-29 | 24.700 | 106,400 | -4,400 | 0.11% | 2,628,080 |
| 2017-08-30 | 2017-08-28 | 25.100 | 110,800 | +2,400 | 0.11% | 2,781,080 |
| 2017-08-29 | 2017-08-25 | 25.300 | 108,400 | -3,600 | 0.11% | 2,742,520 |
| 2017-08-28 | 2017-08-24 | 24.800 | 112,000 | -800 | 0.11% | 2,777,600 |
| 2017-08-25 | 2017-08-22 | 24.900 | 112,800 | -41,200 | 0.11% | 2,808,720 |
| 2017-08-24 | 2017-08-21 | 24.600 | 154,000 | +86,000 | 0.15% | 3,788,400 |
| 2017-08-22 | 2017-08-18 | 24.500 | 68,000 | +2,800 | 0.07% | 1,666,000 |
| 2017-08-21 | 2017-08-17 | 24.200 | 65,200 | -61,600 | 0.07% | 1,577,840 |
| 2017-08-18 | 2017-08-16 | 24.100 | 126,800 | +4,800 | 0.13% | 3,055,880 |
| 2017-08-17 | 2017-08-15 | 24.300 | 122,000 | -1,200 | 0.12% | 2,964,600 |
| 2017-08-16 | 2017-08-14 | 24.600 | 123,200 | +9,200 | 0.12% | 3,030,720 |
| 2017-08-15 | 2017-08-11 | 24.100 | 114,000 | -22,000 | 0.11% | 2,747,400 |
| 2017-08-14 | 2017-08-10 | 24.900 | 136,000 | +99,200 | 0.14% | 3,386,400 |
| 2017-08-11 | 2017-08-09 | 24.500 | 36,800 | -13,200 | 0.04% | 901,600 |
| 2017-08-10 | 2017-08-08 | 24.900 | 50,000 | -7,600 | 0.05% | 1,245,000 |
| 2017-08-09 | 2017-08-07 | 23.400 | 57,600 | +1,200 | 0.06% | 1,347,840 |
| 2017-08-07 | 2017-08-03 | 21.000 | 56,400 | -3,200 | 0.06% | 1,184,400 |
| 2017-08-04 | 2017-08-02 | 21.400 | 59,600 | -58,800 | 0.06% | 1,275,440 |
| 2017-08-03 | 2017-08-01 | 21.500 | 118,400 | -2,800 | 0.12% | 2,545,600 |
| 2017-08-02 | 2017-07-31 | 21.500 | 121,200 | -2,400 | 0.12% | 2,605,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 123,600 | -28,000 | 0.12% | 2,632,680 |
| 2017-07-31 | 2017-07-27 | 22.500 | 151,600 | +39,600 | 0.15% | 3,411,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 112,000 | +48,400 | 0.11% | 2,139,200 |
| 2017-07-27 | 2017-07-25 | 20.200 | 63,600 | -85,600 | 0.06% | 1,284,720 |
| 2017-07-26 | 2017-07-24 | 17.500 | 149,200 | +1,600 | 0.15% | 2,611,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 147,600 | -18,800 | 0.15% | 1,963,080 |
| 2017-07-24 | 2017-07-20 | 13.200 | 166,400 | -6,800 | 0.17% | 2,196,480 |
| 2017-07-21 | 2017-07-19 | 12.900 | 173,200 | -66,400 | 0.17% | 2,234,280 |
| 2017-07-20 | 2017-07-18 | 13.200 | 239,600 | 0.24% | 3,162,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy