History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 382,800 | +0 | 0.20% | 210,540 |
| 2025-10-13 | 2025-10-09 | 0.580 | 382,800 | +0 | 0.20% | 222,024 |
| 2025-10-10 | 2025-10-08 | 0.570 | 382,800 | +0 | 0.20% | 218,196 |
| 2025-10-09 | 2025-10-06 | 0.560 | 382,800 | +0 | 0.20% | 214,368 |
| 2025-10-08 | 2025-10-03 | 0.600 | 382,800 | -400 | 0.20% | 229,680 |
| 2025-08-13 | 2025-08-11 | 0.550 | 383,200 | +20,000 | 0.20% | 210,760 |
| 2025-07-22 | 2025-07-18 | 0.580 | 363,200 | -52,000 | 0.19% | 210,656 |
| 2025-07-18 | 2025-07-16 | 0.460 | 415,200 | -20,000 | 0.22% | 190,992 |
| 2025-07-09 | 2025-07-07 | 0.410 | 435,200 | -6,400 | 0.23% | 178,432 |
| 2025-06-10 | 2025-06-06 | 0.415 | 441,600 | +76,000 | 0.23% | 183,264 |
| 2025-04-16 | 2025-04-14 | 0.420 | 365,600 | +116,000 | 0.19% | 153,552 |
| 2025-03-14 | 2025-03-12 | 0.400 | 249,600 | +24,000 | 0.13% | 99,840 |
| 2025-02-28 | 2025-02-26 | 0.410 | 225,600 | +20,000 | 0.12% | 92,496 |
| 2025-02-10 | 2025-02-06 | 0.390 | 205,600 | +48,000 | 0.11% | 80,184 |
| 2024-11-29 | 2024-11-27 | 0.415 | 157,600 | -180,000 | 0.10% | 65,404 |
| 2024-11-19 | 2024-11-15 | 0.385 | 337,600 | -20,000 | 0.22% | 129,976 |
| 2024-10-25 | 2024-10-23 | 0.305 | 357,600 | +180,000 | 0.23% | 109,068 |
| 2024-10-23 | 2024-10-21 | 0.325 | 177,600 | +20,000 | 0.12% | 57,720 |
| 2024-10-10 | 2024-10-08 | 0.330 | 157,600 | -100,000 | 0.10% | 52,008 |
| 2024-10-07 | 2024-10-03 | 0.300 | 257,600 | +20,000 | 0.17% | 77,280 |
| 2024-10-04 | 2024-10-02 | 0.315 | 237,600 | +100,000 | 0.15% | 74,844 |
| 2024-10-03 | 2024-09-30 | 0.320 | 137,600 | +20,000 | 0.09% | 44,032 |
| 2024-09-27 | 2024-09-25 | 0.380 | 117,600 | -40,000 | 0.08% | 44,688 |
| 2024-09-26 | 2024-09-24 | 0.390 | 157,600 | +20,000 | 0.10% | 61,464 |
| 2024-09-25 | 2024-09-23 | 0.540 | 137,600 | +72,000 | 0.09% | 74,304 |
| 2024-03-04 | 2024-02-29 | 1.910 | 65,600 | -12,000 | 0.05% | 125,296 |
| 2024-03-01 | 2024-02-28 | 2.530 | 77,600 | +12,000 | 0.05% | 196,328 |
| 2024-01-04 | 2024-01-02 | 1.970 | 65,600 | -10,000 | 0.05% | 129,232 |
| 2023-12-29 | 2023-12-27 | 1.900 | 75,600 | -56,000 | 0.05% | 143,640 |
| 2023-11-22 | 2023-11-20 | 1.900 | 131,600 | +20,000 | 0.11% | 250,040 |
| 2023-11-20 | 2023-11-16 | 1.830 | 111,600 | -68,000 | 0.09% | 204,228 |
| 2023-11-14 | 2023-11-10 | 1.570 | 179,600 | +16,000 | 0.15% | 281,972 |
| 2023-11-07 | 2023-11-03 | 1.650 | 163,600 | -20,000 | 0.14% | 269,940 |
| 2023-10-30 | 2023-10-26 | 1.390 | 183,600 | -20,000 | 0.15% | 255,204 |
| 2023-08-15 | 2023-08-11 | 1.220 | 203,600 | +20,000 | 0.17% | 248,392 |
| 2023-08-04 | 2023-08-02 | 1.280 | 183,600 | -20,000 | 0.15% | 235,008 |
| 2023-07-27 | 2023-07-25 | 1.220 | 203,600 | +20,000 | 0.17% | 248,392 |
| 2023-07-24 | 2023-07-20 | 1.230 | 183,600 | -20,000 | 0.15% | 225,828 |
| 2023-07-13 | 2023-07-11 | 1.200 | 203,600 | +20,000 | 0.17% | 244,320 |
| 2023-07-11 | 2023-07-07 | 1.260 | 183,600 | -20,000 | 0.15% | 231,336 |
| 2023-07-10 | 2023-07-06 | 1.270 | 203,600 | +20,000 | 0.17% | 258,572 |
| 2023-06-21 | 2023-06-19 | 1.480 | 183,600 | +20,000 | 0.15% | 271,728 |
| 2023-06-15 | 2023-06-13 | 1.550 | 163,600 | -20,000 | 0.14% | 253,580 |
| 2023-06-14 | 2023-06-12 | 1.380 | 183,600 | +20,000 | 0.15% | 253,368 |
| 2023-06-13 | 2023-06-09 | 1.460 | 163,600 | +12,000 | 0.14% | 238,856 |
| 2023-05-30 | 2023-05-25 | 2.000 | 151,600 | -16,000 | 0.13% | 303,200 |
| 2023-05-29 | 2023-05-24 | 1.960 | 167,600 | -8,000 | 0.14% | 328,496 |
| 2023-05-25 | 2023-05-23 | 1.940 | 175,600 | +24,000 | 0.15% | 340,664 |
| 2023-05-16 | 2023-05-12 | 1.850 | 151,600 | -32,000 | 0.13% | 280,460 |
| 2023-05-11 | 2023-05-09 | 1.750 | 183,600 | -40,000 | 0.15% | 321,300 |
| 2023-05-10 | 2023-05-08 | 1.660 | 223,600 | -40,000 | 0.19% | 371,176 |
| 2023-05-09 | 2023-05-05 | 1.580 | 263,600 | -24,000 | 0.22% | 416,488 |
| 2023-02-21 | 2023-02-17 | 1.450 | 287,600 | -4,000 | 0.24% | 417,020 |
| 2023-02-13 | 2023-02-09 | 1.420 | 291,600 | +4,000 | 0.24% | 414,072 |
| 2023-01-30 | 2023-01-26 | 1.450 | 287,600 | +20,000 | 0.24% | 417,020 |
| 2023-01-26 | 2023-01-19 | 1.530 | 267,600 | -4,000 | 0.22% | 409,428 |
| 2023-01-19 | 2023-01-17 | 1.500 | 271,600 | +20,000 | 0.23% | 407,400 |
| 2023-01-18 | 2023-01-16 | 1.530 | 251,600 | +40,000 | 0.21% | 384,948 |
| 2023-01-12 | 2023-01-10 | 1.490 | 211,600 | +20,000 | 0.18% | 315,284 |
| 2023-01-11 | 2023-01-09 | 1.640 | 191,600 | +40,000 | 0.16% | 314,224 |
| 2023-01-10 | 2023-01-06 | 1.730 | 151,600 | +40,000 | 0.13% | 262,268 |
| 2023-01-05 | 2023-01-03 | 1.810 | 111,600 | -32,000 | 0.09% | 201,996 |
| 2023-01-03 | 2022-12-29 | 1.690 | 143,600 | -8,000 | 0.12% | 242,684 |
| 2022-12-30 | 2022-12-28 | 1.690 | 151,600 | +40,000 | 0.13% | 256,204 |
| 2022-12-20 | 2022-12-16 | 1.950 | 111,600 | -60,000 | 0.09% | 217,620 |
| 2022-12-15 | 2022-12-13 | 1.850 | 171,600 | -60,000 | 0.14% | 317,460 |
| 2022-12-12 | 2022-12-08 | 1.830 | 231,600 | +40,000 | 0.19% | 423,828 |
| 2022-12-09 | 2022-12-07 | 1.840 | 191,600 | +40,000 | 0.16% | 352,544 |
| 2022-12-07 | 2022-12-05 | 1.900 | 151,600 | +40,000 | 0.13% | 288,040 |
| 2022-12-01 | 2022-11-29 | 2.000 | 111,600 | -8,000 | 0.09% | 223,200 |
| 2022-11-30 | 2022-11-28 | 1.890 | 119,600 | +8,000 | 0.10% | 226,044 |
| 2022-11-29 | 2022-11-25 | 1.450 | 111,600 | -100,000 | 0.09% | 161,820 |
| 2022-11-28 | 2022-11-24 | 1.350 | 211,600 | -12,000 | 0.18% | 285,660 |
| 2022-11-24 | 2022-11-22 | 1.220 | 223,600 | +32,000 | 0.19% | 272,792 |
| 2022-11-17 | 2022-11-15 | 1.320 | 191,600 | +4,000 | 0.16% | 252,912 |
| 2022-11-07 | 2022-11-03 | 1.460 | 187,600 | +40,000 | 0.16% | 273,896 |
| 2022-11-01 | 2022-10-28 | 1.500 | 147,600 | -88,000 | 0.12% | 221,400 |
| 2022-10-31 | 2022-10-27 | 1.200 | 235,600 | +44,000 | 0.20% | 282,720 |
| 2022-10-28 | 2022-10-26 | 1.320 | 191,600 | +44,000 | 0.16% | 252,912 |
| 2022-10-27 | 2022-10-25 | 1.390 | 147,600 | -20,000 | 0.12% | 205,164 |
| 2022-10-26 | 2022-10-24 | 1.290 | 167,600 | +4,000 | 0.14% | 216,204 |
| 2022-10-25 | 2022-10-21 | 1.170 | 163,600 | -144,000 | 0.14% | 191,412 |
| 2022-10-07 | 2022-10-05 | 0.900 | 307,600 | -20,000 | 0.26% | 276,840 |
| 2022-09-23 | 2022-09-21 | 0.960 | 327,600 | +24,000 | 0.27% | 314,496 |
| 2022-09-22 | 2022-09-20 | 1.000 | 303,600 | +36,000 | 0.25% | 303,600 |
| 2022-09-20 | 2022-09-16 | 1.010 | 267,600 | -48,000 | 0.22% | 270,276 |
| 2022-09-19 | 2022-09-15 | 1.020 | 315,600 | -100,000 | 0.26% | 321,912 |
| 2022-09-14 | 2022-09-09 | 0.980 | 415,600 | -44,000 | 0.35% | 407,288 |
| 2022-09-09 | 2022-09-07 | 0.900 | 459,600 | -52,000 | 0.38% | 413,640 |
| 2022-09-07 | 2022-09-05 | 0.900 | 511,600 | -28,000 | 0.43% | 460,440 |
| 2022-09-06 | 2022-09-02 | 0.900 | 539,600 | -12,000 | 0.45% | 485,640 |
| 2022-09-02 | 2022-08-31 | 0.700 | 551,600 | +12,000 | 0.46% | 386,120 |
| 2022-09-01 | 2022-08-30 | 0.870 | 539,600 | +76,000 | 0.45% | 469,452 |
| 2022-08-31 | 2022-08-29 | 0.930 | 463,600 | +36,000 | 0.39% | 431,148 |
| 2022-06-08 | 2022-06-06 | 0.490 | 427,600 | -20,000 | 0.36% | 209,524 |
| 2022-05-20 | 2022-05-18 | 0.600 | 447,600 | -36,000 | 0.37% | 268,560 |
| 2022-05-16 | 2022-05-12 | 0.580 | 483,600 | +100,000 | 0.40% | 280,488 |
| 2022-05-12 | 2022-05-10 | 0.660 | 383,600 | -20,000 | 0.32% | 253,176 |
| 2022-05-10 | 2022-05-05 | 0.820 | 403,600 | +20,000 | 0.34% | 330,952 |
| 2022-05-06 | 2022-05-04 | 0.930 | 383,600 | +16,000 | 0.32% | 356,748 |
| 2022-05-05 | 2022-05-03 | 0.990 | 367,600 | +220,000 | 0.31% | 363,924 |
| 2022-05-04 | 2022-04-29 | 1.880 | 147,600 | +20,000 | 0.12% | 277,488 |
| 2022-04-27 | 2022-04-25 | 1.780 | 127,600 | -164,000 | 0.11% | 227,128 |
| 2022-04-26 | 2022-04-22 | 1.620 | 291,600 | -16,000 | 0.24% | 472,392 |
| 2022-04-22 | 2022-04-20 | 1.400 | 307,600 | -16,000 | 0.26% | 430,640 |
| 2022-04-19 | 2022-04-13 | 1.390 | 323,600 | +16,000 | 0.27% | 449,804 |
| 2022-04-04 | 2022-03-31 | 1.380 | 307,600 | -4,000 | 0.28% | 424,488 |
| 2022-04-01 | 2022-03-30 | 1.390 | 311,600 | +20,000 | 0.29% | 433,124 |
| 2022-03-24 | 2022-03-22 | 1.460 | 291,600 | -24,000 | 0.27% | 425,736 |
| 2022-03-23 | 2022-03-21 | 1.420 | 315,600 | +24,000 | 0.29% | 448,152 |
| 2022-03-22 | 2022-03-18 | 1.490 | 291,600 | -56,000 | 0.27% | 434,484 |
| 2022-03-21 | 2022-03-17 | 1.250 | 347,600 | +32,000 | 0.32% | 434,500 |
| 2022-03-16 | 2022-03-14 | 1.040 | 315,600 | -40,000 | 0.29% | 328,224 |
| 2022-03-11 | 2022-03-09 | 0.960 | 355,600 | -20,000 | 0.33% | 341,376 |
| 2022-01-20 | 2022-01-18 | 0.950 | 375,600 | +40,000 | 0.35% | 356,820 |
| 2021-12-07 | 2021-12-03 | 1.370 | 335,600 | +24,000 | 0.31% | 459,772 |
| 2021-12-02 | 2021-11-30 | 1.430 | 311,600 | -14,000 | 0.29% | 445,588 |
| 2021-11-09 | 2021-11-05 | 1.580 | 325,600 | -4,000 | 0.33% | 514,448 |
| 2021-11-02 | 2021-10-29 | 1.550 | 329,600 | -4,000 | 0.33% | 510,880 |
| 2021-09-17 | 2021-09-15 | 1.450 | 333,600 | -20,000 | 0.33% | 483,720 |
| 2021-09-14 | 2021-09-10 | 1.580 | 353,600 | +8,000 | 0.35% | 558,688 |
| 2021-09-08 | 2021-09-06 | 1.490 | 345,600 | +4,000 | 0.35% | 514,944 |
| 2021-08-23 | 2021-08-19 | 1.530 | 341,600 | -12,000 | 0.34% | 522,648 |
| 2021-08-19 | 2021-08-17 | 1.680 | 353,600 | +12,000 | 0.35% | 594,048 |
| 2021-08-13 | 2021-08-11 | 1.810 | 341,600 | +80,000 | 0.34% | 618,296 |
| 2021-08-09 | 2021-08-05 | 1.900 | 261,600 | +40,000 | 0.26% | 497,040 |
| 2021-08-06 | 2021-08-04 | 1.860 | 221,600 | +40,000 | 0.22% | 412,176 |
| 2021-07-27 | 2021-07-23 | 1.950 | 181,600 | -60,000 | 0.18% | 354,120 |
| 2021-07-26 | 2021-07-22 | 1.830 | 241,600 | -40,000 | 0.24% | 442,128 |
| 2021-07-20 | 2021-07-16 | 1.700 | 281,600 | -24,000 | 0.28% | 478,720 |
| 2021-07-19 | 2021-07-15 | 1.700 | 305,600 | -32,000 | 0.31% | 519,520 |
| 2021-07-16 | 2021-07-14 | 1.710 | 337,600 | -4,000 | 0.34% | 577,296 |
| 2021-07-15 | 2021-07-13 | 1.750 | 341,600 | -32,000 | 0.34% | 597,800 |
| 2021-06-22 | 2021-06-18 | 1.570 | 373,600 | +32,000 | 0.37% | 586,552 |
| 2021-06-16 | 2021-06-11 | 1.670 | 341,600 | +60,000 | 0.34% | 570,472 |
| 2021-06-08 | 2021-06-04 | 1.730 | 281,600 | +40,000 | 0.28% | 487,168 |
| 2021-06-02 | 2021-05-31 | 1.880 | 241,600 | +40,000 | 0.24% | 454,208 |
| 2021-05-28 | 2021-05-26 | 1.880 | 201,600 | +20,000 | 0.20% | 379,008 |
| 2021-05-21 | 2021-05-18 | 1.890 | 181,600 | -24,000 | 0.18% | 343,224 |
| 2021-05-20 | 2021-05-17 | 1.840 | 205,600 | +24,000 | 0.21% | 378,304 |
| 2021-05-10 | 2021-05-06 | 2.150 | 181,600 | +20,000 | 0.18% | 390,440 |
| 2021-04-28 | 2021-04-26 | 2.240 | 161,600 | -24,000 | 0.16% | 361,984 |
| 2021-04-27 | 2021-04-23 | 2.190 | 185,600 | -12,000 | 0.19% | 406,464 |
| 2021-04-23 | 2021-04-21 | 2.170 | 197,600 | +4,000 | 0.20% | 428,792 |
| 2021-04-21 | 2021-04-19 | 2.250 | 193,600 | +44,000 | 0.19% | 435,600 |
| 2021-04-20 | 2021-04-16 | 2.160 | 149,600 | -4,000 | 0.15% | 323,136 |
| 2021-04-19 | 2021-04-15 | 1.910 | 153,600 | -4,000 | 0.15% | 293,376 |
| 2021-04-16 | 2021-04-14 | 1.890 | 157,600 | -4,000 | 0.16% | 297,864 |
| 2021-04-15 | 2021-04-13 | 1.800 | 161,600 | -96,000 | 0.16% | 290,880 |
| 2021-04-08 | 2021-04-01 | 1.700 | 257,600 | -20,000 | 0.26% | 437,920 |
| 2021-04-07 | 2021-03-31 | 1.750 | 277,600 | +60,000 | 0.28% | 485,800 |
| 2021-04-01 | 2021-03-30 | 1.790 | 217,600 | -8,000 | 0.22% | 389,504 |
| 2021-03-30 | 2021-03-26 | 1.900 | 225,600 | -28,000 | 0.23% | 428,640 |
| 2021-03-29 | 2021-03-25 | 1.920 | 253,600 | -76,000 | 0.25% | 486,912 |
| 2021-03-26 | 2021-03-24 | 2.370 | 329,600 | +180,000 | 0.33% | 781,152 |
| 2021-03-25 | 2021-03-23 | 2.150 | 149,600 | -200,000 | 0.15% | 321,640 |
| 2021-03-24 | 2021-03-22 | 2.660 | 349,600 | +215,200 | 0.35% | 929,936 |
| 2021-03-23 | 2021-03-19 | 1.360 | 134,400 | -4,000 | 0.13% | 182,784 |
| 2021-03-22 | 2021-03-18 | 1.050 | 138,400 | -2,800 | 0.14% | 145,320 |
| 2020-06-29 | 2020-06-24 | 0.730 | 141,200 | -8,000 | 0.14% | 103,076 |
| 2020-06-03 | 2020-06-01 | 0.500 | 149,200 | -6,800 | 0.15% | 74,600 |
| 2020-05-28 | 2020-05-26 | 0.600 | 156,000 | -4,000 | 0.16% | 93,600 |
| 2020-05-27 | 2020-05-25 | 0.600 | 160,000 | -2,400 | 0.16% | 96,000 |
| 2020-04-24 | 2020-04-22 | 0.670 | 162,400 | -7,600 | 0.16% | 108,808 |
| 2020-04-01 | 2020-03-30 | 0.980 | 170,000 | -10,000 | 0.17% | 166,600 |
| 2020-03-24 | 2020-03-20 | 1.130 | 180,000 | -55,600 | 0.18% | 203,400 |
| 2020-03-23 | 2020-03-19 | 1.140 | 235,600 | -8,400 | 0.24% | 268,584 |
| 2020-02-27 | 2020-02-25 | 1.560 | 244,000 | +64,000 | 0.24% | 380,640 |
| 2020-02-24 | 2020-02-20 | 1.950 | 180,000 | -4,000 | 0.18% | 351,000 |
| 2020-02-21 | 2020-02-19 | 2.260 | 184,000 | -26,000 | 0.18% | 415,840 |
| 2019-09-12 | 2019-09-10 | 1.520 | 210,000 | +3,200 | 0.21% | 319,200 |
| 2019-04-23 | 2019-04-17 | 2.420 | 206,800 | -2,000 | 0.21% | 500,456 |
| 2019-03-27 | 2019-03-25 | 2.500 | 208,800 | -3,200 | 0.21% | 522,000 |
| 2019-03-21 | 2019-03-19 | 2.700 | 212,000 | -1,200 | 0.21% | 572,400 |
| 2019-03-06 | 2019-03-04 | 2.850 | 213,200 | +3,200 | 0.21% | 607,620 |
| 2019-03-01 | 2019-02-27 | 2.850 | 210,000 | +16,000 | 0.21% | 598,500 |
| 2019-01-28 | 2019-01-24 | 2.280 | 194,000 | +16,000 | 0.19% | 442,320 |
| 2019-01-24 | 2019-01-22 | 2.360 | 178,000 | +14,000 | 0.18% | 420,080 |
| 2018-11-21 | 2018-11-19 | 2.600 | 164,000 | -2,000 | 0.16% | 426,400 |
| 2018-10-29 | 2018-10-25 | 2.490 | 166,000 | -8,000 | 0.17% | 413,340 |
| 2018-10-18 | 2018-10-15 | 2.600 | 174,000 | +8,000 | 0.17% | 452,400 |
| 2018-10-16 | 2018-10-12 | 2.700 | 166,000 | +4,000 | 0.17% | 448,200 |
| 2018-09-21 | 2018-09-19 | 3.350 | 162,000 | -5,600 | 0.16% | 542,700 |
| 2018-09-19 | 2018-09-17 | 3.150 | 167,600 | +5,200 | 0.17% | 527,940 |
| 2018-09-18 | 2018-09-14 | 3.150 | 162,400 | +400 | 0.16% | 511,560 |
| 2018-08-30 | 2018-08-28 | 3.500 | 162,000 | -4,800 | 0.16% | 567,000 |
| 2018-08-29 | 2018-08-27 | 3.600 | 166,800 | -2,000 | 0.17% | 600,480 |
| 2018-08-24 | 2018-08-22 | 4.150 | 168,800 | +2,000 | 0.17% | 700,520 |
| 2018-08-23 | 2018-08-21 | 4.100 | 166,800 | -2,000 | 0.17% | 683,880 |
| 2018-08-22 | 2018-08-20 | 4.150 | 168,800 | -4,000 | 0.17% | 700,520 |
| 2018-08-20 | 2018-08-16 | 3.200 | 172,800 | +3,200 | 0.17% | 552,960 |
| 2018-08-16 | 2018-08-14 | 3.350 | 169,600 | -8,000 | 0.17% | 568,160 |
| 2018-08-13 | 2018-08-09 | 3.400 | 177,600 | +8,000 | 0.18% | 603,840 |
| 2018-07-20 | 2018-07-18 | 3.900 | 169,600 | -4,000 | 0.17% | 661,440 |
| 2018-07-16 | 2018-07-12 | 3.750 | 173,600 | +800 | 0.17% | 651,000 |
| 2018-07-09 | 2018-07-05 | 3.600 | 172,800 | +400 | 0.17% | 622,080 |
| 2018-07-03 | 2018-06-28 | 4.050 | 172,400 | +3,200 | 0.17% | 698,220 |
| 2018-06-28 | 2018-06-26 | 4.400 | 169,200 | -4,000 | 0.17% | 744,480 |
| 2018-06-22 | 2018-06-20 | 4.650 | 173,200 | +4,000 | 0.17% | 805,380 |
| 2018-06-08 | 2018-06-06 | 4.900 | 169,200 | +2,800 | 0.17% | 829,080 |
| 2018-05-16 | 2018-05-14 | 6.000 | 166,400 | +4,000 | 0.17% | 998,400 |
| 2018-05-15 | 2018-05-11 | 5.900 | 162,400 | -10,000 | 0.16% | 958,160 |
| 2018-05-14 | 2018-05-10 | 5.300 | 172,400 | -19,600 | 0.17% | 913,720 |
| 2018-05-10 | 2018-05-08 | 4.950 | 192,000 | +5,600 | 0.19% | 950,400 |
| 2018-05-04 | 2018-05-02 | 4.900 | 186,400 | -6,000 | 0.19% | 913,360 |
| 2018-04-27 | 2018-04-25 | 4.600 | 192,400 | +2,000 | 0.19% | 885,040 |
| 2018-04-26 | 2018-04-24 | 4.750 | 190,400 | +20,000 | 0.19% | 904,400 |
| 2018-04-20 | 2018-04-18 | 4.850 | 170,400 | -8,000 | 0.17% | 826,440 |
| 2018-04-17 | 2018-04-13 | 5.200 | 178,400 | +8,000 | 0.18% | 927,680 |
| 2018-03-19 | 2018-03-15 | 6.300 | 170,400 | +2,000 | 0.17% | 1,073,520 |
| 2018-03-16 | 2018-03-14 | 6.500 | 168,400 | -11,200 | 0.17% | 1,094,600 |
| 2018-03-14 | 2018-03-12 | 6.100 | 179,600 | -5,200 | 0.18% | 1,095,560 |
| 2018-03-13 | 2018-03-09 | 5.800 | 184,800 | -9,200 | 0.18% | 1,071,840 |
| 2018-03-12 | 2018-03-08 | 6.000 | 194,000 | +800 | 0.19% | 1,164,000 |
| 2018-03-09 | 2018-03-07 | 5.300 | 193,200 | -4,800 | 0.19% | 1,023,960 |
| 2018-03-08 | 2018-03-06 | 5.100 | 198,000 | -6,000 | 0.20% | 1,009,800 |
| 2018-03-05 | 2018-03-01 | 5.300 | 204,000 | -4,000 | 0.20% | 1,081,200 |
| 2018-03-02 | 2018-02-28 | 5.200 | 208,000 | +8,000 | 0.21% | 1,081,600 |
| 2018-02-27 | 2018-02-23 | 5.400 | 200,000 | -8,800 | 0.20% | 1,080,000 |
| 2018-02-23 | 2018-02-21 | 5.100 | 208,800 | +2,000 | 0.21% | 1,064,880 |
| 2018-02-21 | 2018-02-15 | 5.200 | 206,800 | +10,000 | 0.21% | 1,075,360 |
| 2018-02-20 | 2018-02-13 | 5.000 | 196,800 | +15,200 | 0.20% | 984,000 |
| 2018-02-14 | 2018-02-12 | 5.100 | 181,600 | -16,000 | 0.18% | 926,160 |
| 2018-02-13 | 2018-02-09 | 4.800 | 197,600 | +3,600 | 0.20% | 948,480 |
| 2018-02-09 | 2018-02-07 | 5.700 | 194,000 | +2,000 | 0.19% | 1,105,800 |
| 2018-02-08 | 2018-02-06 | 5.700 | 192,000 | -10,800 | 0.19% | 1,094,400 |
| 2018-02-06 | 2018-02-02 | 6.000 | 202,800 | -1,600 | 0.20% | 1,216,800 |
| 2018-02-05 | 2018-02-01 | 6.200 | 204,400 | -400 | 0.20% | 1,267,280 |
| 2018-02-01 | 2018-01-30 | 5.800 | 204,800 | +4,000 | 0.20% | 1,187,840 |
| 2018-01-31 | 2018-01-29 | 5.800 | 200,800 | -4,000 | 0.20% | 1,164,640 |
| 2018-01-30 | 2018-01-26 | 5.900 | 204,800 | -12,000 | 0.20% | 1,208,320 |
| 2018-01-29 | 2018-01-25 | 6.100 | 216,800 | +3,200 | 0.22% | 1,322,480 |
| 2018-01-26 | 2018-01-24 | 6.000 | 213,600 | +4,800 | 0.21% | 1,281,600 |
| 2018-01-25 | 2018-01-23 | 6.400 | 208,800 | +800 | 0.21% | 1,336,320 |
| 2018-01-24 | 2018-01-22 | 6.600 | 208,000 | -4,000 | 0.21% | 1,372,800 |
| 2018-01-23 | 2018-01-19 | 6.500 | 212,000 | -5,200 | 0.21% | 1,378,000 |
| 2018-01-22 | 2018-01-18 | 7.200 | 217,200 | -16,000 | 0.22% | 1,563,840 |
| 2018-01-19 | 2018-01-17 | 5.300 | 233,200 | -1,200 | 0.23% | 1,235,960 |
| 2018-01-18 | 2018-01-16 | 5.600 | 234,400 | +18,400 | 0.23% | 1,312,640 |
| 2018-01-17 | 2018-01-15 | 6.000 | 216,000 | +6,400 | 0.22% | 1,296,000 |
| 2018-01-16 | 2018-01-12 | 6.500 | 209,600 | +12,000 | 0.21% | 1,362,400 |
| 2018-01-15 | 2018-01-11 | 6.800 | 197,600 | -8,800 | 0.20% | 1,343,680 |
| 2018-01-12 | 2018-01-10 | 6.700 | 206,400 | +11,600 | 0.21% | 1,382,880 |
| 2018-01-11 | 2018-01-09 | 6.800 | 194,800 | +8,000 | 0.19% | 1,324,640 |
| 2018-01-10 | 2018-01-08 | 7.100 | 186,800 | +4,800 | 0.19% | 1,326,280 |
| 2018-01-09 | 2018-01-05 | 7.200 | 182,000 | +3,200 | 0.18% | 1,310,400 |
| 2018-01-08 | 2018-01-04 | 7.400 | 178,800 | -28,000 | 0.18% | 1,323,120 |
| 2018-01-05 | 2018-01-03 | 7.500 | 206,800 | +1,600 | 0.21% | 1,551,000 |
| 2018-01-04 | 2018-01-02 | 6.600 | 205,200 | +40,800 | 0.21% | 1,354,320 |
| 2018-01-03 | 2017-12-29 | 7.300 | 164,400 | +34,000 | 0.16% | 1,200,120 |
| 2018-01-02 | 2017-12-28 | 7.000 | 130,400 | +32,400 | 0.13% | 912,800 |
| 2017-12-29 | 2017-12-27 | 8.000 | 98,000 | +2,800 | 0.10% | 784,000 |
| 2017-12-28 | 2017-12-22 | 6.000 | 95,200 | -62,800 | 0.10% | 571,200 |
| 2017-12-22 | 2017-12-20 | 4.000 | 158,000 | -7,600 | 0.16% | 632,000 |
| 2017-12-21 | 2017-12-19 | 4.000 | 165,600 | -2,000 | 0.17% | 662,400 |
| 2017-12-18 | 2017-12-14 | 4.000 | 167,600 | +28,000 | 0.17% | 670,400 |
| 2017-12-15 | 2017-12-13 | 4.400 | 139,600 | +2,800 | 0.14% | 614,240 |
| 2017-12-14 | 2017-12-12 | 5.000 | 136,800 | +56,800 | 0.14% | 684,000 |
| 2017-12-13 | 2017-12-11 | 6.000 | 80,000 | +12,400 | 0.08% | 480,000 |
| 2017-12-12 | 2017-12-08 | 6.500 | 67,600 | +2,000 | 0.07% | 439,400 |
| 2017-12-08 | 2017-12-06 | 6.500 | 65,600 | +1,600 | 0.07% | 426,400 |
| 2017-12-07 | 2017-12-05 | 7.000 | 64,000 | +5,200 | 0.06% | 448,000 |
| 2017-12-06 | 2017-12-04 | 8.100 | 58,800 | +6,000 | 0.06% | 476,280 |
| 2017-12-05 | 2017-12-01 | 9.300 | 52,800 | +26,800 | 0.05% | 491,040 |
| 2017-12-04 | 2017-11-30 | 11.700 | 26,000 | +8,400 | 0.03% | 304,200 |
| 2017-12-01 | 2017-11-29 | 16.000 | 17,600 | +5,600 | 0.02% | 281,600 |
| 2017-11-29 | 2017-11-27 | 17.400 | 12,000 | -3,600 | 0.01% | 208,800 |
| 2017-11-28 | 2017-11-24 | 18.900 | 15,600 | +4,000 | 0.02% | 294,840 |
| 2017-11-27 | 2017-11-23 | 19.300 | 11,600 | +400 | 0.01% | 223,880 |
| 2017-11-23 | 2017-11-21 | 24.000 | 11,200 | +2,000 | 0.01% | 268,800 |
| 2017-11-16 | 2017-11-14 | 24.600 | 9,200 | +1,600 | 0.01% | 226,320 |
| 2017-11-14 | 2017-11-10 | 24.600 | 7,600 | +800 | 0.01% | 186,960 |
| 2017-11-10 | 2017-11-08 | 28.000 | 6,800 | -1,200 | 0.01% | 190,400 |
| 2017-11-08 | 2017-11-06 | 26.300 | 8,000 | -9,600 | 0.01% | 210,400 |
| 2017-11-03 | 2017-11-01 | 24.600 | 17,600 | -800 | 0.02% | 432,960 |
| 2017-11-01 | 2017-10-30 | 21.500 | 18,400 | +3,200 | 0.02% | 395,600 |
| 2017-10-31 | 2017-10-27 | 22.400 | 15,200 | +2,800 | 0.02% | 340,480 |
| 2017-10-17 | 2017-10-13 | 22.900 | 12,400 | +5,200 | 0.01% | 283,960 |
| 2017-10-10 | 2017-10-06 | 21.500 | 7,200 | +3,200 | 0.01% | 154,800 |
| 2017-09-27 | 2017-09-25 | 25.500 | 4,000 | -1,200 | 0.00% | 102,000 |
| 2017-09-21 | 2017-09-19 | 24.800 | 5,200 | -2,400 | 0.01% | 128,960 |
| 2017-09-18 | 2017-09-14 | 26.000 | 7,600 | -3,200 | 0.01% | 197,600 |
| 2017-09-08 | 2017-09-06 | 26.200 | 10,800 | +800 | 0.01% | 282,960 |
| 2017-09-07 | 2017-09-05 | 26.800 | 10,000 | +2,000 | 0.01% | 268,000 |
| 2017-09-06 | 2017-09-04 | 27.300 | 8,000 | -2,800 | 0.01% | 218,400 |
| 2017-09-05 | 2017-09-01 | 27.000 | 10,800 | +2,000 | 0.01% | 291,600 |
| 2017-09-04 | 2017-08-31 | 26.200 | 8,800 | -1,600 | 0.01% | 230,560 |
| 2017-09-01 | 2017-08-30 | 26.100 | 10,400 | -4,000 | 0.01% | 271,440 |
| 2017-08-30 | 2017-08-28 | 25.100 | 14,400 | +1,200 | 0.01% | 361,440 |
| 2017-08-29 | 2017-08-25 | 25.300 | 13,200 | -800 | 0.01% | 333,960 |
| 2017-08-25 | 2017-08-22 | 24.900 | 14,000 | +5,200 | 0.01% | 348,600 |
| 2017-08-22 | 2017-08-18 | 24.500 | 8,800 | -2,000 | 0.01% | 215,600 |
| 2017-08-18 | 2017-08-16 | 24.100 | 10,800 | +2,000 | 0.01% | 260,280 |
| 2017-08-14 | 2017-08-10 | 24.900 | 8,800 | +1,600 | 0.01% | 219,120 |
| 2017-08-11 | 2017-08-09 | 24.500 | 7,200 | +800 | 0.01% | 176,400 |
| 2017-08-10 | 2017-08-08 | 24.900 | 6,400 | +1,200 | 0.01% | 159,360 |
| 2017-08-09 | 2017-08-07 | 23.400 | 5,200 | -6,400 | 0.01% | 121,680 |
| 2017-08-03 | 2017-08-01 | 21.500 | 11,600 | -5,600 | 0.01% | 249,400 |
| 2017-08-02 | 2017-07-31 | 21.500 | 17,200 | +2,000 | 0.02% | 369,800 |
| 2017-08-01 | 2017-07-28 | 21.300 | 15,200 | +4,800 | 0.02% | 323,760 |
| 2017-07-31 | 2017-07-27 | 22.500 | 10,400 | +6,400 | 0.01% | 234,000 |
| 2017-07-28 | 2017-07-26 | 19.100 | 4,000 | -800 | 0.00% | 76,400 |
| 2017-07-27 | 2017-07-25 | 20.200 | 4,800 | -4,800 | 0.00% | 96,960 |
| 2017-07-26 | 2017-07-24 | 17.500 | 9,600 | +4,400 | 0.01% | 168,000 |
| 2017-07-25 | 2017-07-21 | 13.300 | 5,200 | -6,400 | 0.01% | 69,160 |
| 2017-07-24 | 2017-07-20 | 13.200 | 11,600 | -400 | 0.01% | 153,120 |
| 2017-07-21 | 2017-07-19 | 12.900 | 12,000 | -4,400 | 0.01% | 154,800 |
| 2017-07-20 | 2017-07-18 | 13.200 | 16,400 | 0.02% | 216,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy