History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 500,000 +0 0.05% 160,000
2025-10-13 2025-10-09 0.345 500,000 +0 0.05% 172,500
2025-10-10 2025-10-08 0.345 500,000 +0 0.05% 172,500
2025-10-09 2025-10-06 0.345 500,000 +0 0.05% 172,500
2025-10-08 2025-10-03 0.310 500,000 +0 0.05% 155,000
2025-10-06 2025-10-02 0.300 500,000 +0 0.05% 150,000
2025-10-03 2025-09-30 0.345 500,000 +0 0.05% 172,500
2025-10-02 2025-09-29 0.370 500,000 +0 0.05% 185,000
2025-09-30 2025-09-26 0.360 500,000 +0 0.05% 180,000
2025-09-29 2025-09-25 0.380 500,000 +0 0.05% 190,000
2025-09-26 2025-09-24 0.380 500,000 +0 0.05% 190,000
2025-09-25 2025-09-23 0.385 500,000 +0 0.05% 192,500
2025-09-24 2025-09-22 0.385 500,000 +0 0.05% 192,500
2025-09-23 2025-09-19 0.390 500,000 +0 0.05% 195,000
2025-09-22 2025-09-18 0.395 500,000 +0 0.05% 197,500
2025-09-19 2025-09-17 0.365 500,000 +0 0.05% 182,500
2025-09-18 2025-09-16 0.325 500,000 +0 0.05% 162,500
2025-09-17 2025-09-15 0.315 500,000 +0 0.05% 157,500
2025-09-16 2025-09-12 0.320 500,000 +0 0.05% 160,000
2025-09-15 2025-09-11 0.325 500,000 +0 0.05% 162,500
2025-09-12 2025-09-10 0.300 500,000 +0 0.05% 150,000
2025-09-11 2025-09-09 0.285 500,000 +0 0.05% 142,500
2025-09-10 2025-09-08 0.280 500,000 -4,000 0.05% 140,000
2025-09-08 2025-09-04 0.325 504,000 +4,000 0.05% 163,800
2024-09-03 2024-08-30 0.122 500,000 -64,000 0.05% 61,000
2024-05-23 2024-05-21 0.225 564,000 -60,000 0.06% 126,900
2023-06-28 2023-06-26 0.540 624,000 -68,000 0.08% 336,960
2023-06-26 2023-06-21 0.580 692,000 -32,000 0.09% 401,360
2023-05-30 2023-05-25 0.540 724,000 -20,000 0.10% 390,960
2023-03-10 2023-03-08 1.080 744,000 -60,000 0.10% 803,520
2023-01-05 2023-01-03 1.150 804,000 -40,000 0.11% 924,600
2022-08-02 2022-07-29 1.570 844,000 -12,000 0.11% 1,325,080
2022-06-24 2022-06-22 2.000 856,000 +84,000 0.11% 1,712,000
2022-06-23 2022-06-21 1.940 772,000 +144,000 0.10% 1,497,680
2022-06-22 2022-06-20 2.070 628,000 +32,000 0.08% 1,299,960
2022-06-21 2022-06-17 2.140 596,000 +80,000 0.08% 1,275,440
2022-06-20 2022-06-16 1.990 516,000 +248,000 0.07% 1,026,840
2022-06-07 2022-06-02 1.480 268,000 +72,000 0.04% 396,640
2022-03-11 2022-03-09 1.350 196,000 -20,000 0.03% 264,600
2021-05-13 2021-05-11 2.270 216,000 +12,000 0.03% 490,320
2021-05-04 2021-04-30 2.270 204,000 -4,000 0.03% 463,080
2021-05-03 2021-04-29 1.910 208,000 +36,000 0.03% 397,280
2021-04-27 2021-04-23 1.730 172,000 +8,000 0.02% 297,560
2021-04-26 2021-04-22 1.780 164,000 -36,000 0.02% 291,920
2021-04-22 2021-04-20 1.820 200,000 -152,000 0.03% 364,000
2021-04-21 2021-04-19 2.050 352,000 +20,000 0.05% 721,600
2021-04-16 2021-04-14 2.430 332,000 -4,000 0.04% 806,760
2021-04-13 2021-04-09 2.450 336,000 -20,000 0.04% 823,200
2021-04-09 2021-04-07 2.400 356,000 +8,000 0.05% 854,400
2021-04-08 2021-04-01 2.390 348,000 +20,000 0.05% 831,720
2021-04-07 2021-03-31 2.260 328,000 +120,000 0.04% 741,280
2021-04-01 2021-03-30 2.300 208,000 -144,000 0.03% 478,400
2021-03-30 2021-03-26 2.600 352,000 +40,000 0.05% 915,200
2021-03-29 2021-03-25 2.540 312,000 +28,000 0.04% 792,480
2021-03-26 2021-03-24 2.390 284,000 -12,000 0.04% 678,760
2021-03-25 2021-03-23 2.450 296,000 -12,000 0.04% 725,200
2021-03-24 2021-03-22 2.400 308,000 -16,000 0.04% 739,200
2021-03-22 2021-03-18 2.140 324,000 +40,000 0.04% 693,360
2021-03-19 2021-03-17 2.250 284,000 -100,000 0.04% 639,000
2021-03-18 2021-03-16 2.540 384,000 -24,000 0.05% 975,360
2021-03-17 2021-03-15 2.460 408,000 -44,000 0.05% 1,003,680
2021-03-16 2021-03-12 2.240 452,000 -28,000 0.06% 1,012,480
2021-03-15 2021-03-11 2.030 480,000 +20,000 0.06% 974,400
2021-03-12 2021-03-10 2.030 460,000 -60,000 0.06% 933,800
2021-03-11 2021-03-09 1.790 520,000 +20,000 0.07% 930,800
2021-03-10 2021-03-08 1.850 500,000 -16,000 0.07% 925,000
2021-03-04 2021-03-02 1.740 516,000 +20,000 0.07% 897,840
2021-03-02 2021-02-26 1.720 496,000 -20,000 0.07% 853,120
2021-03-01 2021-02-25 1.680 516,000 +88,000 0.07% 866,880
2021-02-26 2021-02-24 1.560 428,000 +100,000 0.06% 667,680
2021-02-25 2021-02-23 1.640 328,000 -20,000 0.04% 537,920
2021-02-24 2021-02-22 1.650 348,000 -224,000 0.05% 574,200
2021-02-22 2021-02-18 1.560 572,000 +172,000 0.08% 892,320
2021-02-19 2021-02-17 1.820 400,000 +92,000 0.05% 728,000
2021-02-18 2021-02-16 1.900 308,000 +184,000 0.04% 585,200
2021-02-17 2021-02-11 1.600 124,000 -324,000 0.02% 198,400
2021-02-16 2021-02-09 1.130 448,000 -16,000 0.06% 506,240
2021-02-04 2021-02-02 1.120 464,000 -12,000 0.06% 519,680
2021-01-27 2021-01-25 1.160 476,000 +4,000 0.06% 552,160
2021-01-18 2021-01-14 1.000 472,000 +48,000 0.06% 472,000
2021-01-11 2021-01-07 1.100 424,000 -108,000 0.06% 466,400
2021-01-08 2021-01-06 0.870 532,000 +12,000 0.07% 462,840
2021-01-06 2021-01-04 0.810 520,000 -200,000 0.07% 421,200
2021-01-05 2020-12-31 0.800 720,000 -120,000 0.09% 576,000
2021-01-04 2020-12-29 0.770 840,000 -4,000 0.11% 646,800
2020-12-30 2020-12-28 0.780 844,000 -40,000 0.11% 658,320
2020-12-29 2020-12-24 0.770 884,000 -120,000 0.12% 680,680
2020-12-28 2020-12-22 0.770 1,004,000 -64,000 0.13% 773,080
2020-12-23 2020-12-21 0.760 1,068,000 -80,000 0.14% 811,680
2020-12-22 2020-12-18 0.710 1,148,000 -40,000 0.15% 815,080
2020-11-20 2020-11-18 0.660 1,188,000 +60,000 0.16% 784,080
2020-11-18 2020-11-16 0.710 1,128,000 -20,000 0.15% 800,880
2020-11-17 2020-11-13 0.680 1,148,000 +80,000 0.15% 780,640
2020-11-13 2020-11-11 0.780 1,068,000 +12,000 0.14% 833,040
2020-11-12 2020-11-10 0.750 1,056,000 +140,000 0.14% 792,000
2020-11-10 2020-11-06 0.750 916,000 +228,000 0.12% 687,000
2020-10-29 2020-10-27 0.720 688,000 +48,000 0.09% 495,360
2020-10-21 2020-10-19 0.750 640,000 +64,000 0.09% 480,000
2020-10-19 2020-10-15 0.730 576,000 +100,000 0.08% 420,480
2020-10-16 2020-10-14 0.770 476,000 -32,000 0.07% 366,520
2020-10-15 2020-10-12 0.760 508,000 +88,000 0.07% 386,080
2020-10-12 2020-10-08 0.680 420,000 +140,000 0.06% 285,600
2020-10-09 2020-10-07 0.700 280,000 +16,000 0.04% 196,000
2020-10-05 2020-09-29 0.670 264,000 +28,000 0.04% 176,880
2020-09-30 2020-09-28 0.670 236,000 +116,000 0.03% 158,120
2020-09-29 2020-09-25 0.700 120,000 -40,000 0.02% 84,000
2020-09-24 2020-09-22 0.680 160,000 -76,000 0.02% 108,800
2020-09-23 2020-09-21 0.670 236,000 +76,000 0.03% 158,120
2020-09-16 2020-09-14 0.690 160,000 -76,000 0.02% 110,400
2020-09-14 2020-09-10 0.690 236,000 +76,000 0.03% 162,840
2020-09-01 2020-08-28 0.700 160,000 +20,000 0.02% 112,000
2020-08-24 2020-08-20 0.750 140,000 +20,000 0.02% 105,000
2020-08-21 2020-08-19 0.800 120,000 -20,000 0.02% 96,000
2020-07-24 2020-07-22 0.730 140,000 -8,000 0.02% 102,200
2020-07-16 2020-07-14 0.740 148,000 -4,000 0.02% 109,520
2020-07-15 2020-07-13 0.740 152,000 -8,000 0.02% 112,480
2020-07-14 2020-07-10 0.710 160,000 +24,000 0.02% 113,600
2020-07-10 2020-07-08 0.730 136,000 +40,000 0.02% 99,280
2020-07-06 2020-07-02 0.740 96,000 -40,000 0.02% 71,040
2020-06-11 2020-06-09 0.740 136,000 +40,000 0.02% 100,640
2020-05-25 2020-05-21 0.820 96,000 -36,000 0.02% 78,720
2020-05-22 2020-05-20 0.820 132,000 -4,000 0.02% 108,240
2020-05-20 2020-05-18 0.790 136,000 +40,000 0.02% 107,440
2020-05-13 2020-05-11 0.850 96,000 -36,000 0.02% 81,600
2020-04-07 2020-04-03 0.750 132,000 -4,000 0.02% 99,000
2020-04-06 2020-04-02 0.820 136,000 +40,000 0.02% 111,520
2020-04-02 2020-03-31 0.940 96,000 -36,000 0.02% 90,240
2020-04-01 2020-03-30 0.780 132,000 -4,000 0.02% 102,960
2020-03-31 2020-03-27 0.790 136,000 +40,000 0.02% 107,440
2020-02-13 2020-02-11 1.060 96,000 +20,000 0.02% 101,760
2019-09-27 2019-09-25 1.250 76,000 -24,000 0.01% 95,000
2019-08-12 2019-08-08 1.100 100,000 -20,000 0.02% 110,000
2019-07-08 2019-07-04 1.200 120,000 -300,000 0.02% 144,000
2019-07-02 2019-06-27 1.230 420,000 +24,000 0.07% 516,600
2019-06-24 2019-06-20 1.270 396,000 -40,000 0.06% 502,920
2019-06-21 2019-06-19 1.180 436,000 +40,000 0.07% 514,480
2019-05-30 2019-05-28 1.300 396,000 +100,000 0.06% 514,800
2019-05-14 2019-05-09 1.340 296,000 +200,000 0.05% 396,640
2019-04-17 2019-04-15 1.230 96,000 -48,000 0.02% 118,080
2019-04-16 2019-04-12 1.190 144,000 +24,000 0.02% 171,360
2019-04-12 2019-04-10 1.190 120,000 -60,000 0.02% 142,800
2019-04-10 2019-04-08 1.160 180,000 -4,000 0.03% 208,800
2019-04-09 2019-04-04 1.190 184,000 +20,000 0.03% 218,960
2019-04-08 2019-04-03 1.220 164,000 +48,000 0.03% 200,080
2019-03-25 2019-03-21 1.230 116,000 -40,000 0.02% 142,680
2019-03-22 2019-03-20 1.220 156,000 -48,000 0.03% 190,320
2019-03-21 2019-03-19 1.220 204,000 +40,000 0.03% 248,880
2019-03-20 2019-03-18 1.220 164,000 +48,000 0.03% 200,080
2019-03-19 2019-03-15 1.210 116,000 -28,000 0.02% 140,360
2019-03-18 2019-03-14 1.200 144,000 -12,000 0.02% 172,800
2019-03-15 2019-03-13 1.210 156,000 +40,000 0.03% 188,760
2019-03-14 2019-03-12 1.230 116,000 -24,000 0.02% 142,680
2019-03-12 2019-03-08 1.200 140,000 -28,000 0.02% 168,000
2019-03-11 2019-03-07 1.220 168,000 -24,000 0.03% 204,960
2019-03-08 2019-03-06 1.210 192,000 -32,000 0.03% 232,320
2019-03-07 2019-03-05 1.200 224,000 +76,000 0.04% 268,800
2019-03-05 2019-03-01 1.220 148,000 -20,000 0.02% 180,560
2019-03-04 2019-02-28 1.220 168,000 +52,000 0.03% 204,960
2019-02-27 2019-02-25 1.270 116,000 -60,000 0.02% 147,320
2019-02-26 2019-02-22 1.250 176,000 -44,000 0.03% 220,000
2019-02-22 2019-02-20 1.230 220,000 -84,000 0.04% 270,600
2019-02-21 2019-02-19 1.280 304,000 +48,000 0.05% 389,120
2019-02-19 2019-02-15 1.360 256,000 -80,000 0.04% 348,160
2019-01-29 2019-01-25 1.370 336,000 +100,000 0.05% 460,320
2019-01-21 2019-01-17 1.160 236,000 +8,000 0.04% 273,760
2018-10-11 2018-10-09 1.230 228,000 -52,000 0.04% 280,440
2018-10-09 2018-10-05 1.190 280,000 -48,000 0.05% 333,200
2018-09-14 2018-09-12 1.220 328,000 -88,000 0.05% 400,160
2018-09-13 2018-09-11 1.160 416,000 -112,000 0.07% 482,560
2018-09-12 2018-09-10 1.370 528,000 -120,000 0.09% 723,360
2018-09-11 2018-09-07 1.380 648,000 -40,000 0.11% 894,240
2018-09-10 2018-09-06 1.380 688,000 -100,000 0.11% 949,440
2018-09-07 2018-09-05 1.390 788,000 -80,000 0.13% 1,095,320
2018-08-31 2018-08-29 1.370 868,000 +16,000 0.14% 1,189,160
2018-08-30 2018-08-28 1.350 852,000 -48,000 0.14% 1,150,200
2018-08-29 2018-08-27 1.390 900,000 +8,000 0.15% 1,251,000
2018-08-28 2018-08-24 1.470 892,000 -448,000 0.15% 1,311,240
2018-08-27 2018-08-23 1.460 1,340,000 -16,000 0.22% 1,956,400
2018-08-24 2018-08-22 1.480 1,356,000 -4,000 0.22% 2,006,880
2018-08-23 2018-08-21 1.490 1,360,000 -64,000 0.22% 2,026,400
2018-08-22 2018-08-20 1.430 1,424,000 +112,000 0.23% 2,036,320
2018-08-21 2018-08-17 1.340 1,312,000 +32,000 0.21% 1,758,080
2018-08-20 2018-08-16 1.280 1,280,000 -40,000 0.21% 1,638,400
2018-08-13 2018-08-09 1.320 1,320,000 -40,000 0.22% 1,742,400
2018-08-10 2018-08-08 1.280 1,360,000 -8,000 0.22% 1,740,800
2018-08-07 2018-08-03 1.230 1,368,000 -136,000 0.22% 1,682,640
2018-08-06 2018-08-02 1.420 1,504,000 -184,000 0.25% 2,135,680
2018-08-03 2018-08-01 1.330 1,688,000 +8,000 0.28% 2,245,040
2018-08-02 2018-07-31 1.240 1,680,000 -16,000 0.27% 2,083,200
2018-07-26 2018-07-24 1.180 1,696,000 +80,000 0.28% 2,001,280
2018-07-25 2018-07-23 1.180 1,616,000 +296,000 0.26% 1,906,880
2018-07-20 2018-07-18 1.090 1,320,000 -140,000 0.22% 1,438,800
2018-07-16 2018-07-12 1.160 1,460,000 -188,000 0.24% 1,693,600
2018-07-13 2018-07-11 1.140 1,648,000 +184,000 0.27% 1,878,720
2018-07-12 2018-07-10 1.070 1,464,000 -100,000 0.24% 1,566,480
2018-07-06 2018-07-04 0.950 1,564,000 -8,000 0.26% 1,485,800
2018-07-03 2018-06-28 0.970 1,572,000 +20,000 0.26% 1,524,840
2018-06-28 2018-06-26 0.990 1,552,000 +28,000 0.25% 1,536,480
2018-06-27 2018-06-25 0.960 1,524,000 -40,000 0.25% 1,463,040
2018-06-14 2018-06-12 1.030 1,564,000 -84,000 0.31% 1,610,920
2018-06-13 2018-06-11 1.030 1,648,000 +20,000 0.32% 1,697,440
2018-06-11 2018-06-07 0.930 1,628,000 +316,000 0.32% 1,514,040
2018-06-05 2018-06-01 0.970 1,312,000 -20,000 0.26% 1,272,640
2018-05-31 2018-05-29 0.960 1,332,000 +20,000 0.26% 1,278,720
2018-05-30 2018-05-28 0.990 1,312,000 +48,000 0.26% 1,298,880
2018-05-28 2018-05-24 1.000 1,264,000 +200,000 0.25% 1,264,000
2018-05-17 2018-05-15 1.050 1,064,000 +12,000 0.21% 1,117,200
2018-05-14 2018-05-10 1.090 1,052,000 -100,000 0.21% 1,146,680
2018-05-11 2018-05-09 1.070 1,152,000 +100,000 0.22% 1,232,640
2018-05-10 2018-05-08 1.060 1,052,000 -200,000 0.21% 1,115,120
2018-05-08 2018-05-04 1.000 1,252,000 -100,000 0.24% 1,252,000
2018-05-07 2018-05-03 1.020 1,352,000 +84,000 0.26% 1,379,040
2018-05-04 2018-05-02 1.020 1,268,000 +60,000 0.25% 1,293,360
2018-05-03 2018-04-30 1.080 1,208,000 -44,000 0.24% 1,304,640
2018-05-02 2018-04-27 1.070 1,252,000 -100,000 0.24% 1,339,640
2018-04-30 2018-04-26 1.030 1,352,000 +200,000 0.26% 1,392,560
2018-04-26 2018-04-24 1.190 1,152,000 +200,000 0.22% 1,370,880
2018-04-24 2018-04-20 1.100 952,000 -100,000 0.19% 1,047,200
2018-04-23 2018-04-19 1.050 1,052,000 -72,000 0.21% 1,104,600
2018-04-20 2018-04-18 0.970 1,124,000 +188,000 0.22% 1,090,280
2018-04-19 2018-04-17 1.100 936,000 -20,000 0.18% 1,029,600
2018-04-18 2018-04-16 1.090 956,000 -100,000 0.19% 1,042,040
2018-04-17 2018-04-13 1.010 1,056,000 -76,000 0.21% 1,066,560
2018-04-13 2018-04-11 0.880 1,132,000 -72,000 0.22% 996,160
2018-03-28 2018-03-26 0.760 1,204,000 +20,000 0.24% 915,040
2018-02-27 2018-02-23 0.740 1,184,000 -812,000 0.23% 876,160
2018-02-23 2018-02-21 0.730 1,996,000 -64,000 0.39% 1,457,080
2018-02-22 2018-02-20 0.780 2,060,000 -380,000 0.40% 1,606,800
2018-02-20 2018-02-13 0.750 2,440,000 +16,000 0.48% 1,830,000
2018-02-14 2018-02-12 0.750 2,424,000 +44,000 0.47% 1,818,000
2018-02-09 2018-02-07 0.680 2,380,000 -500,000 0.46% 1,618,400
2018-01-29 2018-01-25 0.740 2,880,000 -244,000 0.56% 2,131,200
2018-01-24 2018-01-22 0.740 3,124,000 -72,000 0.61% 2,311,760
2017-12-04 2017-11-30 0.940 3,196,000 -56,000 0.62% 3,004,240
2017-11-13 2017-11-09 1.000 3,252,000 -20,000 0.64% 3,252,000
2017-11-10 2017-11-08 1.000 3,272,000 -72,000 0.64% 3,272,000
2017-11-09 2017-11-07 1.040 3,344,000 -8,000 0.65% 3,477,760
2017-11-08 2017-11-06 1.060 3,352,000 -68,000 0.65% 3,553,120
2017-11-07 2017-11-03 1.060 3,420,000 +32,000 0.67% 3,625,200
2017-11-02 2017-10-31 0.920 3,388,000 -12,000 0.66% 3,116,960
2017-11-01 2017-10-30 0.890 3,400,000 -16,000 0.66% 3,026,000
2017-10-31 2017-10-27 0.920 3,416,000 +100,000 0.67% 3,142,720
2017-10-30 2017-10-26 0.990 3,316,000 -20,000 0.65% 3,282,840
2017-10-25 2017-10-23 1.010 3,336,000 -20,000 0.65% 3,369,360
2017-10-24 2017-10-20 1.000 3,356,000 +140,000 0.66% 3,356,000
2017-10-23 2017-10-19 0.950 3,216,000 -16,000 0.63% 3,055,200
2017-10-20 2017-10-18 1.060 3,232,000 -32,000 0.63% 3,425,920
2017-10-19 2017-10-17 1.050 3,264,000 +84,000 0.64% 3,427,200
2017-10-18 2017-10-16 1.020 3,180,000 -1,172,000 0.62% 3,243,600
2017-10-16 2017-10-12 1.110 4,352,000 -144,000 0.85% 4,830,720
2017-10-13 2017-10-11 1.050 4,496,000 +228,000 0.88% 4,720,800
2017-10-12 2017-10-10 1.110 4,268,000 +100,000 0.83% 4,737,480
2017-10-11 2017-10-09 1.170 4,168,000 -84,000 0.81% 4,876,560
2017-10-10 2017-10-06 1.180 4,252,000 -7,552,000 0.83% 5,017,360
2017-10-09 2017-10-04 1.360 11,804,000 +1,236,000 2.31% 16,053,440
2017-10-06 2017-10-03 1.390 10,568,000 -744,000 2.06% 14,689,520
2017-10-03 2017-09-28 1.390 11,312,000 +596,000 2.21% 15,723,680
2017-09-29 2017-09-27 1.460 10,716,000 +1,772,000 2.09% 15,645,360
2017-09-28 2017-09-26 1.470 8,944,000 -68,000 1.75% 13,147,680
2017-09-27 2017-09-25 1.500 9,012,000 +152,000 1.76% 13,518,000
2017-09-26 2017-09-22 1.510 8,860,000 +168,000 1.73% 13,378,600
2017-09-22 2017-09-20 1.460 8,692,000 +28,000 1.70% 12,690,320
2017-09-21 2017-09-19 1.470 8,664,000 -1,544,000 1.69% 12,736,080
2017-09-20 2017-09-18 1.420 10,208,000 +1,500,000 1.99% 14,495,360
2017-09-19 2017-09-15 1.360 8,708,000 -1,464,000 1.70% 11,842,880
2017-09-18 2017-09-14 1.460 10,172,000 -608,000 1.99% 14,851,120
2017-09-15 2017-09-13 1.400 10,780,000 -52,000 2.11% 15,092,000
2017-09-13 2017-09-11 1.320 10,832,000 +152,000 2.12% 14,298,240
2017-09-12 2017-09-08 1.380 10,680,000 +48,000 2.09% 14,738,400
2017-09-11 2017-09-07 1.350 10,632,000 -1,068,000 2.08% 14,353,200
2017-09-08 2017-09-06 1.470 11,700,000 -3,160,000 2.29% 17,199,000
2017-09-07 2017-09-05 1.580 14,860,000 +708,000 2.90% 23,478,800
2017-09-06 2017-09-04 1.520 14,152,000 -4,068,000 2.76% 21,511,040
2017-09-05 2017-09-01 1.760 18,220,000 +1,016,000 3.56% 32,067,200
2017-09-04 2017-08-31 1.730 17,204,000 +1,044,000 3.36% 29,762,920
2017-09-01 2017-08-30 1.670 16,160,000 -2,916,000 3.16% 26,987,200
2017-08-31 2017-08-29 1.640 19,076,000 +1,300,000 3.73% 31,284,640
2017-08-30 2017-08-28 1.540 17,776,000 -2,664,000 3.47% 27,375,040
2017-08-29 2017-08-25 1.530 20,440,000 +6,332,000 3.99% 31,273,200
2017-08-25 2017-08-22 1.330 14,108,000 -4,012,000 2.76% 18,763,640
2017-08-24 2017-08-21 1.300 18,120,000 -836,000 3.54% 23,556,000
2017-08-22 2017-08-18 1.260 18,956,000 -1,028,000 3.70% 23,884,560
2017-08-21 2017-08-17 1.270 19,984,000 -1,552,000 3.90% 25,379,680
2017-08-18 2017-08-16 1.220 21,536,000 -2,276,000 4.21% 26,273,920
2017-08-17 2017-08-15 1.220 23,812,000 +1,900,000 4.65% 29,050,640
2017-08-16 2017-08-14 1.310 21,912,000 +17,876,000 4.28% 28,704,720
2017-08-15 2017-08-11 1.000 4,036,000 +3,592,000 0.79% 4,036,000
2017-08-11 2017-08-09 0.880 444,000 -16,000 0.09% 390,720
2017-08-10 2017-08-08 0.910 460,000 -84,000 0.09% 418,600
2017-08-09 2017-08-07 0.940 544,000 +20,000 0.11% 511,360
2017-08-08 2017-08-04 0.770 524,000 -16,000 0.10% 403,480
2017-08-07 2017-08-03 0.790 540,000 +20,000 0.11% 426,600
2017-08-04 2017-08-02 0.840 520,000 -48,000 0.10% 436,800
2017-07-27 2017-07-25 0.910 568,000 +80,000 0.11% 516,880
2017-07-25 2017-07-21 0.860 488,000 -100,000 0.10% 419,680
2017-07-24 2017-07-20 0.880 588,000 -80,000 0.11% 517,440
2017-07-21 2017-07-19 0.910 668,000 +40,000 0.13% 607,880
2017-07-20 2017-07-18 0.920 628,000 +80,000 0.12% 577,760
2017-07-19 2017-07-17 1.120 548,000 0.11% 613,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top