History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,384,000 | +0 | 0.47% | 1,402,880 |
| 2025-10-13 | 2025-10-09 | 0.345 | 4,384,000 | +0 | 0.47% | 1,512,480 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,384,000 | -500,000 | 0.47% | 1,512,480 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,884,000 | +4,000 | 0.53% | 1,684,980 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,880,000 | -60,000 | 0.53% | 1,756,800 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,940,000 | -12,000 | 0.53% | 1,901,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,952,000 | -572,000 | 0.53% | 1,956,040 |
| 2025-09-19 | 2025-09-17 | 0.365 | 5,524,000 | +332,000 | 0.60% | 2,016,260 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,192,000 | +312,000 | 0.56% | 1,687,400 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,880,000 | +76,000 | 0.53% | 1,561,600 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,804,000 | +220,000 | 0.52% | 1,561,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,584,000 | +116,000 | 0.49% | 1,375,200 |
| 2025-09-11 | 2025-09-09 | 0.285 | 4,468,000 | +552,000 | 0.48% | 1,273,380 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,916,000 | -144,000 | 0.42% | 1,096,480 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,060,000 | +104,000 | 0.44% | 1,319,500 |
| 2025-08-25 | 2025-08-21 | 0.245 | 3,956,000 | +12,000 | 0.43% | 969,220 |
| 2025-08-20 | 2025-08-18 | 0.236 | 3,944,000 | -32,000 | 0.42% | 930,784 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,976,000 | +28,000 | 0.43% | 1,013,880 |
| 2025-07-29 | 2025-07-25 | 0.223 | 3,948,000 | -8,000 | 0.43% | 880,404 |
| 2025-07-28 | 2025-07-24 | 0.210 | 3,956,000 | -40,000 | 0.43% | 830,760 |
| 2025-07-25 | 2025-07-23 | 0.212 | 3,996,000 | -4,000 | 0.43% | 847,152 |
| 2025-07-23 | 2025-07-21 | 0.198 | 4,000,000 | -100,000 | 0.43% | 792,000 |
| 2025-07-22 | 2025-07-18 | 0.201 | 4,100,000 | -4,000 | 0.44% | 824,100 |
| 2025-07-17 | 2025-07-15 | 0.219 | 4,104,000 | -48,000 | 0.44% | 898,776 |
| 2025-07-16 | 2025-07-14 | 0.221 | 4,152,000 | -48,000 | 0.45% | 917,592 |
| 2025-07-15 | 2025-07-11 | 0.218 | 4,200,000 | -12,000 | 0.45% | 915,600 |
| 2025-07-14 | 2025-07-10 | 0.222 | 4,212,000 | -280,000 | 0.45% | 935,064 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,492,000 | +928,000 | 0.48% | 1,190,380 |
| 2025-06-04 | 2025-06-02 | 0.265 | 3,564,000 | -140,000 | 0.38% | 944,460 |
| 2025-06-03 | 2025-05-30 | 0.244 | 3,704,000 | +36,000 | 0.40% | 903,776 |
| 2025-06-02 | 2025-05-29 | 0.172 | 3,668,000 | -80,000 | 0.40% | 630,896 |
| 2025-05-30 | 2025-05-28 | 0.134 | 3,748,000 | -20,000 | 0.40% | 502,232 |
| 2025-04-29 | 2025-04-25 | 0.121 | 3,768,000 | +180,000 | 0.41% | 455,928 |
| 2025-03-28 | 2025-03-26 | 0.148 | 3,588,000 | -16,000 | 0.39% | 531,024 |
| 2024-11-19 | 2024-11-15 | 0.192 | 3,604,000 | +8,000 | 0.39% | 691,968 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,596,000 | -32,000 | 0.39% | 1,078,800 |
| 2024-10-30 | 2024-10-28 | 0.305 | 3,628,000 | +32,000 | 0.39% | 1,106,540 |
| 2024-10-08 | 2024-10-04 | 0.122 | 3,596,000 | -8,000 | 0.39% | 438,712 |
| 2024-10-04 | 2024-10-02 | 0.106 | 3,604,000 | +24,000 | 0.39% | 382,024 |
| 2024-09-20 | 2024-09-17 | 0.114 | 3,580,000 | +4,000 | 0.39% | 408,120 |
| 2024-08-30 | 2024-08-28 | 0.141 | 3,576,000 | -16,000 | 0.39% | 504,216 |
| 2024-08-19 | 2024-08-15 | 0.187 | 3,592,000 | -4,000 | 0.39% | 671,704 |
| 2024-07-15 | 2024-07-11 | 0.207 | 3,596,000 | -16,000 | 0.39% | 744,372 |
| 2024-06-28 | 2024-06-26 | 0.275 | 3,612,000 | +20,000 | 0.39% | 993,300 |
| 2024-06-27 | 2024-06-25 | 0.175 | 3,592,000 | +4,000 | 0.39% | 628,600 |
| 2024-05-16 | 2024-05-13 | 0.215 | 3,588,000 | -84,000 | 0.39% | 771,420 |
| 2024-04-24 | 2024-04-22 | 0.250 | 3,672,000 | +20,000 | 0.40% | 918,000 |
| 2024-04-18 | 2024-04-16 | 0.275 | 3,652,000 | +4,000 | 0.39% | 1,004,300 |
| 2024-04-17 | 2024-04-15 | 0.285 | 3,648,000 | +4,000 | 0.39% | 1,039,680 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,644,000 | +4,000 | 0.39% | 1,056,760 |
| 2024-04-02 | 2024-03-27 | 0.270 | 3,640,000 | +4,000 | 0.39% | 982,800 |
| 2024-03-26 | 2024-03-22 | 0.242 | 3,636,000 | -592,000 | 0.39% | 879,912 |
| 2024-03-19 | 2024-03-15 | 0.315 | 4,228,000 | +4,000 | 0.46% | 1,331,820 |
| 2024-03-15 | 2024-03-13 | 0.320 | 4,224,000 | +4,000 | 0.46% | 1,351,680 |
| 2024-02-23 | 2024-02-21 | 0.335 | 4,220,000 | +4,000 | 0.48% | 1,413,700 |
| 2024-01-25 | 2024-01-23 | 0.325 | 4,216,000 | +4,000 | 0.47% | 1,370,200 |
| 2024-01-17 | 2024-01-15 | 0.350 | 4,212,000 | +4,000 | 0.47% | 1,474,200 |
| 2023-12-06 | 2023-12-04 | 0.430 | 4,208,000 | +12,000 | 0.55% | 1,809,440 |
| 2023-12-04 | 2023-11-30 | 0.470 | 4,196,000 | +4,000 | 0.55% | 1,972,120 |
| 2023-09-29 | 2023-09-27 | 0.430 | 4,192,000 | +4,000 | 0.55% | 1,802,560 |
| 2023-09-26 | 2023-09-22 | 0.435 | 4,188,000 | +12,000 | 0.55% | 1,821,780 |
| 2023-09-15 | 2023-09-13 | 0.435 | 4,176,000 | +4,000 | 0.55% | 1,816,560 |
| 2023-09-14 | 2023-09-12 | 0.415 | 4,172,000 | +8,000 | 0.55% | 1,731,380 |
| 2023-09-13 | 2023-09-11 | 0.430 | 4,164,000 | -12,000 | 0.55% | 1,790,520 |
| 2023-09-12 | 2023-09-07 | 0.415 | 4,176,000 | +12,000 | 0.55% | 1,733,040 |
| 2023-09-11 | 2023-09-06 | 0.425 | 4,164,000 | -8,000 | 0.55% | 1,769,700 |
| 2023-09-07 | 2023-09-05 | 0.425 | 4,172,000 | -24,000 | 0.55% | 1,773,100 |
| 2023-09-04 | 2023-08-30 | 0.470 | 4,196,000 | -4,000 | 0.55% | 1,972,120 |
| 2023-08-29 | 2023-08-25 | 0.490 | 4,200,000 | +100,000 | 0.55% | 2,058,000 |
| 2023-08-28 | 2023-08-24 | 0.490 | 4,100,000 | -72,000 | 0.54% | 2,009,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 4,172,000 | -12,000 | 0.55% | 2,086,000 |
| 2023-08-15 | 2023-08-11 | 0.510 | 4,184,000 | -4,000 | 0.55% | 2,133,840 |
| 2023-08-14 | 2023-08-10 | 0.500 | 4,188,000 | -20,000 | 0.55% | 2,094,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 4,208,000 | -8,000 | 0.55% | 2,272,320 |
| 2023-08-08 | 2023-08-04 | 0.520 | 4,216,000 | -4,000 | 0.55% | 2,192,320 |
| 2023-08-07 | 2023-08-03 | 0.520 | 4,220,000 | -12,000 | 0.55% | 2,194,400 |
| 2023-08-04 | 2023-08-02 | 0.460 | 4,232,000 | -4,000 | 0.56% | 1,946,720 |
| 2023-08-03 | 2023-08-01 | 0.450 | 4,236,000 | -4,000 | 0.56% | 1,906,200 |
| 2023-07-26 | 2023-07-24 | 0.425 | 4,240,000 | -100,000 | 0.56% | 1,802,000 |
| 2023-07-13 | 2023-07-11 | 0.520 | 4,340,000 | -4,000 | 0.57% | 2,256,800 |
| 2023-07-12 | 2023-07-10 | 0.530 | 4,344,000 | -4,000 | 0.57% | 2,302,320 |
| 2023-07-07 | 2023-07-05 | 0.495 | 4,348,000 | -8,000 | 0.57% | 2,152,260 |
| 2023-07-06 | 2023-07-04 | 0.520 | 4,356,000 | -8,000 | 0.57% | 2,265,120 |
| 2023-07-03 | 2023-06-29 | 0.530 | 4,364,000 | +4,000 | 0.57% | 2,312,920 |
| 2023-06-23 | 2023-06-20 | 0.590 | 4,360,000 | +20,000 | 0.57% | 2,572,400 |
| 2023-06-20 | 2023-06-16 | 0.520 | 4,340,000 | +24,000 | 0.57% | 2,256,800 |
| 2023-06-15 | 2023-06-13 | 0.450 | 4,316,000 | -100,000 | 0.57% | 1,942,200 |
| 2023-06-12 | 2023-06-08 | 0.440 | 4,416,000 | -68,000 | 0.58% | 1,943,040 |
| 2023-06-09 | 2023-06-07 | 0.420 | 4,484,000 | -12,000 | 0.59% | 1,883,280 |
| 2023-06-07 | 2023-06-05 | 0.425 | 4,496,000 | -112,000 | 0.59% | 1,910,800 |
| 2023-06-06 | 2023-06-02 | 0.420 | 4,608,000 | -16,000 | 0.61% | 1,935,360 |
| 2023-06-05 | 2023-06-01 | 0.415 | 4,624,000 | -24,000 | 0.61% | 1,918,960 |
| 2023-06-02 | 2023-05-31 | 0.480 | 4,648,000 | +100,000 | 0.61% | 2,231,040 |
| 2023-06-01 | 2023-05-30 | 0.500 | 4,548,000 | -8,000 | 0.60% | 2,274,000 |
| 2023-05-16 | 2023-05-12 | 0.740 | 4,556,000 | -8,000 | 0.60% | 3,371,440 |
| 2023-05-08 | 2023-05-04 | 0.630 | 4,564,000 | -4,000 | 0.60% | 2,875,320 |
| 2023-05-05 | 2023-05-03 | 0.630 | 4,568,000 | -12,000 | 0.60% | 2,877,840 |
| 2023-04-19 | 2023-04-17 | 0.610 | 4,580,000 | +20,000 | 0.60% | 2,793,800 |
| 2023-04-11 | 2023-04-04 | 0.780 | 4,560,000 | -4,000 | 0.60% | 3,556,800 |
| 2023-04-06 | 2023-04-03 | 0.780 | 4,564,000 | -8,000 | 0.60% | 3,559,920 |
| 2023-03-30 | 2023-03-28 | 0.830 | 4,572,000 | +12,000 | 0.60% | 3,794,760 |
| 2023-03-28 | 2023-03-24 | 0.840 | 4,560,000 | +16,000 | 0.60% | 3,830,400 |
| 2023-03-23 | 2023-03-21 | 0.920 | 4,544,000 | +12,000 | 0.60% | 4,180,480 |
| 2023-03-22 | 2023-03-20 | 0.870 | 4,532,000 | +8,000 | 0.60% | 3,942,840 |
| 2023-03-14 | 2023-03-10 | 1.160 | 4,524,000 | +68,000 | 0.59% | 5,247,840 |
| 2023-03-13 | 2023-03-09 | 1.150 | 4,456,000 | -8,000 | 0.59% | 5,124,400 |
| 2023-03-10 | 2023-03-08 | 1.080 | 4,464,000 | -16,000 | 0.59% | 4,821,120 |
| 2023-03-08 | 2023-03-06 | 1.080 | 4,480,000 | -8,000 | 0.59% | 4,838,400 |
| 2023-03-01 | 2023-02-27 | 1.180 | 4,488,000 | -20,000 | 0.59% | 5,295,840 |
| 2023-02-28 | 2023-02-24 | 0.960 | 4,508,000 | +4,000 | 0.59% | 4,327,680 |
| 2023-02-21 | 2023-02-17 | 1.140 | 4,504,000 | +4,000 | 0.59% | 5,134,560 |
| 2023-02-16 | 2023-02-14 | 1.160 | 4,500,000 | +16,000 | 0.59% | 5,220,000 |
| 2023-02-10 | 2023-02-08 | 1.170 | 4,484,000 | -4,000 | 0.59% | 5,246,280 |
| 2023-02-06 | 2023-02-02 | 1.250 | 4,488,000 | -4,000 | 0.59% | 5,610,000 |
| 2023-02-02 | 2023-01-31 | 1.260 | 4,492,000 | +4,000 | 0.59% | 5,659,920 |
| 2023-01-31 | 2023-01-27 | 1.300 | 4,488,000 | +40,000 | 0.59% | 5,834,400 |
| 2023-01-30 | 2023-01-26 | 1.300 | 4,448,000 | +8,000 | 0.58% | 5,782,400 |
| 2023-01-20 | 2023-01-18 | 1.120 | 4,440,000 | -8,000 | 0.58% | 4,972,800 |
| 2023-01-16 | 2023-01-12 | 1.050 | 4,448,000 | -188,000 | 0.58% | 4,670,400 |
| 2023-01-11 | 2023-01-09 | 1.190 | 4,636,000 | -4,000 | 0.61% | 5,516,840 |
| 2023-01-10 | 2023-01-06 | 1.180 | 4,640,000 | -4,000 | 0.61% | 5,475,200 |
| 2023-01-05 | 2023-01-03 | 1.150 | 4,644,000 | -4,000 | 0.61% | 5,340,600 |
| 2022-12-09 | 2022-12-07 | 1.180 | 4,648,000 | -8,000 | 0.61% | 5,484,640 |
| 2022-12-08 | 2022-12-06 | 1.180 | 4,656,000 | -4,000 | 0.61% | 5,494,080 |
| 2022-12-07 | 2022-12-05 | 1.190 | 4,660,000 | +16,000 | 0.61% | 5,545,400 |
| 2022-12-02 | 2022-11-30 | 1.170 | 4,644,000 | -4,000 | 0.61% | 5,433,480 |
| 2022-11-22 | 2022-11-18 | 1.300 | 4,648,000 | -20,000 | 0.61% | 6,042,400 |
| 2022-11-21 | 2022-11-17 | 1.140 | 4,668,000 | -4,000 | 0.61% | 5,321,520 |
| 2022-11-18 | 2022-11-16 | 0.950 | 4,672,000 | +16,000 | 0.61% | 4,438,400 |
| 2022-11-17 | 2022-11-15 | 0.930 | 4,656,000 | +40,000 | 0.61% | 4,330,080 |
| 2022-11-11 | 2022-11-09 | 0.890 | 4,616,000 | +16,000 | 0.61% | 4,108,240 |
| 2022-11-07 | 2022-11-03 | 1.000 | 4,600,000 | +8,000 | 0.60% | 4,600,000 |
| 2022-10-24 | 2022-10-20 | 1.330 | 4,592,000 | -48,000 | 0.60% | 6,107,360 |
| 2022-10-18 | 2022-10-14 | 1.360 | 4,640,000 | -4,000 | 0.61% | 6,310,400 |
| 2022-10-14 | 2022-10-12 | 1.260 | 4,644,000 | -40,000 | 0.61% | 5,851,440 |
| 2022-10-10 | 2022-10-06 | 1.230 | 4,684,000 | -52,000 | 0.62% | 5,761,320 |
| 2022-10-07 | 2022-10-05 | 1.280 | 4,736,000 | +16,000 | 0.62% | 6,062,080 |
| 2022-09-30 | 2022-09-28 | 1.360 | 4,720,000 | -4,000 | 0.62% | 6,419,200 |
| 2022-09-27 | 2022-09-23 | 1.400 | 4,724,000 | +28,000 | 0.62% | 6,613,600 |
| 2022-09-22 | 2022-09-20 | 1.460 | 4,696,000 | +60,000 | 0.62% | 6,856,160 |
| 2022-09-16 | 2022-09-14 | 1.550 | 4,636,000 | -60,000 | 0.61% | 7,185,800 |
| 2022-09-13 | 2022-09-08 | 1.510 | 4,696,000 | +12,000 | 0.62% | 7,090,960 |
| 2022-09-09 | 2022-09-07 | 1.500 | 4,684,000 | +12,000 | 0.62% | 7,026,000 |
| 2022-09-08 | 2022-09-06 | 1.510 | 4,672,000 | +20,000 | 0.61% | 7,054,720 |
| 2022-09-06 | 2022-09-02 | 1.540 | 4,652,000 | +8,000 | 0.61% | 7,164,080 |
| 2022-09-05 | 2022-09-01 | 1.530 | 4,644,000 | -72,000 | 0.61% | 7,105,320 |
| 2022-09-02 | 2022-08-31 | 1.450 | 4,716,000 | -80,000 | 0.62% | 6,838,200 |
| 2022-08-30 | 2022-08-26 | 1.450 | 4,796,000 | +88,000 | 0.63% | 6,954,200 |
| 2022-08-26 | 2022-08-24 | 1.500 | 4,708,000 | +80,000 | 0.62% | 7,062,000 |
| 2022-08-24 | 2022-08-22 | 1.500 | 4,628,000 | +4,000 | 0.61% | 6,942,000 |
| 2022-08-22 | 2022-08-18 | 1.480 | 4,624,000 | +52,000 | 0.61% | 6,843,520 |
| 2022-08-16 | 2022-08-12 | 1.660 | 4,572,000 | +40,000 | 0.60% | 7,589,520 |
| 2022-08-12 | 2022-08-10 | 1.790 | 4,532,000 | -24,000 | 0.60% | 8,112,280 |
| 2022-08-10 | 2022-08-08 | 1.890 | 4,556,000 | -50,000 | 0.60% | 8,610,840 |
| 2022-08-09 | 2022-08-05 | 1.860 | 4,606,000 | -94,000 | 0.61% | 8,567,160 |
| 2022-08-08 | 2022-08-04 | 1.750 | 4,700,000 | -8,000 | 0.62% | 8,225,000 |
| 2022-08-01 | 2022-07-28 | 1.530 | 4,708,000 | +8,000 | 0.62% | 7,203,240 |
| 2022-07-29 | 2022-07-27 | 1.550 | 4,700,000 | +16,000 | 0.62% | 7,285,000 |
| 2022-07-28 | 2022-07-26 | 1.550 | 4,684,000 | +16,000 | 0.62% | 7,260,200 |
| 2022-07-27 | 2022-07-25 | 1.550 | 4,668,000 | -4,000 | 0.61% | 7,235,400 |
| 2022-07-26 | 2022-07-22 | 1.560 | 4,672,000 | +40,000 | 0.61% | 7,288,320 |
| 2022-07-20 | 2022-07-18 | 1.590 | 4,632,000 | +100,000 | 0.61% | 7,364,880 |
| 2022-07-15 | 2022-07-13 | 1.650 | 4,532,000 | -4,000 | 0.60% | 7,477,800 |
| 2022-07-11 | 2022-07-07 | 1.590 | 4,536,000 | -4,000 | 0.60% | 7,212,240 |
| 2022-07-08 | 2022-07-06 | 1.630 | 4,540,000 | -36,000 | 0.60% | 7,400,200 |
| 2022-07-07 | 2022-07-05 | 1.630 | 4,576,000 | +8,000 | 0.60% | 7,458,880 |
| 2022-07-06 | 2022-07-04 | 1.650 | 4,568,000 | -56,000 | 0.60% | 7,537,200 |
| 2022-07-05 | 2022-06-30 | 1.630 | 4,624,000 | +144,000 | 0.61% | 7,537,120 |
| 2022-07-04 | 2022-06-29 | 1.750 | 4,480,000 | +12,000 | 0.59% | 7,840,000 |
| 2022-06-30 | 2022-06-28 | 1.820 | 4,468,000 | -12,000 | 0.59% | 8,131,760 |
| 2022-06-27 | 2022-06-23 | 1.980 | 4,480,000 | +4,000 | 0.59% | 8,870,400 |
| 2022-06-24 | 2022-06-22 | 2.000 | 4,476,000 | +12,000 | 0.59% | 8,952,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 4,464,000 | -32,000 | 0.59% | 8,660,160 |
| 2022-06-22 | 2022-06-20 | 2.070 | 4,496,000 | +64,000 | 0.59% | 9,306,720 |
| 2022-06-21 | 2022-06-17 | 2.140 | 4,432,000 | +32,000 | 0.58% | 9,484,480 |
| 2022-06-20 | 2022-06-16 | 1.990 | 4,400,000 | +164,000 | 0.58% | 8,756,000 |
| 2022-06-17 | 2022-06-15 | 1.920 | 4,236,000 | -28,000 | 0.56% | 8,133,120 |
| 2022-06-16 | 2022-06-14 | 1.830 | 4,264,000 | -192,000 | 0.56% | 7,803,120 |
| 2022-06-15 | 2022-06-13 | 1.740 | 4,456,000 | -32,000 | 0.59% | 7,753,440 |
| 2022-06-14 | 2022-06-10 | 1.730 | 4,488,000 | +16,000 | 0.59% | 7,764,240 |
| 2022-06-13 | 2022-06-09 | 1.680 | 4,472,000 | -200,000 | 0.59% | 7,512,960 |
| 2022-06-09 | 2022-06-07 | 1.560 | 4,672,000 | +20,000 | 0.61% | 7,288,320 |
| 2022-06-08 | 2022-06-06 | 1.500 | 4,652,000 | -100,000 | 0.61% | 6,978,000 |
| 2022-06-02 | 2022-05-31 | 1.410 | 4,752,000 | -40,000 | 0.62% | 6,700,320 |
| 2022-05-27 | 2022-05-25 | 1.440 | 4,792,000 | -4,000 | 0.63% | 6,900,480 |
| 2022-05-25 | 2022-05-23 | 1.460 | 4,796,000 | -232,000 | 0.63% | 7,002,160 |
| 2022-05-24 | 2022-05-20 | 1.500 | 5,028,000 | -8,000 | 0.66% | 7,542,000 |
| 2022-05-17 | 2022-05-13 | 1.540 | 5,036,000 | +28,000 | 0.66% | 7,755,440 |
| 2022-05-13 | 2022-05-11 | 1.490 | 5,008,000 | +12,000 | 0.66% | 7,461,920 |
| 2022-05-11 | 2022-05-06 | 1.400 | 4,996,000 | +16,000 | 0.66% | 6,994,400 |
| 2022-05-03 | 2022-04-28 | 1.430 | 4,980,000 | +40,000 | 0.65% | 7,121,400 |
| 2022-04-27 | 2022-04-25 | 1.480 | 4,940,000 | +16,000 | 0.65% | 7,311,200 |
| 2022-04-21 | 2022-04-19 | 1.560 | 4,924,000 | -84,000 | 0.65% | 7,681,440 |
| 2022-04-20 | 2022-04-14 | 1.620 | 5,008,000 | +316,000 | 0.66% | 8,112,960 |
| 2022-04-19 | 2022-04-13 | 1.780 | 4,692,000 | -220,000 | 0.62% | 8,351,760 |
| 2022-04-14 | 2022-04-12 | 1.410 | 4,912,000 | -4,000 | 0.65% | 6,925,920 |
| 2022-04-13 | 2022-04-11 | 1.410 | 4,916,000 | +32,000 | 0.65% | 6,931,560 |
| 2022-04-12 | 2022-04-08 | 1.450 | 4,884,000 | -80,000 | 0.64% | 7,081,800 |
| 2022-04-11 | 2022-04-07 | 1.450 | 4,964,000 | -196,000 | 0.65% | 7,197,800 |
| 2022-04-07 | 2022-04-04 | 1.460 | 5,160,000 | -188,000 | 0.68% | 7,533,600 |
| 2022-04-06 | 2022-04-01 | 1.440 | 5,348,000 | -244,000 | 0.70% | 7,701,120 |
| 2022-04-01 | 2022-03-30 | 1.480 | 5,592,000 | -200,000 | 0.73% | 8,276,160 |
| 2022-03-30 | 2022-03-28 | 1.490 | 5,792,000 | -20,000 | 0.76% | 8,630,080 |
| 2022-03-24 | 2022-03-22 | 1.490 | 5,812,000 | +40,000 | 0.76% | 8,659,880 |
| 2022-03-23 | 2022-03-21 | 1.400 | 5,772,000 | +20,000 | 0.76% | 8,080,800 |
| 2022-03-17 | 2022-03-15 | 1.500 | 5,752,000 | +16,000 | 0.76% | 8,628,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 5,736,000 | +20,000 | 0.75% | 8,661,360 |
| 2022-03-15 | 2022-03-11 | 1.560 | 5,716,000 | +16,000 | 0.75% | 8,916,960 |
| 2022-03-14 | 2022-03-10 | 1.430 | 5,700,000 | -40,000 | 0.75% | 8,151,000 |
| 2022-03-11 | 2022-03-09 | 1.350 | 5,740,000 | +28,000 | 0.75% | 7,749,000 |
| 2021-05-04 | 2021-04-30 | 2.270 | 5,712,000 | -76,000 | 0.75% | 12,966,240 |
| 2021-05-03 | 2021-04-29 | 1.910 | 5,788,000 | +104,000 | 0.76% | 11,055,080 |
| 2021-04-30 | 2021-04-28 | 1.850 | 5,684,000 | -108,000 | 0.75% | 10,515,400 |
| 2021-04-29 | 2021-04-27 | 1.700 | 5,792,000 | +16,000 | 0.76% | 9,846,400 |
| 2021-04-28 | 2021-04-26 | 1.690 | 5,776,000 | +320,000 | 0.76% | 9,761,440 |
| 2021-04-27 | 2021-04-23 | 1.730 | 5,456,000 | +288,000 | 0.72% | 9,438,880 |
| 2021-04-26 | 2021-04-22 | 1.780 | 5,168,000 | -28,000 | 0.68% | 9,199,040 |
| 2021-04-23 | 2021-04-21 | 1.780 | 5,196,000 | +100,000 | 0.68% | 9,248,880 |
| 2021-04-22 | 2021-04-20 | 1.820 | 5,096,000 | -38,000 | 0.67% | 9,274,720 |
| 2021-04-21 | 2021-04-19 | 2.050 | 5,134,000 | -194,000 | 0.67% | 10,524,700 |
| 2021-04-19 | 2021-04-15 | 2.440 | 5,328,000 | +212,000 | 0.70% | 13,000,320 |
| 2021-04-16 | 2021-04-14 | 2.430 | 5,116,000 | +136,000 | 0.67% | 12,431,880 |
| 2021-04-15 | 2021-04-13 | 2.450 | 4,980,000 | +140,000 | 0.65% | 12,201,000 |
| 2021-04-13 | 2021-04-09 | 2.450 | 4,840,000 | -48,000 | 0.64% | 11,858,000 |
| 2021-04-12 | 2021-04-08 | 2.420 | 4,888,000 | -48,000 | 0.64% | 11,828,960 |
| 2021-04-09 | 2021-04-07 | 2.400 | 4,936,000 | -20,000 | 0.65% | 11,846,400 |
| 2021-04-08 | 2021-04-01 | 2.390 | 4,956,000 | -296,000 | 0.65% | 11,844,840 |
| 2021-04-07 | 2021-03-31 | 2.260 | 5,252,000 | +20,000 | 0.69% | 11,869,520 |
| 2021-04-01 | 2021-03-30 | 2.300 | 5,232,000 | +44,000 | 0.69% | 12,033,600 |
| 2021-03-31 | 2021-03-29 | 2.500 | 5,188,000 | -2,880,000 | 0.68% | 12,970,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 8,068,000 | -192,000 | 1.06% | 20,976,800 |
| 2021-03-29 | 2021-03-25 | 2.540 | 8,260,000 | -208,000 | 1.09% | 20,980,400 |
| 2021-03-26 | 2021-03-24 | 2.390 | 8,468,000 | -56,000 | 1.11% | 20,238,520 |
| 2021-03-25 | 2021-03-23 | 2.450 | 8,524,000 | -44,000 | 1.12% | 20,883,800 |
| 2021-03-24 | 2021-03-22 | 2.400 | 8,568,000 | -88,000 | 1.13% | 20,563,200 |
| 2021-03-23 | 2021-03-19 | 2.160 | 8,656,000 | -136,000 | 1.14% | 18,696,960 |
| 2021-03-22 | 2021-03-18 | 2.140 | 8,792,000 | -276,000 | 1.16% | 18,814,880 |
| 2021-03-19 | 2021-03-17 | 2.250 | 9,068,000 | +220,000 | 1.19% | 20,403,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 8,848,000 | +232,000 | 1.16% | 22,473,920 |
| 2021-03-17 | 2021-03-15 | 2.460 | 8,616,000 | +318,000 | 1.13% | 21,195,360 |
| 2021-03-16 | 2021-03-12 | 2.240 | 8,298,000 | +240,000 | 1.09% | 18,587,520 |
| 2021-03-15 | 2021-03-11 | 2.030 | 8,058,000 | -172,000 | 1.06% | 16,357,740 |
| 2021-03-12 | 2021-03-10 | 2.030 | 8,230,000 | -568,000 | 1.08% | 16,706,900 |
| 2021-03-11 | 2021-03-09 | 1.790 | 8,798,000 | +324,000 | 1.16% | 15,748,420 |
| 2021-03-10 | 2021-03-08 | 1.850 | 8,474,000 | -60,000 | 1.11% | 15,676,900 |
| 2021-03-09 | 2021-03-05 | 1.750 | 8,534,000 | -260,000 | 1.12% | 14,934,500 |
| 2021-03-08 | 2021-03-04 | 1.720 | 8,794,000 | -304,000 | 1.16% | 15,125,680 |
| 2021-03-05 | 2021-03-03 | 1.720 | 9,098,000 | +48,000 | 1.20% | 15,648,560 |
| 2021-03-04 | 2021-03-02 | 1.740 | 9,050,000 | -96,000 | 1.19% | 15,747,000 |
| 2021-03-03 | 2021-03-01 | 1.780 | 9,146,000 | +152,000 | 1.20% | 16,279,880 |
| 2021-03-02 | 2021-02-26 | 1.720 | 8,994,000 | +52,000 | 1.18% | 15,469,680 |
| 2021-03-01 | 2021-02-25 | 1.680 | 8,942,000 | +52,000 | 1.18% | 15,022,560 |
| 2021-02-26 | 2021-02-24 | 1.560 | 8,890,000 | +144,000 | 1.17% | 13,868,400 |
| 2021-02-25 | 2021-02-23 | 1.640 | 8,746,000 | +52,000 | 1.15% | 14,343,440 |
| 2021-02-24 | 2021-02-22 | 1.650 | 8,694,000 | +196,000 | 1.14% | 14,345,100 |
| 2021-02-23 | 2021-02-19 | 1.570 | 8,498,000 | -4,000 | 1.12% | 13,341,860 |
| 2021-02-22 | 2021-02-18 | 1.560 | 8,502,000 | -84,000 | 1.12% | 13,263,120 |
| 2021-02-19 | 2021-02-17 | 1.820 | 8,586,000 | +236,000 | 1.13% | 15,626,520 |
| 2021-02-18 | 2021-02-16 | 1.900 | 8,350,000 | +572,000 | 1.10% | 15,865,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 7,778,000 | -558,000 | 1.02% | 12,444,800 |
| 2021-02-16 | 2021-02-09 | 1.130 | 8,336,000 | -344,000 | 1.10% | 9,419,680 |
| 2021-02-10 | 2021-02-08 | 1.080 | 8,680,000 | -60,000 | 1.14% | 9,374,400 |
| 2021-02-08 | 2021-02-04 | 1.070 | 8,740,000 | -44,000 | 1.15% | 9,351,800 |
| 2021-02-05 | 2021-02-03 | 1.120 | 8,784,000 | +68,000 | 1.15% | 9,838,080 |
| 2021-02-04 | 2021-02-02 | 1.120 | 8,716,000 | +16,000 | 1.15% | 9,761,920 |
| 2021-02-03 | 2021-02-01 | 1.010 | 8,700,000 | -108,000 | 1.14% | 8,787,000 |
| 2021-02-02 | 2021-01-29 | 1.020 | 8,808,000 | -72,000 | 1.16% | 8,984,160 |
| 2021-02-01 | 2021-01-28 | 1.020 | 8,880,000 | +68,000 | 1.17% | 9,057,600 |
| 2021-01-29 | 2021-01-27 | 1.040 | 8,812,000 | -228,000 | 1.16% | 9,164,480 |
| 2021-01-28 | 2021-01-26 | 1.100 | 9,040,000 | +188,000 | 1.19% | 9,944,000 |
| 2021-01-27 | 2021-01-25 | 1.160 | 8,852,000 | +1,044,000 | 1.16% | 10,268,320 |
| 2021-01-26 | 2021-01-22 | 1.050 | 7,808,000 | +40,000 | 1.03% | 8,198,400 |
| 2021-01-25 | 2021-01-21 | 0.900 | 7,768,000 | +16,000 | 1.02% | 6,991,200 |
| 2021-01-21 | 2021-01-19 | 0.900 | 7,752,000 | -16,000 | 1.02% | 6,976,800 |
| 2021-01-18 | 2021-01-14 | 1.000 | 7,768,000 | +8,000 | 1.02% | 7,768,000 |
| 2021-01-15 | 2021-01-13 | 1.050 | 7,760,000 | +12,000 | 1.02% | 8,148,000 |
| 2021-01-13 | 2021-01-11 | 1.070 | 7,748,000 | +32,000 | 1.02% | 8,290,360 |
| 2021-01-12 | 2021-01-08 | 0.980 | 7,716,000 | +44,000 | 1.01% | 7,561,680 |
| 2021-01-11 | 2021-01-07 | 1.100 | 7,672,000 | -132,000 | 1.01% | 8,439,200 |
| 2021-01-06 | 2021-01-04 | 0.810 | 7,804,000 | -12,000 | 1.03% | 6,321,240 |
| 2021-01-04 | 2020-12-29 | 0.770 | 7,816,000 | +36,000 | 1.03% | 6,018,320 |
| 2020-12-11 | 2020-12-09 | 0.640 | 7,780,000 | -226,000 | 1.02% | 4,979,200 |
| 2020-12-09 | 2020-12-07 | 0.640 | 8,006,000 | -216,000 | 1.05% | 5,123,840 |
| 2020-11-27 | 2020-11-25 | 0.630 | 8,222,000 | -248,000 | 1.08% | 5,179,860 |
| 2020-11-26 | 2020-11-24 | 0.640 | 8,470,000 | -232,000 | 1.11% | 5,420,800 |
| 2020-11-25 | 2020-11-23 | 0.660 | 8,702,000 | -120,000 | 1.14% | 5,743,320 |
| 2020-11-23 | 2020-11-19 | 0.640 | 8,822,000 | -348,000 | 1.16% | 5,646,080 |
| 2020-11-20 | 2020-11-18 | 0.660 | 9,170,000 | -472,000 | 1.21% | 6,052,200 |
| 2020-11-19 | 2020-11-17 | 0.690 | 9,642,000 | -56,000 | 1.27% | 6,652,980 |
| 2020-11-18 | 2020-11-16 | 0.710 | 9,698,000 | -50,000 | 1.27% | 6,885,580 |
| 2020-11-17 | 2020-11-13 | 0.680 | 9,748,000 | -212,000 | 1.28% | 6,628,640 |
| 2020-11-03 | 2020-10-30 | 0.710 | 9,960,000 | +844,000 | 1.31% | 7,071,600 |
| 2020-10-16 | 2020-10-14 | 0.770 | 9,116,000 | -44,000 | 1.30% | 7,019,320 |
| 2020-10-15 | 2020-10-12 | 0.760 | 9,160,000 | +20,000 | 1.31% | 6,961,600 |
| 2020-09-29 | 2020-09-25 | 0.700 | 9,140,000 | -4,000 | 1.30% | 6,398,000 |
| 2020-08-26 | 2020-08-24 | 0.750 | 9,144,000 | -4,000 | 1.30% | 6,858,000 |
| 2020-08-21 | 2020-08-19 | 0.800 | 9,148,000 | -84,000 | 1.31% | 7,318,400 |
| 2020-08-19 | 2020-08-17 | 0.700 | 9,232,000 | -40,000 | 1.32% | 6,462,400 |
| 2020-08-12 | 2020-08-10 | 0.680 | 9,272,000 | -32,000 | 1.32% | 6,304,960 |
| 2020-07-24 | 2020-07-22 | 0.730 | 9,304,000 | -8,000 | 1.33% | 6,791,920 |
| 2020-07-23 | 2020-07-21 | 0.720 | 9,312,000 | -76,000 | 1.33% | 6,704,640 |
| 2020-07-22 | 2020-07-20 | 0.700 | 9,388,000 | -316,000 | 1.34% | 6,571,600 |
| 2020-07-08 | 2020-07-06 | 0.760 | 9,704,000 | -20,000 | 1.59% | 7,375,040 |
| 2020-07-03 | 2020-06-30 | 0.750 | 9,724,000 | +32,000 | 1.59% | 7,293,000 |
| 2020-06-30 | 2020-06-26 | 0.730 | 9,692,000 | +20,000 | 1.58% | 7,075,160 |
| 2020-06-29 | 2020-06-24 | 0.720 | 9,672,000 | -600,000 | 1.58% | 6,963,840 |
| 2020-06-26 | 2020-06-23 | 0.720 | 10,272,000 | -12,000 | 1.68% | 7,395,840 |
| 2020-06-12 | 2020-06-10 | 0.720 | 10,284,000 | -40,000 | 1.68% | 7,404,480 |
| 2020-06-11 | 2020-06-09 | 0.740 | 10,324,000 | -400,000 | 1.69% | 7,639,760 |
| 2020-05-20 | 2020-05-18 | 0.790 | 10,724,000 | +96,000 | 1.75% | 8,471,960 |
| 2020-05-19 | 2020-05-15 | 0.820 | 10,628,000 | -272,000 | 1.74% | 8,714,960 |
| 2020-05-18 | 2020-05-14 | 0.940 | 10,900,000 | -56,000 | 1.78% | 10,246,000 |
| 2020-05-15 | 2020-05-13 | 0.890 | 10,956,000 | -56,000 | 1.79% | 9,750,840 |
| 2020-05-14 | 2020-05-12 | 0.870 | 11,012,000 | -12,000 | 1.80% | 9,580,440 |
| 2020-05-13 | 2020-05-11 | 0.850 | 11,024,000 | -368,000 | 1.80% | 9,370,400 |
| 2020-05-11 | 2020-05-07 | 0.760 | 11,392,000 | -246,000 | 1.86% | 8,657,920 |
| 2020-04-17 | 2020-04-15 | 0.800 | 11,638,000 | -100,000 | 1.90% | 9,310,400 |
| 2020-04-16 | 2020-04-14 | 0.790 | 11,738,000 | -40,000 | 1.92% | 9,273,020 |
| 2020-04-15 | 2020-04-09 | 0.780 | 11,778,000 | -40,000 | 1.92% | 9,186,840 |
| 2020-04-14 | 2020-04-08 | 0.750 | 11,818,000 | -88,000 | 1.93% | 8,863,500 |
| 2020-04-07 | 2020-04-03 | 0.750 | 11,906,000 | -40,000 | 1.95% | 8,929,500 |
| 2020-04-06 | 2020-04-02 | 0.820 | 11,946,000 | -148,000 | 1.95% | 9,795,720 |
| 2020-04-02 | 2020-03-31 | 0.940 | 12,094,000 | -24,000 | 1.98% | 11,368,360 |
| 2020-03-31 | 2020-03-27 | 0.790 | 12,118,000 | -8,000 | 1.98% | 9,573,220 |
| 2020-03-30 | 2020-03-26 | 0.810 | 12,126,000 | -4,000 | 1.98% | 9,822,060 |
| 2020-03-27 | 2020-03-25 | 0.850 | 12,130,000 | -4,000 | 1.98% | 10,310,500 |
| 2020-03-25 | 2020-03-23 | 0.860 | 12,134,000 | -100,000 | 1.98% | 10,435,240 |
| 2020-03-18 | 2020-03-16 | 0.900 | 12,234,000 | -76,000 | 2.00% | 11,010,600 |
| 2020-03-17 | 2020-03-13 | 0.940 | 12,310,000 | -120,000 | 2.01% | 11,571,400 |
| 2020-03-16 | 2020-03-12 | 0.950 | 12,430,000 | -21,000 | 2.03% | 11,808,500 |
| 2020-03-13 | 2020-03-11 | 0.990 | 12,451,000 | -80,000 | 2.03% | 12,326,490 |
| 2020-03-12 | 2020-03-10 | 0.970 | 12,531,000 | +16,000 | 2.05% | 12,155,070 |
| 2020-03-11 | 2020-03-09 | 0.980 | 12,515,000 | +16,000 | 2.04% | 12,264,700 |
| 2020-03-10 | 2020-03-06 | 0.990 | 12,499,000 | -4,000 | 2.04% | 12,374,010 |
| 2020-03-04 | 2020-03-02 | 1.010 | 12,503,000 | -4,000 | 2.04% | 12,628,030 |
| 2020-03-03 | 2020-02-28 | 1.020 | 12,507,000 | +4,000 | 2.04% | 12,757,140 |
| 2020-03-02 | 2020-02-27 | 1.030 | 12,503,000 | -4,000 | 2.04% | 12,878,090 |
| 2020-02-28 | 2020-02-26 | 1.030 | 12,507,000 | -4,000 | 2.04% | 12,882,210 |
| 2020-02-13 | 2020-02-11 | 1.060 | 12,511,000 | -68,000 | 2.04% | 13,261,660 |
| 2020-01-30 | 2020-01-24 | 1.160 | 12,579,000 | +20,000 | 2.06% | 14,591,640 |
| 2020-01-06 | 2020-01-02 | 1.060 | 12,559,000 | -28,000 | 2.05% | 13,312,540 |
| 2019-12-05 | 2019-12-03 | 1.110 | 12,587,000 | +4,000 | 2.06% | 13,971,570 |
| 2019-11-28 | 2019-11-26 | 1.130 | 12,583,000 | -12,000 | 2.06% | 14,218,790 |
| 2019-11-26 | 2019-11-22 | 1.110 | 12,595,000 | -44,000 | 2.06% | 13,980,450 |
| 2019-11-18 | 2019-11-14 | 1.160 | 12,639,000 | -80,000 | 2.07% | 14,661,240 |
| 2019-11-07 | 2019-11-05 | 1.220 | 12,719,000 | +4,000 | 2.08% | 15,517,180 |
| 2019-11-06 | 2019-11-04 | 1.210 | 12,715,000 | -48,000 | 2.08% | 15,385,150 |
| 2019-11-05 | 2019-11-01 | 1.250 | 12,763,000 | -64,000 | 2.09% | 15,953,750 |
| 2019-11-04 | 2019-10-31 | 1.260 | 12,827,000 | -88,000 | 2.10% | 16,162,020 |
| 2019-10-29 | 2019-10-25 | 1.290 | 12,915,000 | -24,000 | 2.11% | 16,660,350 |
| 2019-10-28 | 2019-10-24 | 1.290 | 12,939,000 | -112,000 | 2.11% | 16,691,310 |
| 2019-10-16 | 2019-10-14 | 1.340 | 13,051,000 | +400,000 | 2.13% | 17,488,340 |
| 2019-10-15 | 2019-10-11 | 1.320 | 12,651,000 | +48,000 | 2.07% | 16,699,320 |
| 2019-10-14 | 2019-10-10 | 1.300 | 12,603,000 | -20,000 | 2.06% | 16,383,900 |
| 2019-10-11 | 2019-10-09 | 1.300 | 12,623,000 | -8,000 | 2.06% | 16,409,900 |
| 2019-10-10 | 2019-10-08 | 1.320 | 12,631,000 | +800,000 | 2.06% | 16,672,920 |
| 2019-10-09 | 2019-10-04 | 1.280 | 11,831,000 | -152,000 | 1.93% | 15,143,680 |
| 2019-10-04 | 2019-10-02 | 1.280 | 11,983,000 | -8,000 | 1.96% | 15,338,240 |
| 2019-10-03 | 2019-09-30 | 1.270 | 11,991,000 | -112,000 | 1.96% | 15,228,570 |
| 2019-10-02 | 2019-09-27 | 1.270 | 12,103,000 | -32,000 | 1.98% | 15,370,810 |
| 2019-09-26 | 2019-09-24 | 1.260 | 12,135,000 | -16,000 | 1.98% | 15,290,100 |
| 2019-09-25 | 2019-09-23 | 1.260 | 12,151,000 | -24,000 | 1.99% | 15,310,260 |
| 2019-09-24 | 2019-09-20 | 1.220 | 12,175,000 | -64,000 | 1.99% | 14,853,500 |
| 2019-09-23 | 2019-09-19 | 1.110 | 12,239,000 | -4,000 | 2.00% | 13,585,290 |
| 2019-09-19 | 2019-09-17 | 1.000 | 12,243,000 | -40,000 | 2.00% | 12,243,000 |
| 2019-09-18 | 2019-09-16 | 1.000 | 12,283,000 | +40,000 | 2.01% | 12,283,000 |
| 2019-09-17 | 2019-09-13 | 1.000 | 12,243,000 | +40,000 | 2.00% | 12,243,000 |
| 2019-08-30 | 2019-08-28 | 1.070 | 12,203,000 | -4,000 | 1.99% | 13,057,210 |
| 2019-08-21 | 2019-08-19 | 1.100 | 12,207,000 | -108,000 | 1.99% | 13,427,700 |
| 2019-08-20 | 2019-08-16 | 1.080 | 12,315,000 | -60,000 | 2.01% | 13,300,200 |
| 2019-08-19 | 2019-08-15 | 1.080 | 12,375,000 | -16,000 | 2.02% | 13,365,000 |
| 2019-08-14 | 2019-08-12 | 1.120 | 12,391,000 | -8,000 | 2.02% | 13,877,920 |
| 2019-08-06 | 2019-08-02 | 1.160 | 12,399,000 | +100,000 | 2.03% | 14,382,840 |
| 2019-07-31 | 2019-07-29 | 1.090 | 12,299,000 | -4,000 | 2.01% | 13,405,910 |
| 2019-07-22 | 2019-07-18 | 1.160 | 12,303,000 | -80,000 | 2.01% | 14,271,480 |
| 2019-07-19 | 2019-07-17 | 1.090 | 12,383,000 | +40,000 | 2.02% | 13,497,470 |
| 2019-07-17 | 2019-07-15 | 1.060 | 12,343,000 | +172,000 | 2.02% | 13,083,580 |
| 2019-07-16 | 2019-07-12 | 1.090 | 12,171,000 | -384,000 | 1.99% | 13,266,390 |
| 2019-07-15 | 2019-07-11 | 1.170 | 12,555,000 | +20,000 | 2.05% | 14,689,350 |
| 2019-07-08 | 2019-07-04 | 1.200 | 12,535,000 | -4,000 | 2.05% | 15,042,000 |
| 2019-06-24 | 2019-06-20 | 1.270 | 12,539,000 | +12,000 | 2.05% | 15,924,530 |
| 2019-06-21 | 2019-06-19 | 1.180 | 12,527,000 | +4,000 | 2.05% | 14,781,860 |
| 2019-06-19 | 2019-06-17 | 1.260 | 12,523,000 | +12,000 | 2.05% | 15,778,980 |
| 2019-06-18 | 2019-06-14 | 1.260 | 12,511,000 | -40,000 | 2.04% | 15,763,860 |
| 2019-06-12 | 2019-06-10 | 1.280 | 12,551,000 | -20,000 | 2.05% | 16,065,280 |
| 2019-05-30 | 2019-05-28 | 1.300 | 12,571,000 | +4,000 | 2.05% | 16,342,300 |
| 2019-05-16 | 2019-05-14 | 1.350 | 12,567,000 | -24,000 | 2.05% | 16,965,450 |
| 2019-05-14 | 2019-05-09 | 1.340 | 12,591,000 | +40,000 | 2.06% | 16,871,940 |
| 2019-05-03 | 2019-04-30 | 1.320 | 12,551,000 | +20,000 | 2.05% | 16,567,320 |
| 2019-04-30 | 2019-04-26 | 1.300 | 12,531,000 | +100,000 | 2.05% | 16,290,300 |
| 2019-04-29 | 2019-04-25 | 1.320 | 12,431,000 | -4,000 | 2.03% | 16,408,920 |
| 2019-04-26 | 2019-04-24 | 1.320 | 12,435,000 | +60,000 | 2.03% | 16,414,200 |
| 2019-04-25 | 2019-04-23 | 1.380 | 12,375,000 | -24,000 | 2.02% | 17,077,500 |
| 2019-04-24 | 2019-04-18 | 1.240 | 12,399,000 | +340,000 | 2.03% | 15,374,760 |
| 2019-04-23 | 2019-04-17 | 1.230 | 12,059,000 | -30,000 | 1.97% | 14,832,570 |
| 2019-04-18 | 2019-04-16 | 1.240 | 12,089,000 | -4,000 | 1.98% | 14,990,360 |
| 2019-04-17 | 2019-04-15 | 1.230 | 12,093,000 | -40,000 | 1.98% | 14,874,390 |
| 2019-04-16 | 2019-04-12 | 1.190 | 12,133,000 | -4,000 | 1.98% | 14,438,270 |
| 2019-04-12 | 2019-04-10 | 1.190 | 12,137,000 | -12,000 | 1.98% | 14,443,030 |
| 2019-04-10 | 2019-04-08 | 1.160 | 12,149,000 | -4,000 | 1.99% | 14,092,840 |
| 2019-04-09 | 2019-04-04 | 1.190 | 12,153,000 | +132,000 | 1.99% | 14,462,070 |
| 2019-04-08 | 2019-04-03 | 1.220 | 12,021,000 | -60,000 | 1.96% | 14,665,620 |
| 2019-04-04 | 2019-04-02 | 1.230 | 12,081,000 | +496,000 | 1.97% | 14,859,630 |
| 2019-03-27 | 2019-03-25 | 1.230 | 11,585,000 | -344,000 | 1.89% | 14,249,550 |
| 2019-03-20 | 2019-03-18 | 1.220 | 11,929,000 | -36,000 | 1.95% | 14,553,380 |
| 2019-03-19 | 2019-03-15 | 1.210 | 11,965,000 | -24,000 | 1.96% | 14,477,650 |
| 2019-03-14 | 2019-03-12 | 1.230 | 11,989,000 | +176,000 | 1.96% | 14,746,470 |
| 2019-03-11 | 2019-03-07 | 1.220 | 11,813,000 | -100,000 | 1.93% | 14,411,860 |
| 2019-03-07 | 2019-03-05 | 1.200 | 11,913,000 | +32,000 | 1.95% | 14,295,600 |
| 2019-03-04 | 2019-02-28 | 1.220 | 11,881,000 | -40,000 | 1.94% | 14,494,820 |
| 2019-02-27 | 2019-02-25 | 1.270 | 11,921,000 | +120,000 | 1.95% | 15,139,670 |
| 2019-02-26 | 2019-02-22 | 1.250 | 11,801,000 | -48,000 | 1.93% | 14,751,250 |
| 2019-02-21 | 2019-02-19 | 1.280 | 11,849,000 | -184,000 | 1.94% | 15,166,720 |
| 2019-02-20 | 2019-02-18 | 1.350 | 12,033,000 | +16,000 | 1.97% | 16,244,550 |
| 2019-02-19 | 2019-02-15 | 1.360 | 12,017,000 | +936,000 | 1.96% | 16,343,120 |
| 2019-01-29 | 2019-01-25 | 1.370 | 11,081,000 | +1,801,000 | 1.81% | 15,180,970 |
| 2019-01-28 | 2019-01-24 | 1.250 | 9,280,000 | +336,000 | 1.52% | 11,600,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 8,944,000 | +544,000 | 1.46% | 10,732,800 |
| 2019-01-24 | 2019-01-22 | 1.150 | 8,400,000 | -40,000 | 1.37% | 9,660,000 |
| 2019-01-23 | 2019-01-21 | 1.160 | 8,440,000 | +860,000 | 1.38% | 9,790,400 |
| 2019-01-22 | 2019-01-18 | 1.150 | 7,580,000 | +8,000 | 1.24% | 8,717,000 |
| 2019-01-21 | 2019-01-17 | 1.160 | 7,572,000 | -24,000 | 1.24% | 8,783,520 |
| 2019-01-17 | 2019-01-15 | 1.150 | 7,596,000 | +96,000 | 1.24% | 8,735,400 |
| 2019-01-16 | 2019-01-14 | 1.180 | 7,500,000 | -16,000 | 1.23% | 8,850,000 |
| 2019-01-15 | 2019-01-11 | 1.160 | 7,516,000 | +24,000 | 1.23% | 8,718,560 |
| 2019-01-14 | 2019-01-10 | 1.070 | 7,492,000 | +68,000 | 1.22% | 8,016,440 |
| 2019-01-11 | 2019-01-09 | 1.040 | 7,424,000 | +136,000 | 1.21% | 7,720,960 |
| 2019-01-07 | 2019-01-03 | 1.000 | 7,288,000 | -12,000 | 1.19% | 7,288,000 |
| 2019-01-03 | 2018-12-31 | 1.010 | 7,300,000 | +40,000 | 1.19% | 7,373,000 |
| 2018-12-20 | 2018-12-18 | 1.000 | 7,260,000 | -152,000 | 1.19% | 7,260,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 7,412,000 | +100,000 | 1.21% | 7,486,120 |
| 2018-12-11 | 2018-12-07 | 1.000 | 7,312,000 | +40,000 | 1.19% | 7,312,000 |
| 2018-12-07 | 2018-12-05 | 1.040 | 7,272,000 | -16,000 | 1.19% | 7,562,880 |
| 2018-12-04 | 2018-11-30 | 1.060 | 7,288,000 | +8,000 | 1.19% | 7,725,280 |
| 2018-12-03 | 2018-11-29 | 1.030 | 7,280,000 | -24,000 | 1.19% | 7,498,400 |
| 2018-11-28 | 2018-11-26 | 1.150 | 7,304,000 | -8,000 | 1.19% | 8,399,600 |
| 2018-11-26 | 2018-11-22 | 1.160 | 7,312,000 | -12,000 | 1.19% | 8,481,920 |
| 2018-11-22 | 2018-11-20 | 1.150 | 7,324,000 | +80,000 | 1.20% | 8,422,600 |
| 2018-11-21 | 2018-11-19 | 1.160 | 7,244,000 | -48,000 | 1.18% | 8,403,040 |
| 2018-11-20 | 2018-11-16 | 1.130 | 7,292,000 | +116,000 | 1.19% | 8,239,960 |
| 2018-11-19 | 2018-11-15 | 0.900 | 7,176,000 | +16,000 | 1.17% | 6,458,400 |
| 2018-11-12 | 2018-11-08 | 1.200 | 7,160,000 | +556,000 | 1.17% | 8,592,000 |
| 2018-11-09 | 2018-11-07 | 1.180 | 6,604,000 | -72,000 | 1.08% | 7,792,720 |
| 2018-11-08 | 2018-11-06 | 1.170 | 6,676,000 | +228,000 | 1.09% | 7,810,920 |
| 2018-11-07 | 2018-11-05 | 1.160 | 6,448,000 | -76,000 | 1.05% | 7,479,680 |
| 2018-11-06 | 2018-11-02 | 1.160 | 6,524,000 | +80,000 | 1.07% | 7,567,840 |
| 2018-11-05 | 2018-11-01 | 1.130 | 6,444,000 | +84,000 | 1.05% | 7,281,720 |
| 2018-10-31 | 2018-10-29 | 1.100 | 6,360,000 | -16,000 | 1.04% | 6,996,000 |
| 2018-10-29 | 2018-10-25 | 1.110 | 6,376,000 | -54,000 | 1.04% | 7,077,360 |
| 2018-10-22 | 2018-10-18 | 1.190 | 6,430,000 | -50,000 | 1.05% | 7,651,700 |
| 2018-10-16 | 2018-10-12 | 1.190 | 6,480,000 | +980,000 | 1.06% | 7,711,200 |
| 2018-10-15 | 2018-10-11 | 1.180 | 5,500,000 | -224,000 | 0.90% | 6,490,000 |
| 2018-10-12 | 2018-10-10 | 1.190 | 5,724,000 | -8,000 | 0.94% | 6,811,560 |
| 2018-10-11 | 2018-10-09 | 1.230 | 5,732,000 | +108,000 | 0.94% | 7,050,360 |
| 2018-10-10 | 2018-10-08 | 1.220 | 5,624,000 | +20,000 | 0.92% | 6,861,280 |
| 2018-10-08 | 2018-10-04 | 1.230 | 5,604,000 | -40,000 | 0.92% | 6,892,920 |
| 2018-09-28 | 2018-09-26 | 1.240 | 5,644,000 | -260,000 | 0.92% | 6,998,560 |
| 2018-09-26 | 2018-09-21 | 1.210 | 5,904,000 | +4,000 | 0.96% | 7,143,840 |
| 2018-09-24 | 2018-09-20 | 1.250 | 5,900,000 | -20,000 | 0.96% | 7,375,000 |
| 2018-09-20 | 2018-09-18 | 1.270 | 5,920,000 | +52,000 | 0.97% | 7,518,400 |
| 2018-09-18 | 2018-09-14 | 1.260 | 5,868,000 | +4,000 | 0.96% | 7,393,680 |
| 2018-09-17 | 2018-09-13 | 1.270 | 5,864,000 | -80,000 | 0.96% | 7,447,280 |
| 2018-09-14 | 2018-09-12 | 1.220 | 5,944,000 | -108,000 | 0.97% | 7,251,680 |
| 2018-09-13 | 2018-09-11 | 1.160 | 6,052,000 | -184,000 | 0.99% | 7,020,320 |
| 2018-09-12 | 2018-09-10 | 1.370 | 6,236,000 | +16,000 | 1.02% | 8,543,320 |
| 2018-09-11 | 2018-09-07 | 1.380 | 6,220,000 | -300,000 | 1.02% | 8,583,600 |
| 2018-09-10 | 2018-09-06 | 1.380 | 6,520,000 | -668,000 | 1.07% | 8,997,600 |
| 2018-09-07 | 2018-09-05 | 1.390 | 7,188,000 | +40,000 | 1.17% | 9,991,320 |
| 2018-09-06 | 2018-09-04 | 1.390 | 7,148,000 | -52,000 | 1.17% | 9,935,720 |
| 2018-09-05 | 2018-09-03 | 1.370 | 7,200,000 | +48,000 | 1.18% | 9,864,000 |
| 2018-09-04 | 2018-08-31 | 1.360 | 7,152,000 | -4,000 | 1.17% | 9,726,720 |
| 2018-08-31 | 2018-08-29 | 1.370 | 7,156,000 | +184,000 | 1.17% | 9,803,720 |
| 2018-08-30 | 2018-08-28 | 1.350 | 6,972,000 | -266,000 | 1.14% | 9,412,200 |
| 2018-08-29 | 2018-08-27 | 1.390 | 7,238,000 | +156,000 | 1.18% | 10,060,820 |
| 2018-08-27 | 2018-08-23 | 1.460 | 7,082,000 | +38,000 | 1.16% | 10,339,720 |
| 2018-08-24 | 2018-08-22 | 1.480 | 7,044,000 | +12,000 | 1.15% | 10,425,120 |
| 2018-08-23 | 2018-08-21 | 1.490 | 7,032,000 | -8,000 | 1.15% | 10,477,680 |
| 2018-08-22 | 2018-08-20 | 1.430 | 7,040,000 | -284,000 | 1.15% | 10,067,200 |
| 2018-08-21 | 2018-08-17 | 1.340 | 7,324,000 | -84,000 | 1.20% | 9,814,160 |
| 2018-08-20 | 2018-08-16 | 1.280 | 7,408,000 | -268,000 | 1.21% | 9,482,240 |
| 2018-08-17 | 2018-08-15 | 1.300 | 7,676,000 | +156,000 | 1.25% | 9,978,800 |
| 2018-08-15 | 2018-08-13 | 1.300 | 7,520,000 | +112,000 | 1.23% | 9,776,000 |
| 2018-08-14 | 2018-08-10 | 1.310 | 7,408,000 | -128,000 | 1.21% | 9,704,480 |
| 2018-08-10 | 2018-08-08 | 1.280 | 7,536,000 | -20,000 | 1.23% | 9,646,080 |
| 2018-08-09 | 2018-08-07 | 1.260 | 7,556,000 | +48,000 | 1.23% | 9,520,560 |
| 2018-08-08 | 2018-08-06 | 1.250 | 7,508,000 | +232,000 | 1.23% | 9,385,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 7,276,000 | -368,000 | 1.19% | 8,949,480 |
| 2018-08-06 | 2018-08-02 | 1.420 | 7,644,000 | +180,000 | 1.25% | 10,854,480 |
| 2018-08-03 | 2018-08-01 | 1.330 | 7,464,000 | -492,000 | 1.22% | 9,927,120 |
| 2018-08-02 | 2018-07-31 | 1.240 | 7,956,000 | -440,000 | 1.30% | 9,865,440 |
| 2018-07-31 | 2018-07-27 | 1.180 | 8,396,000 | -104,000 | 1.37% | 9,907,280 |
| 2018-07-30 | 2018-07-26 | 1.170 | 8,500,000 | -100,000 | 1.39% | 9,945,000 |
| 2018-07-27 | 2018-07-25 | 1.190 | 8,600,000 | +72,000 | 1.41% | 10,234,000 |
| 2018-07-26 | 2018-07-24 | 1.180 | 8,528,000 | -96,000 | 1.39% | 10,063,040 |
| 2018-07-25 | 2018-07-23 | 1.180 | 8,624,000 | +48,000 | 1.41% | 10,176,320 |
| 2018-07-24 | 2018-07-20 | 1.150 | 8,576,000 | +76,000 | 1.40% | 9,862,400 |
| 2018-07-23 | 2018-07-19 | 1.080 | 8,500,000 | +32,000 | 1.39% | 9,180,000 |
| 2018-07-20 | 2018-07-18 | 1.090 | 8,468,000 | -52,000 | 1.38% | 9,230,120 |
| 2018-07-19 | 2018-07-17 | 1.110 | 8,520,000 | +52,000 | 1.39% | 9,457,200 |
| 2018-07-18 | 2018-07-16 | 1.140 | 8,468,000 | -24,000 | 1.38% | 9,653,520 |
| 2018-07-17 | 2018-07-13 | 1.160 | 8,492,000 | +20,000 | 1.39% | 9,850,720 |
| 2018-07-16 | 2018-07-12 | 1.160 | 8,472,000 | +8,000 | 1.38% | 9,827,520 |
| 2018-07-13 | 2018-07-11 | 1.140 | 8,464,000 | -1,140,000 | 1.38% | 9,648,960 |
| 2018-07-12 | 2018-07-10 | 1.070 | 9,604,000 | +18,000 | 1.57% | 10,276,280 |
| 2018-07-11 | 2018-07-09 | 0.990 | 9,586,000 | -60,000 | 1.57% | 9,490,140 |
| 2018-07-10 | 2018-07-06 | 0.960 | 9,646,000 | +8,000 | 1.58% | 9,260,160 |
| 2018-07-09 | 2018-07-05 | 0.930 | 9,638,000 | -100,000 | 1.57% | 8,963,340 |
| 2018-07-05 | 2018-07-03 | 0.950 | 9,738,000 | -12,000 | 1.59% | 9,251,100 |
| 2018-06-29 | 2018-06-27 | 0.970 | 9,750,000 | +80,000 | 1.59% | 9,457,500 |
| 2018-06-28 | 2018-06-26 | 0.990 | 9,670,000 | -28,000 | 1.58% | 9,573,300 |
| 2018-06-27 | 2018-06-25 | 0.960 | 9,698,000 | -44,000 | 1.58% | 9,310,080 |
| 2018-06-26 | 2018-06-22 | 0.970 | 9,742,000 | -88,000 | 1.59% | 9,449,740 |
| 2018-06-22 | 2018-06-20 | 0.970 | 9,830,000 | +12,000 | 1.61% | 9,535,100 |
| 2018-06-21 | 2018-06-19 | 0.970 | 9,818,000 | -12,000 | 1.60% | 9,523,460 |
| 2018-06-20 | 2018-06-15 | 1.000 | 9,830,000 | -8,000 | 1.61% | 9,830,000 |
| 2018-06-19 | 2018-06-14 | 1.010 | 9,838,000 | -192,000 | 1.61% | 9,936,380 |
| 2018-06-15 | 2018-06-13 | 1.010 | 10,030,000 | +28,000 | 1.64% | 10,130,300 |
| 2018-06-14 | 2018-06-12 | 1.030 | 10,002,000 | -28,000 | 1.95% | 10,302,060 |
| 2018-06-13 | 2018-06-11 | 1.030 | 10,030,000 | +88,000 | 1.96% | 10,330,900 |
| 2018-06-12 | 2018-06-08 | 0.920 | 9,942,000 | -108,000 | 1.94% | 9,146,640 |
| 2018-06-11 | 2018-06-07 | 0.930 | 10,050,000 | -188,000 | 1.96% | 9,346,500 |
| 2018-06-08 | 2018-06-06 | 0.930 | 10,238,000 | +56,000 | 2.00% | 9,521,340 |
| 2018-06-07 | 2018-06-05 | 0.960 | 10,182,000 | +20,000 | 1.99% | 9,774,720 |
| 2018-06-05 | 2018-06-01 | 0.970 | 10,162,000 | +40,000 | 1.98% | 9,857,140 |
| 2018-06-04 | 2018-05-31 | 0.950 | 10,122,000 | +60,000 | 1.98% | 9,615,900 |
| 2018-06-01 | 2018-05-30 | 0.940 | 10,062,000 | -8,000 | 1.97% | 9,458,280 |
| 2018-05-31 | 2018-05-29 | 0.960 | 10,070,000 | -316,000 | 1.97% | 9,667,200 |
| 2018-05-30 | 2018-05-28 | 0.990 | 10,386,000 | +88,000 | 2.03% | 10,282,140 |
| 2018-05-29 | 2018-05-25 | 1.020 | 10,298,000 | +16,000 | 2.01% | 10,503,960 |
| 2018-05-28 | 2018-05-24 | 1.000 | 10,282,000 | -228,000 | 2.01% | 10,282,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 10,510,000 | +100,000 | 2.05% | 10,825,300 |
| 2018-05-24 | 2018-05-21 | 1.030 | 10,410,000 | +6,000 | 2.03% | 10,722,300 |
| 2018-05-18 | 2018-05-16 | 1.040 | 10,404,000 | +92,000 | 2.03% | 10,820,160 |
| 2018-05-17 | 2018-05-15 | 1.050 | 10,312,000 | +300,000 | 2.01% | 10,827,600 |
| 2018-05-16 | 2018-05-14 | 1.050 | 10,012,000 | +276,000 | 1.96% | 10,512,600 |
| 2018-05-15 | 2018-05-11 | 1.060 | 9,736,000 | +36,000 | 1.90% | 10,320,160 |
| 2018-05-14 | 2018-05-10 | 1.090 | 9,700,000 | -16,000 | 1.89% | 10,573,000 |
| 2018-05-11 | 2018-05-09 | 1.070 | 9,716,000 | +108,000 | 1.90% | 10,396,120 |
| 2018-05-10 | 2018-05-08 | 1.060 | 9,608,000 | -280,000 | 1.88% | 10,184,480 |
| 2018-05-09 | 2018-05-07 | 0.960 | 9,888,000 | +32,000 | 1.93% | 9,492,480 |
| 2018-05-08 | 2018-05-04 | 1.000 | 9,856,000 | +504,000 | 1.93% | 9,856,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 9,352,000 | +16,000 | 1.83% | 9,539,040 |
| 2018-05-04 | 2018-05-02 | 1.020 | 9,336,000 | +112,000 | 1.82% | 9,522,720 |
| 2018-05-02 | 2018-04-27 | 1.070 | 9,224,000 | +96,000 | 1.80% | 9,869,680 |
| 2018-04-30 | 2018-04-26 | 1.030 | 9,128,000 | -200,000 | 1.78% | 9,401,840 |
| 2018-04-27 | 2018-04-25 | 1.150 | 9,328,000 | -260,000 | 1.82% | 10,727,200 |
| 2018-04-26 | 2018-04-24 | 1.190 | 9,588,000 | -232,000 | 1.87% | 11,409,720 |
| 2018-04-25 | 2018-04-23 | 1.240 | 9,820,000 | +400,000 | 1.92% | 12,176,800 |
| 2018-04-24 | 2018-04-20 | 1.100 | 9,420,000 | -88,000 | 1.84% | 10,362,000 |
| 2018-04-23 | 2018-04-19 | 1.050 | 9,508,000 | +180,000 | 1.86% | 9,983,400 |
| 2018-04-20 | 2018-04-18 | 0.970 | 9,328,000 | -32,000 | 1.82% | 9,048,160 |
| 2018-04-19 | 2018-04-17 | 1.100 | 9,360,000 | +156,000 | 1.83% | 10,296,000 |
| 2018-04-18 | 2018-04-16 | 1.090 | 9,204,000 | -368,000 | 1.80% | 10,032,360 |
| 2018-04-17 | 2018-04-13 | 1.010 | 9,572,000 | +1,544,000 | 1.87% | 9,667,720 |
| 2018-04-16 | 2018-04-12 | 0.800 | 8,028,000 | +248,000 | 1.57% | 6,422,400 |
| 2018-04-13 | 2018-04-11 | 0.880 | 7,780,000 | -872,000 | 1.52% | 6,846,400 |
| 2018-04-12 | 2018-04-10 | 0.680 | 8,652,000 | -128,000 | 1.69% | 5,883,360 |
| 2018-04-06 | 2018-04-03 | 0.720 | 8,780,000 | +96,000 | 1.71% | 6,321,600 |
| 2018-04-04 | 2018-03-29 | 0.730 | 8,684,000 | +4,000 | 1.70% | 6,339,320 |
| 2018-04-03 | 2018-03-28 | 0.760 | 8,680,000 | -176,000 | 1.70% | 6,596,800 |
| 2018-03-29 | 2018-03-27 | 0.710 | 8,856,000 | +100,000 | 1.73% | 6,287,760 |
| 2018-03-27 | 2018-03-23 | 0.700 | 8,756,000 | +76,000 | 1.71% | 6,129,200 |
| 2018-03-26 | 2018-03-22 | 0.710 | 8,680,000 | -20,000 | 1.70% | 6,162,800 |
| 2018-03-22 | 2018-03-20 | 0.730 | 8,700,000 | +52,000 | 1.70% | 6,351,000 |
| 2018-03-21 | 2018-03-19 | 0.770 | 8,648,000 | +8,000 | 1.69% | 6,658,960 |
| 2018-03-20 | 2018-03-16 | 0.770 | 8,640,000 | +84,000 | 1.69% | 6,652,800 |
| 2018-03-19 | 2018-03-15 | 0.770 | 8,556,000 | -226,000 | 1.67% | 6,588,120 |
| 2018-03-16 | 2018-03-14 | 0.760 | 8,782,000 | +56,000 | 1.72% | 6,674,320 |
| 2018-03-15 | 2018-03-13 | 0.720 | 8,726,000 | +100,000 | 1.70% | 6,282,720 |
| 2018-03-14 | 2018-03-12 | 0.720 | 8,626,000 | -40,000 | 1.68% | 6,210,720 |
| 2018-03-13 | 2018-03-09 | 0.720 | 8,666,000 | -28,000 | 1.69% | 6,239,520 |
| 2018-03-12 | 2018-03-08 | 0.710 | 8,694,000 | +72,000 | 1.70% | 6,172,740 |
| 2018-03-09 | 2018-03-07 | 0.730 | 8,622,000 | +36,000 | 1.68% | 6,294,060 |
| 2018-03-08 | 2018-03-06 | 0.710 | 8,586,000 | -36,000 | 1.68% | 6,096,060 |
| 2018-03-07 | 2018-03-05 | 0.680 | 8,622,000 | +168,000 | 1.68% | 5,862,960 |
| 2018-03-06 | 2018-03-02 | 0.710 | 8,454,000 | +400,000 | 1.65% | 6,002,340 |
| 2018-03-01 | 2018-02-27 | 0.730 | 8,054,000 | +100,000 | 1.57% | 5,879,420 |
| 2018-02-26 | 2018-02-22 | 0.750 | 7,954,000 | -20,000 | 1.55% | 5,965,500 |
| 2018-02-21 | 2018-02-15 | 0.830 | 7,974,000 | -20,000 | 1.56% | 6,618,420 |
| 2018-02-20 | 2018-02-13 | 0.750 | 7,994,000 | -28,000 | 1.56% | 5,995,500 |
| 2018-02-13 | 2018-02-09 | 0.690 | 8,022,000 | -32,000 | 1.57% | 5,535,180 |
| 2018-02-08 | 2018-02-06 | 0.690 | 8,054,000 | +232,000 | 1.57% | 5,557,260 |
| 2018-02-06 | 2018-02-02 | 0.700 | 7,822,000 | +56,000 | 1.53% | 5,475,400 |
| 2018-02-02 | 2018-01-31 | 0.710 | 7,766,000 | +72,000 | 1.52% | 5,513,860 |
| 2018-01-31 | 2018-01-29 | 0.720 | 7,694,000 | -8,000 | 1.50% | 5,539,680 |
| 2018-01-30 | 2018-01-26 | 0.720 | 7,702,000 | +80,000 | 1.50% | 5,545,440 |
| 2018-01-26 | 2018-01-24 | 0.720 | 7,622,000 | -40,000 | 1.49% | 5,487,840 |
| 2018-01-25 | 2018-01-23 | 0.720 | 7,662,000 | -116,000 | 1.50% | 5,516,640 |
| 2018-01-23 | 2018-01-19 | 0.760 | 7,778,000 | -92,000 | 1.52% | 5,911,280 |
| 2018-01-22 | 2018-01-18 | 0.760 | 7,870,000 | +56,000 | 1.54% | 5,981,200 |
| 2018-01-19 | 2018-01-17 | 0.780 | 7,814,000 | +8,000 | 1.53% | 6,094,920 |
| 2018-01-18 | 2018-01-16 | 0.800 | 7,806,000 | -12,000 | 1.52% | 6,244,800 |
| 2018-01-16 | 2018-01-12 | 0.800 | 7,818,000 | +20,000 | 1.53% | 6,254,400 |
| 2018-01-15 | 2018-01-11 | 0.800 | 7,798,000 | -60,000 | 1.52% | 6,238,400 |
| 2018-01-12 | 2018-01-10 | 0.800 | 7,858,000 | +40,000 | 1.53% | 6,286,400 |
| 2018-01-11 | 2018-01-09 | 0.830 | 7,818,000 | +8,000 | 1.53% | 6,488,940 |
| 2018-01-10 | 2018-01-08 | 0.810 | 7,810,000 | +4,000 | 1.53% | 6,326,100 |
| 2018-01-05 | 2018-01-03 | 0.820 | 7,806,000 | +36,000 | 1.52% | 6,400,920 |
| 2018-01-04 | 2018-01-02 | 0.830 | 7,770,000 | -12,000 | 1.52% | 6,449,100 |
| 2018-01-03 | 2017-12-29 | 0.840 | 7,782,000 | +180,000 | 1.52% | 6,536,880 |
| 2018-01-02 | 2017-12-28 | 0.840 | 7,602,000 | +20,000 | 1.48% | 6,385,680 |
| 2017-12-21 | 2017-12-19 | 0.860 | 7,582,000 | +132,000 | 1.48% | 6,520,520 |
| 2017-12-20 | 2017-12-18 | 0.860 | 7,450,000 | +104,000 | 1.46% | 6,407,000 |
| 2017-12-19 | 2017-12-15 | 0.870 | 7,346,000 | -12,000 | 1.43% | 6,391,020 |
| 2017-12-18 | 2017-12-14 | 0.890 | 7,358,000 | -20,000 | 1.44% | 6,548,620 |
| 2017-12-14 | 2017-12-12 | 0.870 | 7,378,000 | +100,000 | 1.44% | 6,418,860 |
| 2017-12-13 | 2017-12-11 | 0.870 | 7,278,000 | -16,000 | 1.42% | 6,331,860 |
| 2017-12-12 | 2017-12-08 | 0.890 | 7,294,000 | +20,000 | 1.42% | 6,491,660 |
| 2017-12-08 | 2017-12-06 | 0.880 | 7,274,000 | -32,000 | 1.42% | 6,401,120 |
| 2017-12-05 | 2017-12-01 | 0.920 | 7,306,000 | +8,000 | 1.43% | 6,721,520 |
| 2017-12-04 | 2017-11-30 | 0.940 | 7,298,000 | -120,000 | 1.43% | 6,860,120 |
| 2017-12-01 | 2017-11-29 | 0.930 | 7,418,000 | +140,000 | 1.45% | 6,898,740 |
| 2017-11-30 | 2017-11-28 | 0.890 | 7,278,000 | +24,000 | 1.42% | 6,477,420 |
| 2017-11-28 | 2017-11-24 | 0.920 | 7,254,000 | -24,000 | 1.42% | 6,673,680 |
| 2017-11-23 | 2017-11-21 | 0.930 | 7,278,000 | +96,000 | 1.42% | 6,768,540 |
| 2017-11-22 | 2017-11-20 | 0.920 | 7,182,000 | -88,000 | 1.40% | 6,607,440 |
| 2017-11-21 | 2017-11-17 | 0.940 | 7,270,000 | +36,000 | 1.42% | 6,833,800 |
| 2017-11-20 | 2017-11-16 | 0.950 | 7,234,000 | -28,000 | 1.41% | 6,872,300 |
| 2017-11-17 | 2017-11-15 | 0.970 | 7,262,000 | +44,000 | 1.42% | 7,044,140 |
| 2017-11-16 | 2017-11-14 | 1.000 | 7,218,000 | -84,000 | 1.41% | 7,218,000 |
| 2017-11-15 | 2017-11-13 | 0.970 | 7,302,000 | +72,000 | 1.43% | 7,082,940 |
| 2017-11-14 | 2017-11-10 | 1.000 | 7,230,000 | +80,000 | 1.41% | 7,230,000 |
| 2017-11-13 | 2017-11-09 | 1.000 | 7,150,000 | -220,000 | 1.40% | 7,150,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 7,370,000 | +72,000 | 1.44% | 7,664,800 |
| 2017-11-08 | 2017-11-06 | 1.060 | 7,298,000 | +36,000 | 1.43% | 7,735,880 |
| 2017-11-07 | 2017-11-03 | 1.060 | 7,262,000 | -196,000 | 1.42% | 7,697,720 |
| 2017-11-06 | 2017-11-02 | 0.920 | 7,458,000 | +96,000 | 1.46% | 6,861,360 |
| 2017-11-03 | 2017-11-01 | 0.900 | 7,362,000 | -60,000 | 1.44% | 6,625,800 |
| 2017-11-02 | 2017-10-31 | 0.920 | 7,422,000 | -60,000 | 1.45% | 6,828,240 |
| 2017-11-01 | 2017-10-30 | 0.890 | 7,482,000 | +96,000 | 1.46% | 6,658,980 |
| 2017-10-31 | 2017-10-27 | 0.920 | 7,386,000 | -36,000 | 1.44% | 6,795,120 |
| 2017-10-30 | 2017-10-26 | 0.990 | 7,422,000 | -80,000 | 1.45% | 7,347,780 |
| 2017-10-27 | 2017-10-25 | 0.990 | 7,502,000 | +168,000 | 1.47% | 7,426,980 |
| 2017-10-26 | 2017-10-24 | 1.010 | 7,334,000 | -108,000 | 1.43% | 7,407,340 |
| 2017-10-25 | 2017-10-23 | 1.010 | 7,442,000 | +148,000 | 1.45% | 7,516,420 |
| 2017-10-24 | 2017-10-20 | 1.000 | 7,294,000 | -212,000 | 1.42% | 7,294,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 7,506,000 | +148,000 | 1.47% | 7,130,700 |
| 2017-10-20 | 2017-10-18 | 1.060 | 7,358,000 | -8,000 | 1.44% | 7,799,480 |
| 2017-10-19 | 2017-10-17 | 1.050 | 7,366,000 | -40,000 | 1.44% | 7,734,300 |
| 2017-10-18 | 2017-10-16 | 1.020 | 7,406,000 | +48,000 | 1.45% | 7,554,120 |
| 2017-10-17 | 2017-10-13 | 1.090 | 7,358,000 | +60,000 | 1.44% | 8,020,220 |
| 2017-10-16 | 2017-10-12 | 1.110 | 7,298,000 | -120,000 | 1.43% | 8,100,780 |
| 2017-10-13 | 2017-10-11 | 1.050 | 7,418,000 | -136,000 | 1.45% | 7,788,900 |
| 2017-10-12 | 2017-10-10 | 1.110 | 7,554,000 | +172,000 | 1.48% | 8,384,940 |
| 2017-10-11 | 2017-10-09 | 1.170 | 7,382,000 | +124,000 | 1.44% | 8,636,940 |
| 2017-10-10 | 2017-10-06 | 1.180 | 7,258,000 | +424,000 | 1.42% | 8,564,440 |
| 2017-10-09 | 2017-10-04 | 1.360 | 6,834,000 | +128,000 | 1.33% | 9,294,240 |
| 2017-10-06 | 2017-10-03 | 1.390 | 6,706,000 | +60,000 | 1.31% | 9,321,340 |
| 2017-10-04 | 2017-09-29 | 1.380 | 6,646,000 | +56,000 | 1.30% | 9,171,480 |
| 2017-10-03 | 2017-09-28 | 1.390 | 6,590,000 | +20,000 | 1.29% | 9,160,100 |
| 2017-09-29 | 2017-09-27 | 1.460 | 6,570,000 | -72,000 | 1.28% | 9,592,200 |
| 2017-09-28 | 2017-09-26 | 1.470 | 6,642,000 | -12,000 | 1.30% | 9,763,740 |
| 2017-09-27 | 2017-09-25 | 1.500 | 6,654,000 | -20,000 | 1.30% | 9,981,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 6,674,000 | +28,000 | 1.30% | 10,077,740 |
| 2017-09-25 | 2017-09-21 | 1.460 | 6,646,000 | -164,000 | 1.30% | 9,703,160 |
| 2017-09-22 | 2017-09-20 | 1.460 | 6,810,000 | +100,000 | 1.33% | 9,942,600 |
| 2017-09-21 | 2017-09-19 | 1.470 | 6,710,000 | -248,000 | 1.31% | 9,863,700 |
| 2017-09-20 | 2017-09-18 | 1.420 | 6,958,000 | -76,000 | 1.36% | 9,880,360 |
| 2017-09-19 | 2017-09-15 | 1.360 | 7,034,000 | +332,000 | 1.37% | 9,566,240 |
| 2017-09-18 | 2017-09-14 | 1.460 | 6,702,000 | -68,000 | 1.31% | 9,784,920 |
| 2017-09-15 | 2017-09-13 | 1.400 | 6,770,000 | -12,000 | 1.32% | 9,478,000 |
| 2017-09-14 | 2017-09-12 | 1.320 | 6,782,000 | -12,000 | 1.32% | 8,952,240 |
| 2017-09-13 | 2017-09-11 | 1.320 | 6,794,000 | +64,000 | 1.33% | 8,968,080 |
| 2017-09-12 | 2017-09-08 | 1.380 | 6,730,000 | -176,000 | 1.31% | 9,287,400 |
| 2017-09-11 | 2017-09-07 | 1.350 | 6,906,000 | -112,000 | 1.35% | 9,323,100 |
| 2017-09-08 | 2017-09-06 | 1.470 | 7,018,000 | +448,000 | 1.37% | 10,316,460 |
| 2017-09-07 | 2017-09-05 | 1.580 | 6,570,000 | -504,000 | 1.28% | 10,380,600 |
| 2017-09-06 | 2017-09-04 | 1.520 | 7,074,000 | -72,000 | 1.38% | 10,752,480 |
| 2017-09-05 | 2017-09-01 | 1.760 | 7,146,000 | +108,000 | 1.40% | 12,576,960 |
| 2017-09-04 | 2017-08-31 | 1.730 | 7,038,000 | -8,000 | 1.37% | 12,175,740 |
| 2017-09-01 | 2017-08-30 | 1.670 | 7,046,000 | +140,000 | 1.38% | 11,766,820 |
| 2017-08-31 | 2017-08-29 | 1.640 | 6,906,000 | +136,000 | 1.35% | 11,325,840 |
| 2017-08-30 | 2017-08-28 | 1.540 | 6,770,000 | +12,000 | 1.32% | 10,425,800 |
| 2017-08-29 | 2017-08-25 | 1.530 | 6,758,000 | +164,000 | 1.32% | 10,339,740 |
| 2017-08-28 | 2017-08-24 | 1.360 | 6,594,000 | -16,000 | 1.29% | 8,967,840 |
| 2017-08-25 | 2017-08-22 | 1.330 | 6,610,000 | +528,000 | 1.29% | 8,791,300 |
| 2017-08-24 | 2017-08-21 | 1.300 | 6,082,000 | +4,000 | 1.19% | 7,906,600 |
| 2017-08-22 | 2017-08-18 | 1.260 | 6,078,000 | +52,000 | 1.19% | 7,658,280 |
| 2017-08-21 | 2017-08-17 | 1.270 | 6,026,000 | -72,000 | 1.18% | 7,653,020 |
| 2017-08-18 | 2017-08-16 | 1.220 | 6,098,000 | -20,000 | 1.19% | 7,439,560 |
| 2017-08-17 | 2017-08-15 | 1.220 | 6,118,000 | +344,000 | 1.19% | 7,463,960 |
| 2017-08-16 | 2017-08-14 | 1.310 | 5,774,000 | -340,000 | 1.13% | 7,563,940 |
| 2017-08-15 | 2017-08-11 | 1.000 | 6,114,000 | -716,000 | 1.19% | 6,114,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 6,830,000 | -160,000 | 1.33% | 6,147,000 |
| 2017-08-11 | 2017-08-09 | 0.880 | 6,990,000 | +364,000 | 1.37% | 6,151,200 |
| 2017-08-10 | 2017-08-08 | 0.910 | 6,626,000 | +244,000 | 1.29% | 6,029,660 |
| 2017-08-09 | 2017-08-07 | 0.940 | 6,382,000 | +52,000 | 1.25% | 5,999,080 |
| 2017-08-08 | 2017-08-04 | 0.770 | 6,330,000 | +280,000 | 1.24% | 4,874,100 |
| 2017-08-07 | 2017-08-03 | 0.790 | 6,050,000 | -220,000 | 1.18% | 4,779,500 |
| 2017-08-04 | 2017-08-02 | 0.840 | 6,270,000 | +60,000 | 1.22% | 5,266,800 |
| 2017-08-03 | 2017-08-01 | 0.850 | 6,210,000 | +372,000 | 1.21% | 5,278,500 |
| 2017-08-02 | 2017-07-31 | 0.870 | 5,838,000 | -72,000 | 1.14% | 5,079,060 |
| 2017-08-01 | 2017-07-28 | 0.860 | 5,910,000 | +124,000 | 1.15% | 5,082,600 |
| 2017-07-31 | 2017-07-27 | 0.860 | 5,786,000 | -192,000 | 1.13% | 4,975,960 |
| 2017-07-28 | 2017-07-26 | 0.880 | 5,978,000 | +162,000 | 1.17% | 5,260,640 |
| 2017-07-27 | 2017-07-25 | 0.910 | 5,816,000 | +204,000 | 1.14% | 5,292,560 |
| 2017-07-26 | 2017-07-24 | 0.890 | 5,612,000 | +64,000 | 1.10% | 4,994,680 |
| 2017-07-25 | 2017-07-21 | 0.860 | 5,548,000 | +68,000 | 1.08% | 4,771,280 |
| 2017-07-24 | 2017-07-20 | 0.880 | 5,480,000 | +556,000 | 1.07% | 4,822,400 |
| 2017-07-21 | 2017-07-19 | 0.910 | 4,924,000 | +392,000 | 0.96% | 4,480,840 |
| 2017-07-20 | 2017-07-18 | 0.920 | 4,532,000 | +1,184,000 | 0.89% | 4,169,440 |
| 2017-07-19 | 2017-07-17 | 1.120 | 3,348,000 | 0.65% | 3,749,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy