History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 50,444,000 | +0 | 5.44% | 16,142,080 |
| 2025-10-13 | 2025-10-09 | 0.345 | 50,444,000 | +0 | 5.44% | 17,403,180 |
| 2025-10-10 | 2025-10-08 | 0.345 | 50,444,000 | +0 | 5.44% | 17,403,180 |
| 2025-10-09 | 2025-10-06 | 0.345 | 50,444,000 | +0 | 5.44% | 17,403,180 |
| 2025-10-08 | 2025-10-03 | 0.310 | 50,444,000 | +0 | 5.44% | 15,637,640 |
| 2025-10-06 | 2025-10-02 | 0.300 | 50,444,000 | +0 | 5.44% | 15,133,200 |
| 2025-10-03 | 2025-09-30 | 0.345 | 50,444,000 | +0 | 5.44% | 17,403,180 |
| 2025-10-02 | 2025-09-29 | 0.370 | 50,444,000 | +0 | 5.44% | 18,664,280 |
| 2025-09-30 | 2025-09-26 | 0.360 | 50,444,000 | +0 | 5.44% | 18,159,840 |
| 2025-09-29 | 2025-09-25 | 0.380 | 50,444,000 | +0 | 5.44% | 19,168,720 |
| 2025-09-26 | 2025-09-24 | 0.380 | 50,444,000 | +0 | 5.44% | 19,168,720 |
| 2025-09-25 | 2025-09-23 | 0.385 | 50,444,000 | +0 | 5.44% | 19,420,940 |
| 2025-09-24 | 2025-09-22 | 0.385 | 50,444,000 | +0 | 5.44% | 19,420,940 |
| 2025-09-23 | 2025-09-19 | 0.390 | 50,444,000 | +0 | 5.44% | 19,673,160 |
| 2025-09-22 | 2025-09-18 | 0.395 | 50,444,000 | +0 | 5.44% | 19,925,380 |
| 2025-09-19 | 2025-09-17 | 0.365 | 50,444,000 | +0 | 5.44% | 18,412,060 |
| 2025-09-18 | 2025-09-16 | 0.325 | 50,444,000 | +0 | 5.44% | 16,394,300 |
| 2025-09-17 | 2025-09-15 | 0.315 | 50,444,000 | +0 | 5.44% | 15,889,860 |
| 2025-09-16 | 2025-09-12 | 0.320 | 50,444,000 | +0 | 5.44% | 16,142,080 |
| 2025-09-15 | 2025-09-11 | 0.325 | 50,444,000 | +0 | 5.44% | 16,394,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 50,444,000 | +0 | 5.44% | 15,133,200 |
| 2025-09-11 | 2025-09-09 | 0.285 | 50,444,000 | +0 | 5.44% | 14,376,540 |
| 2025-09-10 | 2025-09-08 | 0.280 | 50,444,000 | +0 | 5.44% | 14,124,320 |
| 2025-09-09 | 2025-09-05 | 0.280 | 50,444,000 | +0 | 5.44% | 14,124,320 |
| 2025-09-08 | 2025-09-04 | 0.325 | 50,444,000 | +0 | 5.44% | 16,394,300 |
| 2025-09-05 | 2025-09-03 | 0.255 | 50,444,000 | +0 | 5.44% | 12,863,220 |
| 2025-09-04 | 2025-09-02 | 0.244 | 50,444,000 | +0 | 5.44% | 12,308,336 |
| 2025-09-03 | 2025-09-01 | 0.244 | 50,444,000 | +0 | 5.44% | 12,308,336 |
| 2025-09-02 | 2025-08-29 | 0.240 | 50,444,000 | +0 | 5.44% | 12,106,560 |
| 2025-09-01 | 2025-08-28 | 0.245 | 50,444,000 | +0 | 5.44% | 12,358,780 |
| 2025-08-29 | 2025-08-27 | 0.244 | 50,444,000 | +0 | 5.44% | 12,308,336 |
| 2025-08-28 | 2025-08-26 | 0.245 | 50,444,000 | +0 | 5.44% | 12,358,780 |
| 2025-08-27 | 2025-08-25 | 0.244 | 50,444,000 | +0 | 5.44% | 12,308,336 |
| 2025-08-26 | 2025-08-22 | 0.245 | 50,444,000 | +0 | 5.44% | 12,358,780 |
| 2025-08-25 | 2025-08-21 | 0.245 | 50,444,000 | +0 | 5.44% | 12,358,780 |
| 2025-08-22 | 2025-08-20 | 0.245 | 50,444,000 | +0 | 5.44% | 12,358,780 |
| 2025-08-21 | 2025-08-19 | 0.249 | 50,444,000 | +0 | 5.44% | 12,560,556 |
| 2025-08-20 | 2025-08-18 | 0.236 | 50,444,000 | +0 | 5.44% | 11,904,784 |
| 2025-08-19 | 2025-08-15 | 0.255 | 50,444,000 | +0 | 5.44% | 12,863,220 |
| 2025-08-18 | 2025-08-14 | 0.220 | 50,444,000 | +0 | 5.44% | 11,097,680 |
| 2025-08-15 | 2025-08-13 | 0.216 | 50,444,000 | +0 | 5.44% | 10,895,904 |
| 2025-08-14 | 2025-08-12 | 0.205 | 50,444,000 | +0 | 5.44% | 10,341,020 |
| 2025-08-13 | 2025-08-11 | 0.196 | 50,444,000 | +0 | 5.44% | 9,887,024 |
| 2025-08-12 | 2025-08-08 | 0.199 | 50,444,000 | +0 | 5.44% | 10,038,356 |
| 2025-08-11 | 2025-08-07 | 0.197 | 50,444,000 | +0 | 5.44% | 9,937,468 |
| 2025-08-08 | 2025-08-06 | 0.197 | 50,444,000 | +0 | 5.44% | 9,937,468 |
| 2025-08-07 | 2025-08-05 | 0.197 | 50,444,000 | +0 | 5.44% | 9,937,468 |
| 2025-08-06 | 2025-08-04 | 0.203 | 50,444,000 | +0 | 5.44% | 10,240,132 |
| 2025-08-05 | 2025-08-01 | 0.203 | 50,444,000 | +0 | 5.44% | 10,240,132 |
| 2025-08-04 | 2025-07-31 | 0.210 | 50,444,000 | +0 | 5.44% | 10,593,240 |
| 2025-08-01 | 2025-07-30 | 0.215 | 50,444,000 | +0 | 5.44% | 10,845,460 |
| 2025-07-31 | 2025-07-29 | 0.208 | 50,444,000 | +0 | 5.44% | 10,492,352 |
| 2025-07-30 | 2025-07-28 | 0.227 | 50,444,000 | +0 | 5.44% | 11,450,788 |
| 2025-07-29 | 2025-07-25 | 0.223 | 50,444,000 | +0 | 5.44% | 11,249,012 |
| 2025-07-28 | 2025-07-24 | 0.210 | 50,444,000 | +0 | 5.44% | 10,593,240 |
| 2025-07-25 | 2025-07-23 | 0.212 | 50,444,000 | +0 | 5.44% | 10,694,128 |
| 2025-07-24 | 2025-07-22 | 0.195 | 50,444,000 | +0 | 5.44% | 9,836,580 |
| 2025-07-23 | 2025-07-21 | 0.198 | 50,444,000 | +0 | 5.44% | 9,987,912 |
| 2025-07-22 | 2025-07-18 | 0.201 | 50,444,000 | +0 | 5.44% | 10,139,244 |
| 2025-07-21 | 2025-07-17 | 0.203 | 50,444,000 | +0 | 5.44% | 10,240,132 |
| 2025-07-18 | 2025-07-16 | 0.201 | 50,444,000 | +0 | 5.44% | 10,139,244 |
| 2025-07-17 | 2025-07-15 | 0.219 | 50,444,000 | +0 | 5.44% | 11,047,236 |
| 2025-07-16 | 2025-07-14 | 0.221 | 50,444,000 | +0 | 5.44% | 11,148,124 |
| 2025-07-15 | 2025-07-11 | 0.218 | 50,444,000 | +0 | 5.44% | 10,996,792 |
| 2025-07-14 | 2025-07-10 | 0.222 | 50,444,000 | +0 | 5.44% | 11,198,568 |
| 2025-07-11 | 2025-07-09 | 0.265 | 50,444,000 | +0 | 5.44% | 13,367,660 |
| 2025-07-10 | 2025-07-08 | 0.154 | 50,444,000 | +0 | 5.44% | 7,768,376 |
| 2025-07-09 | 2025-07-07 | 0.173 | 50,444,000 | +0 | 5.44% | 8,726,812 |
| 2025-07-08 | 2025-07-04 | 0.180 | 50,444,000 | +0 | 5.44% | 9,079,920 |
| 2025-07-07 | 2025-07-03 | 0.180 | 50,444,000 | +0 | 5.44% | 9,079,920 |
| 2025-07-04 | 2025-07-02 | 0.169 | 50,444,000 | +0 | 5.44% | 8,525,036 |
| 2025-07-03 | 2025-06-30 | 0.180 | 50,444,000 | +0 | 5.44% | 9,079,920 |
| 2025-07-02 | 2025-06-27 | 0.184 | 50,444,000 | +0 | 5.44% | 9,281,696 |
| 2025-06-30 | 2025-06-26 | 0.184 | 50,444,000 | +0 | 5.44% | 9,281,696 |
| 2025-06-27 | 2025-06-25 | 0.184 | 50,444,000 | +0 | 5.44% | 9,281,696 |
| 2025-06-26 | 2025-06-24 | 0.185 | 50,444,000 | +0 | 5.44% | 9,332,140 |
| 2025-06-25 | 2025-06-23 | 0.181 | 50,444,000 | +0 | 5.44% | 9,130,364 |
| 2025-06-24 | 2025-06-20 | 0.156 | 50,444,000 | +0 | 5.44% | 7,869,264 |
| 2025-06-23 | 2025-06-19 | 0.177 | 50,444,000 | +0 | 5.44% | 8,928,588 |
| 2025-06-20 | 2025-06-18 | 0.187 | 50,444,000 | +0 | 5.44% | 9,433,028 |
| 2025-06-19 | 2025-06-17 | 0.190 | 50,444,000 | +0 | 5.44% | 9,584,360 |
| 2025-06-18 | 2025-06-16 | 0.176 | 50,444,000 | +0 | 5.44% | 8,878,144 |
| 2025-06-17 | 2025-06-13 | 0.183 | 50,444,000 | +0 | 5.44% | 9,231,252 |
| 2025-06-16 | 2025-06-12 | 0.186 | 50,444,000 | +0 | 5.44% | 9,382,584 |
| 2025-06-13 | 2025-06-11 | 0.194 | 50,444,000 | +0 | 5.44% | 9,786,136 |
| 2025-06-12 | 2025-06-10 | 0.204 | 50,444,000 | +0 | 5.44% | 10,290,576 |
| 2025-06-11 | 2025-06-09 | 0.191 | 50,444,000 | +0 | 5.44% | 9,634,804 |
| 2025-06-10 | 2025-06-06 | 0.228 | 50,444,000 | +0 | 5.44% | 11,501,232 |
| 2025-06-09 | 2025-06-05 | 0.244 | 50,444,000 | +0 | 5.44% | 12,308,336 |
| 2025-06-06 | 2025-06-04 | 0.250 | 50,444,000 | +0 | 5.44% | 12,611,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 50,444,000 | +0 | 5.44% | 12,157,004 |
| 2025-06-04 | 2025-06-02 | 0.265 | 50,444,000 | +0 | 5.44% | 13,367,660 |
| 2025-06-03 | 2025-05-30 | 0.244 | 50,444,000 | +0 | 5.44% | 12,308,336 |
| 2025-06-02 | 2025-05-29 | 0.172 | 50,444,000 | +0 | 5.44% | 8,676,368 |
| 2025-05-30 | 2025-05-28 | 0.134 | 50,444,000 | +0 | 5.44% | 6,759,496 |
| 2025-05-29 | 2025-05-27 | 0.121 | 50,444,000 | +0 | 5.44% | 6,103,724 |
| 2025-05-28 | 2025-05-26 | 0.110 | 50,444,000 | +0 | 5.44% | 5,548,840 |
| 2025-05-27 | 2025-05-23 | 0.105 | 50,444,000 | +0 | 5.44% | 5,296,620 |
| 2025-05-26 | 2025-05-22 | 0.106 | 50,444,000 | +0 | 5.44% | 5,347,064 |
| 2025-05-23 | 2025-05-21 | 0.107 | 50,444,000 | +0 | 5.44% | 5,397,508 |
| 2025-05-22 | 2025-05-20 | 0.108 | 50,444,000 | +0 | 5.44% | 5,447,952 |
| 2025-05-21 | 2025-05-19 | 0.108 | 50,444,000 | +0 | 5.44% | 5,447,952 |
| 2025-05-20 | 2025-05-16 | 0.108 | 50,444,000 | +0 | 5.44% | 5,447,952 |
| 2025-05-19 | 2025-05-15 | 0.109 | 50,444,000 | +0 | 5.44% | 5,498,396 |
| 2025-05-16 | 2025-05-14 | 0.110 | 50,444,000 | +0 | 5.44% | 5,548,840 |
| 2025-05-15 | 2025-05-13 | 0.102 | 50,444,000 | +0 | 5.44% | 5,145,288 |
| 2025-05-14 | 2025-05-12 | 0.102 | 50,444,000 | +0 | 5.44% | 5,145,288 |
| 2025-05-13 | 2025-05-09 | 0.102 | 50,444,000 | +0 | 5.44% | 5,145,288 |
| 2025-05-12 | 2025-05-08 | 0.101 | 50,444,000 | +0 | 5.44% | 5,094,844 |
| 2025-05-09 | 2025-05-07 | 0.101 | 50,444,000 | +0 | 5.44% | 5,094,844 |
| 2025-05-08 | 2025-05-06 | 0.100 | 50,444,000 | +0 | 5.44% | 5,044,400 |
| 2025-05-07 | 2025-05-02 | 0.109 | 50,444,000 | +0 | 5.44% | 5,498,396 |
| 2025-05-06 | 2025-04-30 | 0.110 | 50,444,000 | +0 | 5.44% | 5,548,840 |
| 2025-05-02 | 2025-04-29 | 0.102 | 50,444,000 | +0 | 5.44% | 5,145,288 |
| 2025-04-30 | 2025-04-28 | 0.109 | 50,444,000 | +0 | 5.44% | 5,498,396 |
| 2025-04-29 | 2025-04-25 | 0.121 | 50,444,000 | +0 | 5.44% | 6,103,724 |
| 2025-04-28 | 2025-04-24 | 0.097 | 50,444,000 | +0 | 5.44% | 4,893,068 |
| 2025-04-25 | 2025-04-23 | 0.109 | 50,444,000 | +0 | 5.44% | 5,498,396 |
| 2025-04-24 | 2025-04-22 | 0.125 | 50,444,000 | +0 | 5.44% | 6,305,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 50,444,000 | +0 | 5.44% | 6,355,944 |
| 2025-04-22 | 2025-04-16 | 0.126 | 50,444,000 | +0 | 5.44% | 6,355,944 |
| 2025-04-17 | 2025-04-15 | 0.126 | 50,444,000 | +0 | 5.44% | 6,355,944 |
| 2025-04-16 | 2025-04-14 | 0.132 | 50,444,000 | +0 | 5.44% | 6,658,608 |
| 2025-04-15 | 2025-04-11 | 0.132 | 50,444,000 | +0 | 5.44% | 6,658,608 |
| 2025-04-14 | 2025-04-10 | 0.132 | 50,444,000 | +0 | 5.44% | 6,658,608 |
| 2025-04-11 | 2025-04-09 | 0.135 | 50,444,000 | +0 | 5.44% | 6,809,940 |
| 2025-04-10 | 2025-04-08 | 0.135 | 50,444,000 | +0 | 5.44% | 6,809,940 |
| 2025-04-09 | 2025-04-07 | 0.131 | 50,444,000 | +0 | 5.44% | 6,608,164 |
| 2025-04-08 | 2025-04-03 | 0.151 | 50,444,000 | +0 | 5.44% | 7,617,044 |
| 2025-04-07 | 2025-04-02 | 0.150 | 50,444,000 | +0 | 5.44% | 7,566,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 50,444,000 | +0 | 5.44% | 7,566,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 50,444,000 | +0 | 5.44% | 7,566,600 |
| 2025-04-01 | 2025-03-28 | 0.142 | 50,444,000 | +0 | 5.44% | 7,163,048 |
| 2025-03-31 | 2025-03-27 | 0.148 | 50,444,000 | +0 | 5.44% | 7,465,712 |
| 2025-03-28 | 2025-03-26 | 0.148 | 50,444,000 | +0 | 5.44% | 7,465,712 |
| 2025-03-27 | 2025-03-25 | 0.148 | 50,444,000 | +0 | 5.44% | 7,465,712 |
| 2025-03-26 | 2025-03-24 | 0.150 | 50,444,000 | +0 | 5.44% | 7,566,600 |
| 2025-03-25 | 2025-03-21 | 0.155 | 50,444,000 | +0 | 5.44% | 7,818,820 |
| 2025-03-24 | 2025-03-20 | 0.155 | 50,444,000 | +0 | 5.44% | 7,818,820 |
| 2025-03-21 | 2025-03-19 | 0.155 | 50,444,000 | +0 | 5.44% | 7,818,820 |
| 2025-03-20 | 2025-03-18 | 0.155 | 50,444,000 | +0 | 5.44% | 7,818,820 |
| 2025-03-19 | 2025-03-17 | 0.149 | 50,444,000 | +0 | 5.44% | 7,516,156 |
| 2025-03-18 | 2025-03-14 | 0.157 | 50,444,000 | +0 | 5.44% | 7,919,708 |
| 2025-03-17 | 2025-03-13 | 0.157 | 50,444,000 | +0 | 5.44% | 7,919,708 |
| 2025-03-14 | 2025-03-12 | 0.157 | 50,444,000 | +0 | 5.44% | 7,919,708 |
| 2025-03-13 | 2025-03-11 | 0.141 | 50,444,000 | +0 | 5.44% | 7,112,604 |
| 2025-03-12 | 2025-03-10 | 0.141 | 50,444,000 | +0 | 5.44% | 7,112,604 |
| 2025-03-11 | 2025-03-07 | 0.141 | 50,444,000 | +0 | 5.44% | 7,112,604 |
| 2025-03-10 | 2025-03-06 | 0.141 | 50,444,000 | +0 | 5.44% | 7,112,604 |
| 2025-03-07 | 2025-03-05 | 0.141 | 50,444,000 | +0 | 5.44% | 7,112,604 |
| 2025-03-06 | 2025-03-04 | 0.141 | 50,444,000 | +0 | 5.44% | 7,112,604 |
| 2025-03-05 | 2025-03-03 | 0.146 | 50,444,000 | +0 | 5.44% | 7,364,824 |
| 2025-03-04 | 2025-02-28 | 0.146 | 50,444,000 | +0 | 5.44% | 7,364,824 |
| 2025-03-03 | 2025-02-27 | 0.141 | 50,444,000 | +0 | 5.44% | 7,112,604 |
| 2025-02-28 | 2025-02-26 | 0.141 | 50,444,000 | +0 | 5.44% | 7,112,604 |
| 2025-02-27 | 2025-02-25 | 0.144 | 50,444,000 | +0 | 5.44% | 7,263,936 |
| 2025-02-26 | 2025-02-24 | 0.138 | 50,444,000 | +0 | 5.44% | 6,961,272 |
| 2025-02-25 | 2025-02-21 | 0.158 | 50,444,000 | +0 | 5.44% | 7,970,152 |
| 2025-02-24 | 2025-02-20 | 0.158 | 50,444,000 | +0 | 5.44% | 7,970,152 |
| 2025-02-21 | 2025-02-19 | 0.158 | 50,444,000 | +0 | 5.44% | 7,970,152 |
| 2025-02-20 | 2025-02-18 | 0.158 | 50,444,000 | +0 | 5.44% | 7,970,152 |
| 2025-02-19 | 2025-02-17 | 0.146 | 50,444,000 | +0 | 5.44% | 7,364,824 |
| 2025-02-18 | 2025-02-14 | 0.146 | 50,444,000 | +0 | 5.44% | 7,364,824 |
| 2025-02-17 | 2025-02-13 | 0.159 | 50,444,000 | +0 | 5.44% | 8,020,596 |
| 2025-02-14 | 2025-02-12 | 0.159 | 50,444,000 | +0 | 5.44% | 8,020,596 |
| 2025-02-13 | 2025-02-11 | 0.159 | 50,444,000 | +0 | 5.44% | 8,020,596 |
| 2025-02-12 | 2025-02-10 | 0.152 | 50,444,000 | +0 | 5.44% | 7,667,488 |
| 2025-02-11 | 2025-02-07 | 0.152 | 50,444,000 | +0 | 5.44% | 7,667,488 |
| 2025-02-10 | 2025-02-06 | 0.154 | 50,444,000 | +0 | 5.44% | 7,768,376 |
| 2025-02-07 | 2025-02-05 | 0.167 | 50,444,000 | +0 | 5.44% | 8,424,148 |
| 2025-02-06 | 2025-02-04 | 0.167 | 50,444,000 | +0 | 5.44% | 8,424,148 |
| 2025-02-05 | 2025-02-03 | 0.169 | 50,444,000 | +0 | 5.44% | 8,525,036 |
| 2025-02-04 | 2025-01-28 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2025-02-03 | 2025-01-24 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2025-01-27 | 2025-01-23 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2025-01-24 | 2025-01-22 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2025-01-23 | 2025-01-21 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2025-01-22 | 2025-01-20 | 0.154 | 50,444,000 | +0 | 5.44% | 7,768,376 |
| 2025-01-21 | 2025-01-17 | 0.153 | 50,444,000 | +0 | 5.44% | 7,717,932 |
| 2025-01-20 | 2025-01-16 | 0.170 | 50,444,000 | +0 | 5.44% | 8,575,480 |
| 2025-01-17 | 2025-01-15 | 0.170 | 50,444,000 | +0 | 5.44% | 8,575,480 |
| 2025-01-16 | 2025-01-14 | 0.171 | 50,444,000 | +0 | 5.44% | 8,625,924 |
| 2025-01-15 | 2025-01-13 | 0.181 | 50,444,000 | +0 | 5.44% | 9,130,364 |
| 2025-01-14 | 2025-01-10 | 0.181 | 50,444,000 | +0 | 5.44% | 9,130,364 |
| 2025-01-13 | 2025-01-09 | 0.181 | 50,444,000 | +0 | 5.44% | 9,130,364 |
| 2025-01-10 | 2025-01-08 | 0.190 | 50,444,000 | +0 | 5.44% | 9,584,360 |
| 2025-01-09 | 2025-01-07 | 0.189 | 50,444,000 | +0 | 5.44% | 9,533,916 |
| 2025-01-08 | 2025-01-06 | 0.189 | 50,444,000 | +0 | 5.44% | 9,533,916 |
| 2025-01-07 | 2025-01-03 | 0.190 | 50,444,000 | +0 | 5.44% | 9,584,360 |
| 2025-01-06 | 2025-01-02 | 0.188 | 50,444,000 | +0 | 5.44% | 9,483,472 |
| 2025-01-03 | 2024-12-31 | 0.189 | 50,444,000 | +0 | 5.44% | 9,533,916 |
| 2025-01-02 | 2024-12-27 | 0.190 | 50,444,000 | +0 | 5.44% | 9,584,360 |
| 2024-12-30 | 2024-12-24 | 0.175 | 50,444,000 | +0 | 5.44% | 8,827,700 |
| 2024-12-27 | 2024-12-20 | 0.178 | 50,444,000 | +0 | 5.44% | 8,979,032 |
| 2024-12-23 | 2024-12-19 | 0.171 | 50,444,000 | +0 | 5.44% | 8,625,924 |
| 2024-12-20 | 2024-12-18 | 0.180 | 50,444,000 | +0 | 5.44% | 9,079,920 |
| 2024-12-19 | 2024-12-17 | 0.176 | 50,444,000 | +0 | 5.44% | 8,878,144 |
| 2024-12-18 | 2024-12-16 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2024-12-17 | 2024-12-13 | 0.152 | 50,444,000 | +0 | 5.44% | 7,667,488 |
| 2024-12-16 | 2024-12-12 | 0.166 | 50,444,000 | +0 | 5.44% | 8,373,704 |
| 2024-12-13 | 2024-12-11 | 0.194 | 50,444,000 | +0 | 5.44% | 9,786,136 |
| 2024-12-12 | 2024-12-10 | 0.194 | 50,444,000 | +0 | 5.44% | 9,786,136 |
| 2024-12-11 | 2024-12-09 | 0.194 | 50,444,000 | +0 | 5.44% | 9,786,136 |
| 2024-12-10 | 2024-12-06 | 0.175 | 50,444,000 | +0 | 5.44% | 8,827,700 |
| 2024-12-09 | 2024-12-05 | 0.165 | 50,444,000 | +0 | 5.44% | 8,323,260 |
| 2024-12-06 | 2024-12-04 | 0.170 | 50,444,000 | +0 | 5.44% | 8,575,480 |
| 2024-12-05 | 2024-12-03 | 0.170 | 50,444,000 | +0 | 5.44% | 8,575,480 |
| 2024-12-04 | 2024-12-02 | 0.155 | 50,444,000 | +0 | 5.44% | 7,818,820 |
| 2024-12-03 | 2024-11-29 | 0.159 | 50,444,000 | +0 | 5.44% | 8,020,596 |
| 2024-12-02 | 2024-11-28 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2024-11-29 | 2024-11-27 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2024-11-28 | 2024-11-26 | 0.160 | 50,444,000 | +0 | 5.44% | 8,071,040 |
| 2024-11-27 | 2024-11-25 | 0.165 | 50,444,000 | +0 | 5.44% | 8,323,260 |
| 2024-11-26 | 2024-11-22 | 0.161 | 50,444,000 | +0 | 5.44% | 8,121,484 |
| 2024-11-25 | 2024-11-21 | 0.180 | 50,444,000 | +0 | 5.44% | 9,079,920 |
| 2024-11-22 | 2024-11-20 | 0.193 | 50,444,000 | +0 | 5.44% | 9,735,692 |
| 2024-11-21 | 2024-11-19 | 0.193 | 50,444,000 | +0 | 5.44% | 9,735,692 |
| 2024-11-20 | 2024-11-18 | 0.193 | 50,444,000 | +0 | 5.44% | 9,735,692 |
| 2024-11-19 | 2024-11-15 | 0.192 | 50,444,000 | +0 | 5.44% | 9,685,248 |
| 2024-11-18 | 2024-11-14 | 0.212 | 50,444,000 | +0 | 5.44% | 10,694,128 |
| 2024-11-15 | 2024-11-13 | 0.214 | 50,444,000 | +0 | 5.44% | 10,795,016 |
| 2024-11-14 | 2024-11-12 | 0.215 | 50,444,000 | +0 | 5.44% | 10,845,460 |
| 2024-11-13 | 2024-11-11 | 0.230 | 50,444,000 | +0 | 5.44% | 11,602,120 |
| 2024-11-12 | 2024-11-08 | 0.255 | 50,444,000 | +0 | 5.44% | 12,863,220 |
| 2024-11-11 | 2024-11-07 | 0.255 | 50,444,000 | -20,000 | 5.44% | 12,863,220 |
| 2024-10-22 | 2024-10-18 | 0.310 | 50,464,000 | +20,000 | 5.44% | 15,643,840 |
| 2023-10-06 | 2023-10-04 | 0.400 | 50,444,000 | -20,000 | 6.63% | 20,177,600 |
| 2023-10-05 | 2023-10-03 | 0.420 | 50,464,000 | -20,000 | 6.63% | 21,194,880 |
| 2023-09-27 | 2023-09-25 | 0.420 | 50,484,000 | -152,000 | 6.64% | 21,203,280 |
| 2023-09-26 | 2023-09-22 | 0.435 | 50,636,000 | -348,000 | 6.66% | 22,026,660 |
| 2023-09-22 | 2023-09-20 | 0.430 | 50,984,000 | -376,000 | 6.70% | 21,923,120 |
| 2023-08-30 | 2023-08-28 | 0.490 | 51,360,000 | -152,000 | 6.75% | 25,166,400 |
| 2023-08-22 | 2023-08-18 | 0.500 | 51,512,000 | -264,000 | 6.77% | 25,756,000 |
| 2023-08-21 | 2023-08-17 | 0.570 | 51,776,000 | -120,000 | 6.81% | 29,512,320 |
| 2023-08-18 | 2023-08-16 | 0.560 | 51,896,000 | -400,000 | 6.82% | 29,061,760 |
| 2023-08-16 | 2023-08-14 | 0.560 | 52,296,000 | -120,000 | 6.87% | 29,285,760 |
| 2023-08-09 | 2023-08-07 | 0.490 | 52,416,000 | -20,000 | 6.89% | 25,683,840 |
| 2023-08-08 | 2023-08-04 | 0.520 | 52,436,000 | -76,000 | 6.89% | 27,266,720 |
| 2023-08-07 | 2023-08-03 | 0.520 | 52,512,000 | -188,000 | 6.90% | 27,306,240 |
| 2023-08-03 | 2023-08-01 | 0.450 | 52,700,000 | -188,000 | 6.93% | 23,715,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 52,888,000 | -164,000 | 6.95% | 24,592,920 |
| 2023-08-01 | 2023-07-28 | 0.450 | 53,052,000 | -384,000 | 6.97% | 23,873,400 |
| 2023-07-26 | 2023-07-24 | 0.425 | 53,436,000 | -100,000 | 7.02% | 22,710,300 |
| 2023-07-21 | 2023-07-19 | 0.420 | 53,536,000 | -84,000 | 7.04% | 22,485,120 |
| 2023-07-20 | 2023-07-18 | 0.460 | 53,620,000 | -104,000 | 7.05% | 24,665,200 |
| 2023-07-19 | 2023-07-14 | 0.465 | 53,724,000 | -628,000 | 7.06% | 24,981,660 |
| 2023-07-14 | 2023-07-12 | 0.490 | 54,352,000 | -36,000 | 7.14% | 26,632,480 |
| 2023-07-11 | 2023-07-07 | 0.500 | 54,388,000 | -64,000 | 7.15% | 27,194,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 54,452,000 | -4,000 | 7.16% | 27,226,000 |
| 2023-07-07 | 2023-07-05 | 0.495 | 54,456,000 | -84,000 | 7.16% | 26,955,720 |
| 2023-07-05 | 2023-07-03 | 0.550 | 54,540,000 | -20,000 | 7.17% | 29,997,000 |
| 2023-07-04 | 2023-06-30 | 0.570 | 54,560,000 | -76,000 | 7.17% | 31,099,200 |
| 2023-06-30 | 2023-06-28 | 0.560 | 54,636,000 | -352,000 | 7.18% | 30,596,160 |
| 2023-06-28 | 2023-06-26 | 0.540 | 54,988,000 | -36,000 | 7.23% | 29,693,520 |
| 2023-06-26 | 2023-06-21 | 0.580 | 55,024,000 | -132,000 | 7.23% | 31,913,920 |
| 2023-06-20 | 2023-06-16 | 0.520 | 55,156,000 | -124,000 | 7.25% | 28,681,120 |
| 2023-06-19 | 2023-06-15 | 0.490 | 55,280,000 | -360,000 | 7.27% | 27,087,200 |
| 2023-06-16 | 2023-06-14 | 0.460 | 55,640,000 | -460,000 | 7.31% | 25,594,400 |
| 2023-06-15 | 2023-06-13 | 0.450 | 56,100,000 | -296,000 | 7.37% | 25,245,000 |
| 2023-06-14 | 2023-06-12 | 0.440 | 56,396,000 | -104,000 | 7.41% | 24,814,240 |
| 2023-06-13 | 2023-06-09 | 0.440 | 56,500,000 | -44,000 | 7.43% | 24,860,000 |
| 2023-06-12 | 2023-06-08 | 0.440 | 56,544,000 | -220,000 | 7.43% | 24,879,360 |
| 2023-06-08 | 2023-06-06 | 0.400 | 56,764,000 | -500,000 | 7.46% | 22,705,600 |
| 2023-06-07 | 2023-06-05 | 0.425 | 57,264,000 | -124,000 | 7.53% | 24,337,200 |
| 2023-06-06 | 2023-06-02 | 0.420 | 57,388,000 | -504,000 | 7.54% | 24,102,960 |
| 2023-06-05 | 2023-06-01 | 0.415 | 57,892,000 | -400,000 | 7.61% | 24,025,180 |
| 2023-06-01 | 2023-05-30 | 0.500 | 58,292,000 | -180,000 | 7.66% | 29,146,000 |
| 2023-05-29 | 2023-05-24 | 0.540 | 58,472,000 | -72,000 | 7.69% | 31,574,880 |
| 2023-05-25 | 2023-05-23 | 0.610 | 58,544,000 | -340,000 | 7.69% | 35,711,840 |
| 2023-05-24 | 2023-05-22 | 0.700 | 58,884,000 | -64,000 | 7.74% | 41,218,800 |
| 2023-05-23 | 2023-05-19 | 0.650 | 58,948,000 | -212,000 | 7.75% | 38,316,200 |
| 2023-05-22 | 2023-05-18 | 0.650 | 59,160,000 | -372,000 | 7.78% | 38,454,000 |
| 2023-05-18 | 2023-05-16 | 0.730 | 59,532,000 | -124,000 | 7.82% | 43,458,360 |
| 2023-05-17 | 2023-05-15 | 0.720 | 59,656,000 | -268,000 | 7.84% | 42,952,320 |
| 2023-05-16 | 2023-05-12 | 0.740 | 59,924,000 | -336,000 | 7.88% | 44,343,760 |
| 2023-05-15 | 2023-05-11 | 0.710 | 60,260,000 | -52,000 | 7.92% | 42,784,600 |
| 2023-05-10 | 2023-05-08 | 0.670 | 60,312,000 | -480,000 | 7.93% | 40,409,040 |
| 2023-05-08 | 2023-05-04 | 0.630 | 60,792,000 | -48,000 | 7.99% | 38,298,960 |
| 2023-05-04 | 2023-05-02 | 0.690 | 60,840,000 | -56,000 | 8.00% | 41,979,600 |
| 2023-04-28 | 2023-04-26 | 0.720 | 60,896,000 | -48,000 | 8.00% | 43,845,120 |
| 2023-04-27 | 2023-04-25 | 0.690 | 60,944,000 | -96,000 | 8.01% | 42,051,360 |
| 2023-04-26 | 2023-04-24 | 0.690 | 61,040,000 | -56,000 | 8.02% | 42,117,600 |
| 2023-04-25 | 2023-04-21 | 0.690 | 61,096,000 | -220,000 | 8.03% | 42,156,240 |
| 2023-04-21 | 2023-04-19 | 0.630 | 61,316,000 | -120,000 | 8.06% | 38,629,080 |
| 2023-04-20 | 2023-04-18 | 0.630 | 61,436,000 | -164,000 | 8.07% | 38,704,680 |
| 2023-04-19 | 2023-04-17 | 0.610 | 61,600,000 | -624,000 | 8.10% | 37,576,000 |
| 2023-04-18 | 2023-04-14 | 0.710 | 62,224,000 | -224,000 | 8.18% | 44,179,040 |
| 2023-04-17 | 2023-04-13 | 0.740 | 62,448,000 | -140,000 | 8.21% | 46,211,520 |
| 2023-04-14 | 2023-04-12 | 0.750 | 62,588,000 | -40,000 | 8.23% | 46,941,000 |
| 2023-04-13 | 2023-04-11 | 0.780 | 62,628,000 | -36,000 | 8.23% | 48,849,840 |
| 2023-04-12 | 2023-04-06 | 0.790 | 62,664,000 | -204,000 | 8.24% | 49,504,560 |
| 2023-04-11 | 2023-04-04 | 0.780 | 62,868,000 | -80,000 | 8.26% | 49,037,040 |
| 2023-04-06 | 2023-04-03 | 0.780 | 62,948,000 | -292,000 | 8.27% | 49,099,440 |
| 2023-04-04 | 2023-03-31 | 0.770 | 63,240,000 | -272,000 | 8.31% | 48,694,800 |
| 2023-04-03 | 2023-03-30 | 0.750 | 63,512,000 | -684,000 | 8.35% | 47,634,000 |
| 2023-03-31 | 2023-03-29 | 0.780 | 64,196,000 | -220,000 | 8.44% | 50,072,880 |
| 2023-03-30 | 2023-03-28 | 0.830 | 64,416,000 | -220,000 | 8.47% | 53,465,280 |
| 2023-03-29 | 2023-03-27 | 0.830 | 64,636,000 | -296,000 | 8.50% | 53,647,880 |
| 2023-03-28 | 2023-03-24 | 0.840 | 64,932,000 | -1,208,000 | 8.53% | 54,542,880 |
| 2023-03-27 | 2023-03-23 | 0.890 | 66,140,000 | -372,000 | 8.69% | 58,864,600 |
| 2023-03-24 | 2023-03-22 | 0.910 | 66,512,000 | -396,000 | 8.74% | 60,525,920 |
| 2023-03-23 | 2023-03-21 | 0.920 | 66,908,000 | -240,000 | 8.79% | 61,555,360 |
| 2023-03-22 | 2023-03-20 | 0.870 | 67,148,000 | -1,644,000 | 8.83% | 58,418,760 |
| 2023-03-21 | 2023-03-17 | 1.000 | 68,792,000 | -104,000 | 9.04% | 68,792,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 68,896,000 | -544,000 | 9.06% | 68,207,040 |
| 2023-03-17 | 2023-03-15 | 1.120 | 69,440,000 | -160,000 | 9.13% | 77,772,800 |
| 2023-03-16 | 2023-03-14 | 1.160 | 69,600,000 | -80,000 | 9.15% | 80,736,000 |
| 2023-03-14 | 2023-03-10 | 1.160 | 69,680,000 | +69,480,000 | 9.16% | 80,828,800 |
| 2022-09-02 | 2022-08-31 | 1.450 | 200,000 | -4,000 | 0.03% | 290,000 |
| 2022-06-29 | 2022-06-27 | 1.880 | 204,000 | +4,000 | 0.03% | 383,520 |
| 2022-04-20 | 2022-04-14 | 1.620 | 200,000 | +100,000 | 0.03% | 324,000 |
| 2022-03-17 | 2022-03-15 | 1.500 | 100,000 | -8,000 | 0.01% | 150,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 108,000 | -12,000 | 0.01% | 163,080 |
| 2022-03-11 | 2022-03-09 | 1.350 | 120,000 | -12,000 | 0.02% | 162,000 |
| 2021-04-28 | 2021-04-26 | 1.690 | 132,000 | -4,000 | 0.02% | 223,080 |
| 2021-04-22 | 2021-04-20 | 1.820 | 136,000 | -8,000 | 0.02% | 247,520 |
| 2021-04-21 | 2021-04-19 | 2.050 | 144,000 | -24,000 | 0.02% | 295,200 |
| 2021-04-16 | 2021-04-14 | 2.430 | 168,000 | +12,000 | 0.02% | 408,240 |
| 2021-04-15 | 2021-04-13 | 2.450 | 156,000 | -44,000 | 0.02% | 382,200 |
| 2021-04-14 | 2021-04-12 | 2.350 | 200,000 | -48,000 | 0.03% | 470,000 |
| 2021-04-13 | 2021-04-09 | 2.450 | 248,000 | -200,000 | 0.03% | 607,600 |
| 2021-04-12 | 2021-04-08 | 2.420 | 448,000 | -52,000 | 0.06% | 1,084,160 |
| 2021-04-01 | 2021-03-30 | 2.300 | 500,000 | -200,000 | 0.07% | 1,150,000 |
| 2021-03-31 | 2021-03-29 | 2.500 | 700,000 | +200,000 | 0.09% | 1,750,000 |
| 2021-03-24 | 2021-03-22 | 2.400 | 500,000 | -104,000 | 0.07% | 1,200,000 |
| 2021-03-22 | 2021-03-18 | 2.140 | 604,000 | +4,000 | 0.08% | 1,292,560 |
| 2021-03-18 | 2021-03-16 | 2.540 | 600,000 | -200,000 | 0.08% | 1,524,000 |
| 2021-03-17 | 2021-03-15 | 2.460 | 800,000 | +200,000 | 0.11% | 1,968,000 |
| 2021-03-16 | 2021-03-12 | 2.240 | 600,000 | +4,000 | 0.08% | 1,344,000 |
| 2021-03-15 | 2021-03-11 | 2.030 | 596,000 | +196,000 | 0.08% | 1,209,880 |
| 2021-03-11 | 2021-03-09 | 1.790 | 400,000 | +100,000 | 0.05% | 716,000 |
| 2021-03-10 | 2021-03-08 | 1.850 | 300,000 | +100,000 | 0.04% | 555,000 |
| 2021-03-02 | 2021-02-26 | 1.720 | 200,000 | +100,000 | 0.03% | 344,000 |
| 2021-02-24 | 2021-02-22 | 1.650 | 100,000 | -8,000 | 0.01% | 165,000 |
| 2021-01-29 | 2021-01-27 | 1.040 | 108,000 | +8,000 | 0.01% | 112,320 |
| 2021-01-21 | 2021-01-19 | 0.900 | 100,000 | +100,000 | 0.01% | 90,000 |
| 2019-05-06 | 2019-05-02 | 1.310 | 0 | -12,000 | ||
| 2019-04-29 | 2019-04-25 | 1.320 | 12,000 | +12,000 | 0.00% | 15,840 |
| 2018-04-30 | 2018-04-26 | 1.030 | 0 | -40,000 | ||
| 2018-04-26 | 2018-04-24 | 1.190 | 40,000 | +40,000 | 0.01% | 47,600 |
| 2018-04-17 | 2018-04-13 | 1.010 | 0 | -20,000 | ||
| 2018-03-12 | 2018-03-08 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2017-11-02 | 2017-10-31 | 0.920 | 0 | -40,000 | ||
| 2017-10-16 | 2017-10-12 | 1.110 | 40,000 | +40,000 | 0.01% | 44,400 |
| 2017-09-05 | 2017-09-01 | 1.760 | 0 | -40,000 | ||
| 2017-09-04 | 2017-08-31 | 1.730 | 40,000 | +40,000 | 0.01% | 69,200 |
| 2017-09-01 | 2017-08-30 | 1.670 | 0 | -20,000 | ||
| 2017-08-31 | 2017-08-29 | 1.640 | 20,000 | +20,000 | 0.00% | 32,800 |
| 2017-08-30 | 2017-08-28 | 1.540 | 0 | -32,000 | ||
| 2017-08-25 | 2017-08-22 | 1.330 | 32,000 | -100,000 | 0.01% | 42,560 |
| 2017-08-22 | 2017-08-18 | 1.260 | 132,000 | -40,000 | 0.03% | 166,320 |
| 2017-08-18 | 2017-08-16 | 1.220 | 172,000 | -52,000 | 0.03% | 209,840 |
| 2017-08-17 | 2017-08-15 | 1.220 | 224,000 | +32,000 | 0.04% | 273,280 |
| 2017-08-14 | 2017-08-10 | 0.900 | 192,000 | -12,000 | 0.04% | 172,800 |
| 2017-08-09 | 2017-08-07 | 0.940 | 204,000 | +64,000 | 0.04% | 191,760 |
| 2017-07-31 | 2017-07-27 | 0.860 | 140,000 | +100,000 | 0.03% | 120,400 |
| 2017-07-19 | 2017-07-17 | 1.120 | 40,000 | 0.01% | 44,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy