History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2025-10-13 | 2025-10-09 | 0.345 | 292,000 | +0 | 0.03% | 100,740 |
| 2025-10-10 | 2025-10-08 | 0.345 | 292,000 | +0 | 0.03% | 100,740 |
| 2025-10-09 | 2025-10-06 | 0.345 | 292,000 | +0 | 0.03% | 100,740 |
| 2025-10-08 | 2025-10-03 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2025-10-06 | 2025-10-02 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2025-10-03 | 2025-09-30 | 0.345 | 292,000 | +0 | 0.03% | 100,740 |
| 2025-10-02 | 2025-09-29 | 0.370 | 292,000 | +0 | 0.03% | 108,040 |
| 2025-09-30 | 2025-09-26 | 0.360 | 292,000 | +0 | 0.03% | 105,120 |
| 2025-09-29 | 2025-09-25 | 0.380 | 292,000 | +0 | 0.03% | 110,960 |
| 2025-09-26 | 2025-09-24 | 0.380 | 292,000 | +0 | 0.03% | 110,960 |
| 2025-09-25 | 2025-09-23 | 0.385 | 292,000 | +0 | 0.03% | 112,420 |
| 2025-09-24 | 2025-09-22 | 0.385 | 292,000 | +0 | 0.03% | 112,420 |
| 2025-09-23 | 2025-09-19 | 0.390 | 292,000 | +0 | 0.03% | 113,880 |
| 2025-09-22 | 2025-09-18 | 0.395 | 292,000 | +0 | 0.03% | 115,340 |
| 2025-09-19 | 2025-09-17 | 0.365 | 292,000 | +0 | 0.03% | 106,580 |
| 2025-09-18 | 2025-09-16 | 0.325 | 292,000 | +0 | 0.03% | 94,900 |
| 2025-09-17 | 2025-09-15 | 0.315 | 292,000 | +0 | 0.03% | 91,980 |
| 2025-09-16 | 2025-09-12 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2025-09-15 | 2025-09-11 | 0.325 | 292,000 | +0 | 0.03% | 94,900 |
| 2025-09-12 | 2025-09-10 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2025-09-11 | 2025-09-09 | 0.285 | 292,000 | +0 | 0.03% | 83,220 |
| 2025-09-10 | 2025-09-08 | 0.280 | 292,000 | +0 | 0.03% | 81,760 |
| 2025-09-09 | 2025-09-05 | 0.280 | 292,000 | +0 | 0.03% | 81,760 |
| 2025-09-08 | 2025-09-04 | 0.325 | 292,000 | +0 | 0.03% | 94,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 292,000 | +0 | 0.03% | 74,460 |
| 2025-09-04 | 2025-09-02 | 0.244 | 292,000 | +0 | 0.03% | 71,248 |
| 2025-09-03 | 2025-09-01 | 0.244 | 292,000 | +0 | 0.03% | 71,248 |
| 2025-09-02 | 2025-08-29 | 0.240 | 292,000 | +0 | 0.03% | 70,080 |
| 2025-09-01 | 2025-08-28 | 0.245 | 292,000 | +0 | 0.03% | 71,540 |
| 2025-08-29 | 2025-08-27 | 0.244 | 292,000 | +0 | 0.03% | 71,248 |
| 2025-08-28 | 2025-08-26 | 0.245 | 292,000 | +0 | 0.03% | 71,540 |
| 2025-08-27 | 2025-08-25 | 0.244 | 292,000 | +0 | 0.03% | 71,248 |
| 2025-08-26 | 2025-08-22 | 0.245 | 292,000 | +0 | 0.03% | 71,540 |
| 2025-08-25 | 2025-08-21 | 0.245 | 292,000 | +0 | 0.03% | 71,540 |
| 2025-08-22 | 2025-08-20 | 0.245 | 292,000 | +0 | 0.03% | 71,540 |
| 2025-08-21 | 2025-08-19 | 0.249 | 292,000 | +0 | 0.03% | 72,708 |
| 2025-08-20 | 2025-08-18 | 0.236 | 292,000 | +0 | 0.03% | 68,912 |
| 2025-08-19 | 2025-08-15 | 0.255 | 292,000 | +0 | 0.03% | 74,460 |
| 2025-08-18 | 2025-08-14 | 0.220 | 292,000 | +0 | 0.03% | 64,240 |
| 2025-08-15 | 2025-08-13 | 0.216 | 292,000 | +0 | 0.03% | 63,072 |
| 2025-08-14 | 2025-08-12 | 0.205 | 292,000 | +0 | 0.03% | 59,860 |
| 2025-08-13 | 2025-08-11 | 0.196 | 292,000 | +0 | 0.03% | 57,232 |
| 2025-08-12 | 2025-08-08 | 0.199 | 292,000 | +0 | 0.03% | 58,108 |
| 2025-08-11 | 2025-08-07 | 0.197 | 292,000 | +0 | 0.03% | 57,524 |
| 2025-08-08 | 2025-08-06 | 0.197 | 292,000 | +0 | 0.03% | 57,524 |
| 2025-08-07 | 2025-08-05 | 0.197 | 292,000 | +0 | 0.03% | 57,524 |
| 2025-08-06 | 2025-08-04 | 0.203 | 292,000 | +0 | 0.03% | 59,276 |
| 2025-08-05 | 2025-08-01 | 0.203 | 292,000 | +0 | 0.03% | 59,276 |
| 2025-08-04 | 2025-07-31 | 0.210 | 292,000 | +0 | 0.03% | 61,320 |
| 2025-08-01 | 2025-07-30 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2025-07-31 | 2025-07-29 | 0.208 | 292,000 | +0 | 0.03% | 60,736 |
| 2025-07-30 | 2025-07-28 | 0.227 | 292,000 | +0 | 0.03% | 66,284 |
| 2025-07-29 | 2025-07-25 | 0.223 | 292,000 | +0 | 0.03% | 65,116 |
| 2025-07-28 | 2025-07-24 | 0.210 | 292,000 | +0 | 0.03% | 61,320 |
| 2025-07-25 | 2025-07-23 | 0.212 | 292,000 | +0 | 0.03% | 61,904 |
| 2025-07-24 | 2025-07-22 | 0.195 | 292,000 | +0 | 0.03% | 56,940 |
| 2025-07-23 | 2025-07-21 | 0.198 | 292,000 | +0 | 0.03% | 57,816 |
| 2025-07-22 | 2025-07-18 | 0.201 | 292,000 | +0 | 0.03% | 58,692 |
| 2025-07-21 | 2025-07-17 | 0.203 | 292,000 | +0 | 0.03% | 59,276 |
| 2025-07-18 | 2025-07-16 | 0.201 | 292,000 | +0 | 0.03% | 58,692 |
| 2025-07-17 | 2025-07-15 | 0.219 | 292,000 | +0 | 0.03% | 63,948 |
| 2025-07-16 | 2025-07-14 | 0.221 | 292,000 | +0 | 0.03% | 64,532 |
| 2025-07-15 | 2025-07-11 | 0.218 | 292,000 | +0 | 0.03% | 63,656 |
| 2025-07-14 | 2025-07-10 | 0.222 | 292,000 | +0 | 0.03% | 64,824 |
| 2025-07-11 | 2025-07-09 | 0.265 | 292,000 | +0 | 0.03% | 77,380 |
| 2025-07-10 | 2025-07-08 | 0.154 | 292,000 | +0 | 0.03% | 44,968 |
| 2025-07-09 | 2025-07-07 | 0.173 | 292,000 | +0 | 0.03% | 50,516 |
| 2025-07-08 | 2025-07-04 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2025-07-07 | 2025-07-03 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2025-07-04 | 2025-07-02 | 0.169 | 292,000 | +0 | 0.03% | 49,348 |
| 2025-07-03 | 2025-06-30 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2025-07-02 | 2025-06-27 | 0.184 | 292,000 | +0 | 0.03% | 53,728 |
| 2025-06-30 | 2025-06-26 | 0.184 | 292,000 | +0 | 0.03% | 53,728 |
| 2025-06-27 | 2025-06-25 | 0.184 | 292,000 | +0 | 0.03% | 53,728 |
| 2025-06-26 | 2025-06-24 | 0.185 | 292,000 | +0 | 0.03% | 54,020 |
| 2025-06-25 | 2025-06-23 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2025-06-24 | 2025-06-20 | 0.156 | 292,000 | +0 | 0.03% | 45,552 |
| 2025-06-23 | 2025-06-19 | 0.177 | 292,000 | +0 | 0.03% | 51,684 |
| 2025-06-20 | 2025-06-18 | 0.187 | 292,000 | +0 | 0.03% | 54,604 |
| 2025-06-19 | 2025-06-17 | 0.190 | 292,000 | +0 | 0.03% | 55,480 |
| 2025-06-18 | 2025-06-16 | 0.176 | 292,000 | +0 | 0.03% | 51,392 |
| 2025-06-17 | 2025-06-13 | 0.183 | 292,000 | +0 | 0.03% | 53,436 |
| 2025-06-16 | 2025-06-12 | 0.186 | 292,000 | +0 | 0.03% | 54,312 |
| 2025-06-13 | 2025-06-11 | 0.194 | 292,000 | +0 | 0.03% | 56,648 |
| 2025-06-12 | 2025-06-10 | 0.204 | 292,000 | +0 | 0.03% | 59,568 |
| 2025-06-11 | 2025-06-09 | 0.191 | 292,000 | +0 | 0.03% | 55,772 |
| 2025-06-10 | 2025-06-06 | 0.228 | 292,000 | +0 | 0.03% | 66,576 |
| 2025-06-09 | 2025-06-05 | 0.244 | 292,000 | +0 | 0.03% | 71,248 |
| 2025-06-06 | 2025-06-04 | 0.250 | 292,000 | +0 | 0.03% | 73,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 292,000 | +0 | 0.03% | 70,372 |
| 2025-06-04 | 2025-06-02 | 0.265 | 292,000 | +0 | 0.03% | 77,380 |
| 2025-06-03 | 2025-05-30 | 0.244 | 292,000 | +0 | 0.03% | 71,248 |
| 2025-06-02 | 2025-05-29 | 0.172 | 292,000 | +0 | 0.03% | 50,224 |
| 2025-05-30 | 2025-05-28 | 0.134 | 292,000 | +0 | 0.03% | 39,128 |
| 2025-05-29 | 2025-05-27 | 0.121 | 292,000 | +0 | 0.03% | 35,332 |
| 2025-05-28 | 2025-05-26 | 0.110 | 292,000 | +0 | 0.03% | 32,120 |
| 2025-05-27 | 2025-05-23 | 0.105 | 292,000 | +0 | 0.03% | 30,660 |
| 2025-05-26 | 2025-05-22 | 0.106 | 292,000 | +0 | 0.03% | 30,952 |
| 2025-05-23 | 2025-05-21 | 0.107 | 292,000 | +0 | 0.03% | 31,244 |
| 2025-05-22 | 2025-05-20 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-05-21 | 2025-05-19 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-05-20 | 2025-05-16 | 0.108 | 292,000 | +0 | 0.03% | 31,536 |
| 2025-05-19 | 2025-05-15 | 0.109 | 292,000 | +0 | 0.03% | 31,828 |
| 2025-05-16 | 2025-05-14 | 0.110 | 292,000 | +0 | 0.03% | 32,120 |
| 2025-05-15 | 2025-05-13 | 0.102 | 292,000 | +0 | 0.03% | 29,784 |
| 2025-05-14 | 2025-05-12 | 0.102 | 292,000 | +0 | 0.03% | 29,784 |
| 2025-05-13 | 2025-05-09 | 0.102 | 292,000 | +0 | 0.03% | 29,784 |
| 2025-05-12 | 2025-05-08 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-05-09 | 2025-05-07 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2025-05-08 | 2025-05-06 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2025-05-07 | 2025-05-02 | 0.109 | 292,000 | +0 | 0.03% | 31,828 |
| 2025-05-06 | 2025-04-30 | 0.110 | 292,000 | +0 | 0.03% | 32,120 |
| 2025-05-02 | 2025-04-29 | 0.102 | 292,000 | +0 | 0.03% | 29,784 |
| 2025-04-30 | 2025-04-28 | 0.109 | 292,000 | +0 | 0.03% | 31,828 |
| 2025-04-29 | 2025-04-25 | 0.121 | 292,000 | +0 | 0.03% | 35,332 |
| 2025-04-28 | 2025-04-24 | 0.097 | 292,000 | +0 | 0.03% | 28,324 |
| 2025-04-25 | 2025-04-23 | 0.109 | 292,000 | +0 | 0.03% | 31,828 |
| 2025-04-24 | 2025-04-22 | 0.125 | 292,000 | +0 | 0.03% | 36,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 292,000 | +0 | 0.03% | 36,792 |
| 2025-04-22 | 2025-04-16 | 0.126 | 292,000 | +0 | 0.03% | 36,792 |
| 2025-04-17 | 2025-04-15 | 0.126 | 292,000 | +0 | 0.03% | 36,792 |
| 2025-04-16 | 2025-04-14 | 0.132 | 292,000 | +0 | 0.03% | 38,544 |
| 2025-04-15 | 2025-04-11 | 0.132 | 292,000 | +0 | 0.03% | 38,544 |
| 2025-04-14 | 2025-04-10 | 0.132 | 292,000 | +0 | 0.03% | 38,544 |
| 2025-04-11 | 2025-04-09 | 0.135 | 292,000 | +0 | 0.03% | 39,420 |
| 2025-04-10 | 2025-04-08 | 0.135 | 292,000 | +0 | 0.03% | 39,420 |
| 2025-04-09 | 2025-04-07 | 0.131 | 292,000 | +0 | 0.03% | 38,252 |
| 2025-04-08 | 2025-04-03 | 0.151 | 292,000 | +0 | 0.03% | 44,092 |
| 2025-04-07 | 2025-04-02 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2025-04-01 | 2025-03-28 | 0.142 | 292,000 | +0 | 0.03% | 41,464 |
| 2025-03-31 | 2025-03-27 | 0.148 | 292,000 | +0 | 0.03% | 43,216 |
| 2025-03-28 | 2025-03-26 | 0.148 | 292,000 | +0 | 0.03% | 43,216 |
| 2025-03-27 | 2025-03-25 | 0.148 | 292,000 | +0 | 0.03% | 43,216 |
| 2025-03-26 | 2025-03-24 | 0.150 | 292,000 | +0 | 0.03% | 43,800 |
| 2025-03-25 | 2025-03-21 | 0.155 | 292,000 | +0 | 0.03% | 45,260 |
| 2025-03-24 | 2025-03-20 | 0.155 | 292,000 | +0 | 0.03% | 45,260 |
| 2025-03-21 | 2025-03-19 | 0.155 | 292,000 | +0 | 0.03% | 45,260 |
| 2025-03-20 | 2025-03-18 | 0.155 | 292,000 | +0 | 0.03% | 45,260 |
| 2025-03-19 | 2025-03-17 | 0.149 | 292,000 | +0 | 0.03% | 43,508 |
| 2025-03-18 | 2025-03-14 | 0.157 | 292,000 | +0 | 0.03% | 45,844 |
| 2025-03-17 | 2025-03-13 | 0.157 | 292,000 | +0 | 0.03% | 45,844 |
| 2025-03-14 | 2025-03-12 | 0.157 | 292,000 | +0 | 0.03% | 45,844 |
| 2025-03-13 | 2025-03-11 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-03-12 | 2025-03-10 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-03-11 | 2025-03-07 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-03-10 | 2025-03-06 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-03-07 | 2025-03-05 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-03-06 | 2025-03-04 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-03-05 | 2025-03-03 | 0.146 | 292,000 | +0 | 0.03% | 42,632 |
| 2025-03-04 | 2025-02-28 | 0.146 | 292,000 | +0 | 0.03% | 42,632 |
| 2025-03-03 | 2025-02-27 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-02-28 | 2025-02-26 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2025-02-27 | 2025-02-25 | 0.144 | 292,000 | +0 | 0.03% | 42,048 |
| 2025-02-26 | 2025-02-24 | 0.138 | 292,000 | +0 | 0.03% | 40,296 |
| 2025-02-25 | 2025-02-21 | 0.158 | 292,000 | +0 | 0.03% | 46,136 |
| 2025-02-24 | 2025-02-20 | 0.158 | 292,000 | +0 | 0.03% | 46,136 |
| 2025-02-21 | 2025-02-19 | 0.158 | 292,000 | +0 | 0.03% | 46,136 |
| 2025-02-20 | 2025-02-18 | 0.158 | 292,000 | +0 | 0.03% | 46,136 |
| 2025-02-19 | 2025-02-17 | 0.146 | 292,000 | +0 | 0.03% | 42,632 |
| 2025-02-18 | 2025-02-14 | 0.146 | 292,000 | +0 | 0.03% | 42,632 |
| 2025-02-17 | 2025-02-13 | 0.159 | 292,000 | +0 | 0.03% | 46,428 |
| 2025-02-14 | 2025-02-12 | 0.159 | 292,000 | +0 | 0.03% | 46,428 |
| 2025-02-13 | 2025-02-11 | 0.159 | 292,000 | +0 | 0.03% | 46,428 |
| 2025-02-12 | 2025-02-10 | 0.152 | 292,000 | +0 | 0.03% | 44,384 |
| 2025-02-11 | 2025-02-07 | 0.152 | 292,000 | +0 | 0.03% | 44,384 |
| 2025-02-10 | 2025-02-06 | 0.154 | 292,000 | +0 | 0.03% | 44,968 |
| 2025-02-07 | 2025-02-05 | 0.167 | 292,000 | +0 | 0.03% | 48,764 |
| 2025-02-06 | 2025-02-04 | 0.167 | 292,000 | +0 | 0.03% | 48,764 |
| 2025-02-05 | 2025-02-03 | 0.169 | 292,000 | +0 | 0.03% | 49,348 |
| 2025-02-04 | 2025-01-28 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2025-02-03 | 2025-01-24 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2025-01-27 | 2025-01-23 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2025-01-24 | 2025-01-22 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2025-01-23 | 2025-01-21 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2025-01-22 | 2025-01-20 | 0.154 | 292,000 | +0 | 0.03% | 44,968 |
| 2025-01-21 | 2025-01-17 | 0.153 | 292,000 | +0 | 0.03% | 44,676 |
| 2025-01-20 | 2025-01-16 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2025-01-17 | 2025-01-15 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2025-01-16 | 2025-01-14 | 0.171 | 292,000 | +0 | 0.03% | 49,932 |
| 2025-01-15 | 2025-01-13 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2025-01-14 | 2025-01-10 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2025-01-13 | 2025-01-09 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2025-01-10 | 2025-01-08 | 0.190 | 292,000 | +0 | 0.03% | 55,480 |
| 2025-01-09 | 2025-01-07 | 0.189 | 292,000 | +0 | 0.03% | 55,188 |
| 2025-01-08 | 2025-01-06 | 0.189 | 292,000 | +0 | 0.03% | 55,188 |
| 2025-01-07 | 2025-01-03 | 0.190 | 292,000 | +0 | 0.03% | 55,480 |
| 2025-01-06 | 2025-01-02 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2025-01-03 | 2024-12-31 | 0.189 | 292,000 | +0 | 0.03% | 55,188 |
| 2025-01-02 | 2024-12-27 | 0.190 | 292,000 | +0 | 0.03% | 55,480 |
| 2024-12-30 | 2024-12-24 | 0.175 | 292,000 | +0 | 0.03% | 51,100 |
| 2024-12-27 | 2024-12-20 | 0.178 | 292,000 | +0 | 0.03% | 51,976 |
| 2024-12-23 | 2024-12-19 | 0.171 | 292,000 | +0 | 0.03% | 49,932 |
| 2024-12-20 | 2024-12-18 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2024-12-19 | 2024-12-17 | 0.176 | 292,000 | +0 | 0.03% | 51,392 |
| 2024-12-18 | 2024-12-16 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2024-12-17 | 2024-12-13 | 0.152 | 292,000 | +0 | 0.03% | 44,384 |
| 2024-12-16 | 2024-12-12 | 0.166 | 292,000 | +0 | 0.03% | 48,472 |
| 2024-12-13 | 2024-12-11 | 0.194 | 292,000 | +0 | 0.03% | 56,648 |
| 2024-12-12 | 2024-12-10 | 0.194 | 292,000 | +0 | 0.03% | 56,648 |
| 2024-12-11 | 2024-12-09 | 0.194 | 292,000 | +0 | 0.03% | 56,648 |
| 2024-12-10 | 2024-12-06 | 0.175 | 292,000 | +0 | 0.03% | 51,100 |
| 2024-12-09 | 2024-12-05 | 0.165 | 292,000 | +0 | 0.03% | 48,180 |
| 2024-12-06 | 2024-12-04 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-12-05 | 2024-12-03 | 0.170 | 292,000 | +0 | 0.03% | 49,640 |
| 2024-12-04 | 2024-12-02 | 0.155 | 292,000 | +0 | 0.03% | 45,260 |
| 2024-12-03 | 2024-11-29 | 0.159 | 292,000 | +0 | 0.03% | 46,428 |
| 2024-12-02 | 2024-11-28 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2024-11-29 | 2024-11-27 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2024-11-28 | 2024-11-26 | 0.160 | 292,000 | +0 | 0.03% | 46,720 |
| 2024-11-27 | 2024-11-25 | 0.165 | 292,000 | +0 | 0.03% | 48,180 |
| 2024-11-26 | 2024-11-22 | 0.161 | 292,000 | +0 | 0.03% | 47,012 |
| 2024-11-25 | 2024-11-21 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2024-11-22 | 2024-11-20 | 0.193 | 292,000 | +0 | 0.03% | 56,356 |
| 2024-11-21 | 2024-11-19 | 0.193 | 292,000 | +0 | 0.03% | 56,356 |
| 2024-11-20 | 2024-11-18 | 0.193 | 292,000 | +0 | 0.03% | 56,356 |
| 2024-11-19 | 2024-11-15 | 0.192 | 292,000 | +0 | 0.03% | 56,064 |
| 2024-11-18 | 2024-11-14 | 0.212 | 292,000 | +0 | 0.03% | 61,904 |
| 2024-11-15 | 2024-11-13 | 0.214 | 292,000 | +0 | 0.03% | 62,488 |
| 2024-11-14 | 2024-11-12 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2024-11-13 | 2024-11-11 | 0.230 | 292,000 | +0 | 0.03% | 67,160 |
| 2024-11-12 | 2024-11-08 | 0.255 | 292,000 | +0 | 0.03% | 74,460 |
| 2024-11-11 | 2024-11-07 | 0.255 | 292,000 | +0 | 0.03% | 74,460 |
| 2024-11-08 | 2024-11-06 | 0.250 | 292,000 | +0 | 0.03% | 73,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2024-11-06 | 2024-11-04 | 0.290 | 292,000 | +0 | 0.03% | 84,680 |
| 2024-11-05 | 2024-11-01 | 0.295 | 292,000 | +0 | 0.03% | 86,140 |
| 2024-11-04 | 2024-10-31 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2024-11-01 | 2024-10-30 | 0.305 | 292,000 | +0 | 0.03% | 89,060 |
| 2024-10-31 | 2024-10-29 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2024-10-30 | 2024-10-28 | 0.305 | 292,000 | +0 | 0.03% | 89,060 |
| 2024-10-29 | 2024-10-25 | 0.250 | 292,000 | +0 | 0.03% | 73,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 292,000 | +0 | 0.03% | 96,360 |
| 2024-10-25 | 2024-10-23 | 0.345 | 292,000 | +0 | 0.03% | 100,740 |
| 2024-10-24 | 2024-10-22 | 0.360 | 292,000 | +0 | 0.03% | 105,120 |
| 2024-10-23 | 2024-10-21 | 0.330 | 292,000 | +0 | 0.03% | 96,360 |
| 2024-10-22 | 2024-10-18 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-10-21 | 2024-10-17 | 0.370 | 292,000 | +0 | 0.03% | 108,040 |
| 2024-10-18 | 2024-10-16 | 0.227 | 292,000 | +0 | 0.03% | 66,284 |
| 2024-10-17 | 2024-10-15 | 0.187 | 292,000 | +0 | 0.03% | 54,604 |
| 2024-10-16 | 2024-10-14 | 0.180 | 292,000 | +0 | 0.03% | 52,560 |
| 2024-10-15 | 2024-10-10 | 0.173 | 292,000 | +0 | 0.03% | 50,516 |
| 2024-10-14 | 2024-10-09 | 0.165 | 292,000 | +0 | 0.03% | 48,180 |
| 2024-10-10 | 2024-10-08 | 0.147 | 292,000 | +0 | 0.03% | 42,924 |
| 2024-10-09 | 2024-10-07 | 0.139 | 292,000 | +0 | 0.03% | 40,588 |
| 2024-10-08 | 2024-10-04 | 0.122 | 292,000 | +0 | 0.03% | 35,624 |
| 2024-10-07 | 2024-10-03 | 0.100 | 292,000 | +0 | 0.03% | 29,200 |
| 2024-10-04 | 2024-10-02 | 0.106 | 292,000 | +0 | 0.03% | 30,952 |
| 2024-10-03 | 2024-09-30 | 0.110 | 292,000 | +0 | 0.03% | 32,120 |
| 2024-10-02 | 2024-09-27 | 0.119 | 292,000 | +0 | 0.03% | 34,748 |
| 2024-09-30 | 2024-09-26 | 0.095 | 292,000 | +0 | 0.03% | 27,740 |
| 2024-09-27 | 2024-09-25 | 0.099 | 292,000 | +0 | 0.03% | 28,908 |
| 2024-09-26 | 2024-09-24 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2024-09-25 | 2024-09-23 | 0.093 | 292,000 | +0 | 0.03% | 27,156 |
| 2024-09-24 | 2024-09-20 | 0.103 | 292,000 | +0 | 0.03% | 30,076 |
| 2024-09-23 | 2024-09-19 | 0.096 | 292,000 | +0 | 0.03% | 28,032 |
| 2024-09-20 | 2024-09-17 | 0.114 | 292,000 | +0 | 0.03% | 33,288 |
| 2024-09-19 | 2024-09-16 | 0.113 | 292,000 | +0 | 0.03% | 32,996 |
| 2024-09-17 | 2024-09-13 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2024-09-16 | 2024-09-12 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2024-09-13 | 2024-09-11 | 0.116 | 292,000 | +0 | 0.03% | 33,872 |
| 2024-09-12 | 2024-09-10 | 0.111 | 292,000 | +0 | 0.03% | 32,412 |
| 2024-09-11 | 2024-09-09 | 0.136 | 292,000 | +0 | 0.03% | 39,712 |
| 2024-09-10 | 2024-09-05 | 0.136 | 292,000 | +0 | 0.03% | 39,712 |
| 2024-09-09 | 2024-09-04 | 0.120 | 292,000 | +0 | 0.03% | 35,040 |
| 2024-09-05 | 2024-09-03 | 0.129 | 292,000 | +0 | 0.03% | 37,668 |
| 2024-09-04 | 2024-09-02 | 0.101 | 292,000 | +0 | 0.03% | 29,492 |
| 2024-09-03 | 2024-08-30 | 0.122 | 292,000 | +0 | 0.03% | 35,624 |
| 2024-09-02 | 2024-08-29 | 0.140 | 292,000 | +0 | 0.03% | 40,880 |
| 2024-08-30 | 2024-08-28 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2024-08-29 | 2024-08-27 | 0.146 | 292,000 | +0 | 0.03% | 42,632 |
| 2024-08-28 | 2024-08-26 | 0.138 | 292,000 | +0 | 0.03% | 40,296 |
| 2024-08-27 | 2024-08-23 | 0.152 | 292,000 | +0 | 0.03% | 44,384 |
| 2024-08-26 | 2024-08-22 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2024-08-23 | 2024-08-21 | 0.141 | 292,000 | +0 | 0.03% | 41,172 |
| 2024-08-22 | 2024-08-20 | 0.139 | 292,000 | +0 | 0.03% | 40,588 |
| 2024-08-21 | 2024-08-19 | 0.185 | 292,000 | +0 | 0.03% | 54,020 |
| 2024-08-20 | 2024-08-16 | 0.187 | 292,000 | +0 | 0.03% | 54,604 |
| 2024-08-19 | 2024-08-15 | 0.187 | 292,000 | +0 | 0.03% | 54,604 |
| 2024-08-16 | 2024-08-14 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2024-08-15 | 2024-08-13 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2024-08-14 | 2024-08-12 | 0.181 | 292,000 | +0 | 0.03% | 52,852 |
| 2024-08-13 | 2024-08-09 | 0.172 | 292,000 | +0 | 0.03% | 50,224 |
| 2024-08-12 | 2024-08-08 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2024-08-09 | 2024-08-07 | 0.188 | 292,000 | +0 | 0.03% | 54,896 |
| 2024-08-08 | 2024-08-06 | 0.189 | 292,000 | +0 | 0.03% | 55,188 |
| 2024-08-07 | 2024-08-05 | 0.186 | 292,000 | +0 | 0.03% | 54,312 |
| 2024-08-06 | 2024-08-02 | 0.190 | 292,000 | +0 | 0.03% | 55,480 |
| 2024-08-05 | 2024-08-01 | 0.192 | 292,000 | +0 | 0.03% | 56,064 |
| 2024-08-02 | 2024-07-31 | 0.190 | 292,000 | +0 | 0.03% | 55,480 |
| 2024-08-01 | 2024-07-30 | 0.196 | 292,000 | +0 | 0.03% | 57,232 |
| 2024-07-31 | 2024-07-29 | 0.191 | 292,000 | +0 | 0.03% | 55,772 |
| 2024-07-30 | 2024-07-26 | 0.199 | 292,000 | +0 | 0.03% | 58,108 |
| 2024-07-29 | 2024-07-25 | 0.199 | 292,000 | +0 | 0.03% | 58,108 |
| 2024-07-26 | 2024-07-24 | 0.199 | 292,000 | +0 | 0.03% | 58,108 |
| 2024-07-25 | 2024-07-23 | 0.199 | 292,000 | +0 | 0.03% | 58,108 |
| 2024-07-24 | 2024-07-22 | 0.200 | 292,000 | +0 | 0.03% | 58,400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 292,000 | +0 | 0.03% | 58,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 292,000 | +0 | 0.03% | 58,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 292,000 | +0 | 0.03% | 58,400 |
| 2024-07-18 | 2024-07-16 | 0.200 | 292,000 | +0 | 0.03% | 58,400 |
| 2024-07-17 | 2024-07-15 | 0.200 | 292,000 | +0 | 0.03% | 58,400 |
| 2024-07-16 | 2024-07-12 | 0.199 | 292,000 | +0 | 0.03% | 58,108 |
| 2024-07-15 | 2024-07-11 | 0.207 | 292,000 | +0 | 0.03% | 60,444 |
| 2024-07-12 | 2024-07-10 | 0.212 | 292,000 | +0 | 0.03% | 61,904 |
| 2024-07-11 | 2024-07-09 | 0.207 | 292,000 | +0 | 0.03% | 60,444 |
| 2024-07-10 | 2024-07-08 | 0.203 | 292,000 | +0 | 0.03% | 59,276 |
| 2024-07-09 | 2024-07-05 | 0.205 | 292,000 | +0 | 0.03% | 59,860 |
| 2024-07-08 | 2024-07-04 | 0.210 | 292,000 | +0 | 0.03% | 61,320 |
| 2024-07-05 | 2024-07-03 | 0.205 | 292,000 | +0 | 0.03% | 59,860 |
| 2024-07-04 | 2024-07-02 | 0.205 | 292,000 | +0 | 0.03% | 59,860 |
| 2024-07-03 | 2024-06-28 | 0.219 | 292,000 | +0 | 0.03% | 63,948 |
| 2024-07-02 | 2024-06-27 | 0.189 | 292,000 | +0 | 0.03% | 55,188 |
| 2024-06-28 | 2024-06-26 | 0.275 | 292,000 | +0 | 0.03% | 80,300 |
| 2024-06-27 | 2024-06-25 | 0.175 | 292,000 | +0 | 0.03% | 51,100 |
| 2024-06-26 | 2024-06-24 | 0.189 | 292,000 | +0 | 0.03% | 55,188 |
| 2024-06-25 | 2024-06-21 | 0.200 | 292,000 | +0 | 0.03% | 58,400 |
| 2024-06-24 | 2024-06-20 | 0.207 | 292,000 | +0 | 0.03% | 60,444 |
| 2024-06-21 | 2024-06-19 | 0.207 | 292,000 | +0 | 0.03% | 60,444 |
| 2024-06-20 | 2024-06-18 | 0.208 | 292,000 | +0 | 0.03% | 60,736 |
| 2024-06-19 | 2024-06-17 | 0.209 | 292,000 | +0 | 0.03% | 61,028 |
| 2024-06-18 | 2024-06-14 | 0.209 | 292,000 | +0 | 0.03% | 61,028 |
| 2024-06-17 | 2024-06-13 | 0.200 | 292,000 | +0 | 0.03% | 58,400 |
| 2024-06-14 | 2024-06-12 | 0.208 | 292,000 | +0 | 0.03% | 60,736 |
| 2024-06-13 | 2024-06-11 | 0.208 | 292,000 | +0 | 0.03% | 60,736 |
| 2024-06-12 | 2024-06-07 | 0.211 | 292,000 | +0 | 0.03% | 61,612 |
| 2024-06-11 | 2024-06-06 | 0.208 | 292,000 | +0 | 0.03% | 60,736 |
| 2024-06-07 | 2024-06-05 | 0.203 | 292,000 | +0 | 0.03% | 59,276 |
| 2024-06-06 | 2024-06-04 | 0.219 | 292,000 | +0 | 0.03% | 63,948 |
| 2024-06-05 | 2024-06-03 | 0.219 | 292,000 | +0 | 0.03% | 63,948 |
| 2024-06-04 | 2024-05-31 | 0.220 | 292,000 | +0 | 0.03% | 64,240 |
| 2024-06-03 | 2024-05-30 | 0.224 | 292,000 | +0 | 0.03% | 65,408 |
| 2024-05-31 | 2024-05-29 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2024-05-30 | 2024-05-28 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2024-05-29 | 2024-05-27 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2024-05-28 | 2024-05-24 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2024-05-27 | 2024-05-23 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2024-05-24 | 2024-05-22 | 0.220 | 292,000 | +0 | 0.03% | 64,240 |
| 2024-05-23 | 2024-05-21 | 0.225 | 292,000 | +0 | 0.03% | 65,700 |
| 2024-05-22 | 2024-05-20 | 0.226 | 292,000 | +0 | 0.03% | 65,992 |
| 2024-05-21 | 2024-05-17 | 0.220 | 292,000 | +0 | 0.03% | 64,240 |
| 2024-05-20 | 2024-05-16 | 0.220 | 292,000 | +0 | 0.03% | 64,240 |
| 2024-05-17 | 2024-05-14 | 0.220 | 292,000 | +0 | 0.03% | 64,240 |
| 2024-05-16 | 2024-05-13 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2024-05-14 | 2024-05-10 | 0.210 | 292,000 | +0 | 0.03% | 61,320 |
| 2024-05-13 | 2024-05-09 | 0.224 | 292,000 | +0 | 0.03% | 65,408 |
| 2024-05-10 | 2024-05-08 | 0.220 | 292,000 | +0 | 0.03% | 64,240 |
| 2024-05-09 | 2024-05-07 | 0.220 | 292,000 | +0 | 0.03% | 64,240 |
| 2024-05-08 | 2024-05-06 | 0.225 | 292,000 | +0 | 0.03% | 65,700 |
| 2024-05-07 | 2024-05-03 | 0.225 | 292,000 | +0 | 0.03% | 65,700 |
| 2024-05-06 | 2024-05-02 | 0.230 | 292,000 | +0 | 0.03% | 67,160 |
| 2024-05-03 | 2024-04-30 | 0.215 | 292,000 | +0 | 0.03% | 62,780 |
| 2024-05-02 | 2024-04-29 | 0.236 | 292,000 | +0 | 0.03% | 68,912 |
| 2024-04-30 | 2024-04-26 | 0.226 | 292,000 | +0 | 0.03% | 65,992 |
| 2024-04-29 | 2024-04-25 | 0.228 | 292,000 | +0 | 0.03% | 66,576 |
| 2024-04-26 | 2024-04-24 | 0.191 | 292,000 | +0 | 0.03% | 55,772 |
| 2024-04-25 | 2024-04-23 | 0.204 | 292,000 | +0 | 0.03% | 59,568 |
| 2024-04-24 | 2024-04-22 | 0.250 | 292,000 | +0 | 0.03% | 73,000 |
| 2024-04-23 | 2024-04-19 | 0.255 | 292,000 | +0 | 0.03% | 74,460 |
| 2024-04-22 | 2024-04-18 | 0.275 | 292,000 | +0 | 0.03% | 80,300 |
| 2024-04-19 | 2024-04-17 | 0.275 | 292,000 | +0 | 0.03% | 80,300 |
| 2024-04-18 | 2024-04-16 | 0.275 | 292,000 | +0 | 0.03% | 80,300 |
| 2024-04-17 | 2024-04-15 | 0.285 | 292,000 | +0 | 0.03% | 83,220 |
| 2024-04-16 | 2024-04-12 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-04-15 | 2024-04-11 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-04-12 | 2024-04-10 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-04-11 | 2024-04-09 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-04-10 | 2024-04-08 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-04-09 | 2024-04-05 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-04-08 | 2024-04-03 | 0.285 | 292,000 | +0 | 0.03% | 83,220 |
| 2024-04-05 | 2024-04-02 | 0.285 | 292,000 | +0 | 0.03% | 83,220 |
| 2024-04-03 | 2024-03-28 | 0.290 | 292,000 | +0 | 0.03% | 84,680 |
| 2024-04-02 | 2024-03-27 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-03-28 | 2024-03-26 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-03-27 | 2024-03-25 | 0.270 | 292,000 | +0 | 0.03% | 78,840 |
| 2024-03-26 | 2024-03-22 | 0.242 | 292,000 | +0 | 0.03% | 70,664 |
| 2024-03-25 | 2024-03-21 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2024-03-22 | 2024-03-20 | 0.285 | 292,000 | +0 | 0.03% | 83,220 |
| 2024-03-21 | 2024-03-19 | 0.295 | 292,000 | +0 | 0.03% | 86,140 |
| 2024-03-20 | 2024-03-18 | 0.335 | 292,000 | +0 | 0.03% | 97,820 |
| 2024-03-19 | 2024-03-15 | 0.315 | 292,000 | +0 | 0.03% | 91,980 |
| 2024-03-18 | 2024-03-14 | 0.335 | 292,000 | +0 | 0.03% | 97,820 |
| 2024-03-15 | 2024-03-13 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2024-03-14 | 2024-03-12 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-03-13 | 2024-03-11 | 0.305 | 292,000 | +0 | 0.03% | 89,060 |
| 2024-03-12 | 2024-03-08 | 0.305 | 292,000 | +0 | 0.03% | 89,060 |
| 2024-03-11 | 2024-03-07 | 0.305 | 292,000 | +0 | 0.03% | 89,060 |
| 2024-03-08 | 2024-03-06 | 0.305 | 292,000 | +0 | 0.03% | 89,060 |
| 2024-03-07 | 2024-03-05 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2024-03-06 | 2024-03-04 | 0.295 | 292,000 | +0 | 0.03% | 86,140 |
| 2024-03-05 | 2024-03-01 | 0.295 | 292,000 | +0 | 0.03% | 86,140 |
| 2024-03-04 | 2024-02-29 | 0.295 | 292,000 | +0 | 0.03% | 86,140 |
| 2024-03-01 | 2024-02-28 | 0.315 | 292,000 | +0 | 0.03% | 91,980 |
| 2024-02-29 | 2024-02-27 | 0.315 | 292,000 | +0 | 0.03% | 91,980 |
| 2024-02-28 | 2024-02-26 | 0.325 | 292,000 | +0 | 0.03% | 94,900 |
| 2024-02-27 | 2024-02-23 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2024-02-26 | 2024-02-22 | 0.330 | 292,000 | +0 | 0.03% | 96,360 |
| 2024-02-23 | 2024-02-21 | 0.335 | 292,000 | +0 | 0.03% | 97,820 |
| 2024-02-22 | 2024-02-20 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2024-02-21 | 2024-02-19 | 0.340 | 292,000 | +0 | 0.03% | 99,280 |
| 2024-02-20 | 2024-02-16 | 0.350 | 292,000 | +0 | 0.03% | 102,200 |
| 2024-02-19 | 2024-02-15 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2024-02-16 | 2024-02-14 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-02-15 | 2024-02-09 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2024-02-14 | 2024-02-07 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2024-02-08 | 2024-02-06 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2024-02-07 | 2024-02-05 | 0.305 | 292,000 | +0 | 0.03% | 89,060 |
| 2024-02-06 | 2024-02-02 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-02-05 | 2024-02-01 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-02-02 | 2024-01-31 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-02-01 | 2024-01-30 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2024-01-31 | 2024-01-29 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2024-01-30 | 2024-01-26 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2024-01-29 | 2024-01-25 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-01-26 | 2024-01-24 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-01-25 | 2024-01-23 | 0.325 | 292,000 | +0 | 0.03% | 94,900 |
| 2024-01-24 | 2024-01-22 | 0.290 | 292,000 | +0 | 0.03% | 84,680 |
| 2024-01-23 | 2024-01-19 | 0.310 | 292,000 | +0 | 0.03% | 90,520 |
| 2024-01-22 | 2024-01-18 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2024-01-19 | 2024-01-17 | 0.325 | 292,000 | +0 | 0.03% | 94,900 |
| 2024-01-18 | 2024-01-16 | 0.330 | 292,000 | +0 | 0.03% | 96,360 |
| 2024-01-17 | 2024-01-15 | 0.350 | 292,000 | +0 | 0.03% | 102,200 |
| 2024-01-16 | 2024-01-12 | 0.315 | 292,000 | +0 | 0.03% | 91,980 |
| 2024-01-15 | 2024-01-11 | 0.355 | 292,000 | +0 | 0.03% | 103,660 |
| 2024-01-12 | 2024-01-10 | 0.360 | 292,000 | +0 | 0.03% | 105,120 |
| 2024-01-11 | 2024-01-09 | 0.375 | 292,000 | +0 | 0.03% | 109,500 |
| 2024-01-10 | 2024-01-08 | 0.380 | 292,000 | +0 | 0.03% | 110,960 |
| 2024-01-09 | 2024-01-05 | 0.395 | 292,000 | +0 | 0.03% | 115,340 |
| 2024-01-08 | 2024-01-04 | 0.370 | 292,000 | +0 | 0.03% | 108,040 |
| 2024-01-05 | 2024-01-03 | 0.340 | 292,000 | +0 | 0.03% | 99,280 |
| 2024-01-04 | 2024-01-02 | 0.335 | 292,000 | +0 | 0.03% | 97,820 |
| 2024-01-03 | 2023-12-29 | 0.330 | 292,000 | +0 | 0.03% | 96,360 |
| 2024-01-02 | 2023-12-28 | 0.355 | 292,000 | +0 | 0.03% | 103,660 |
| 2023-12-29 | 2023-12-27 | 0.305 | 292,000 | +0 | 0.03% | 89,060 |
| 2023-12-28 | 2023-12-22 | 0.320 | 292,000 | +0 | 0.03% | 93,440 |
| 2023-12-27 | 2023-12-21 | 0.340 | 292,000 | +0 | 0.03% | 99,280 |
| 2023-12-22 | 2023-12-20 | 0.300 | 292,000 | +0 | 0.03% | 87,600 |
| 2023-12-21 | 2023-12-19 | 0.320 | 292,000 | +0 | 0.04% | 93,440 |
| 2023-12-20 | 2023-12-18 | 0.320 | 292,000 | +0 | 0.04% | 93,440 |
| 2023-12-19 | 2023-12-15 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2023-12-18 | 2023-12-14 | 0.330 | 292,000 | +0 | 0.04% | 96,360 |
| 2023-12-15 | 2023-12-13 | 0.315 | 292,000 | +0 | 0.04% | 91,980 |
| 2023-12-14 | 2023-12-12 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2023-12-13 | 2023-12-11 | 0.375 | 292,000 | +0 | 0.04% | 109,500 |
| 2023-12-12 | 2023-12-08 | 0.380 | 292,000 | +0 | 0.04% | 110,960 |
| 2023-12-11 | 2023-12-07 | 0.385 | 292,000 | +0 | 0.04% | 112,420 |
| 2023-12-08 | 2023-12-06 | 0.390 | 292,000 | +0 | 0.04% | 113,880 |
| 2023-12-07 | 2023-12-05 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2023-12-06 | 2023-12-04 | 0.430 | 292,000 | +0 | 0.04% | 125,560 |
| 2023-12-05 | 2023-12-01 | 0.460 | 292,000 | +0 | 0.04% | 134,320 |
| 2023-12-04 | 2023-11-30 | 0.470 | 292,000 | +0 | 0.04% | 137,240 |
| 2023-12-01 | 2023-11-29 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-11-30 | 2023-11-28 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-11-29 | 2023-11-27 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-11-28 | 2023-11-24 | 0.495 | 292,000 | +0 | 0.04% | 144,540 |
| 2023-11-27 | 2023-11-23 | 0.480 | 292,000 | +0 | 0.04% | 140,160 |
| 2023-11-24 | 2023-11-22 | 0.470 | 292,000 | +0 | 0.04% | 137,240 |
| 2023-11-23 | 2023-11-21 | 0.460 | 292,000 | +0 | 0.04% | 134,320 |
| 2023-11-22 | 2023-11-20 | 0.450 | 292,000 | +0 | 0.04% | 131,400 |
| 2023-11-21 | 2023-11-17 | 0.450 | 292,000 | +0 | 0.04% | 131,400 |
| 2023-11-20 | 2023-11-16 | 0.510 | 292,000 | +0 | 0.04% | 148,920 |
| 2023-11-17 | 2023-11-15 | 0.510 | 292,000 | +0 | 0.04% | 148,920 |
| 2023-11-16 | 2023-11-14 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-11-15 | 2023-11-13 | 0.470 | 292,000 | +0 | 0.04% | 137,240 |
| 2023-11-14 | 2023-11-10 | 0.450 | 292,000 | +0 | 0.04% | 131,400 |
| 2023-11-13 | 2023-11-09 | 0.445 | 292,000 | +0 | 0.04% | 129,940 |
| 2023-11-10 | 2023-11-08 | 0.440 | 292,000 | +0 | 0.04% | 128,480 |
| 2023-11-09 | 2023-11-07 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2023-11-08 | 2023-11-06 | 0.365 | 292,000 | +0 | 0.04% | 106,580 |
| 2023-11-07 | 2023-11-03 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2023-11-06 | 2023-11-02 | 0.365 | 292,000 | +0 | 0.04% | 106,580 |
| 2023-11-03 | 2023-11-01 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2023-11-02 | 2023-10-31 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2023-11-01 | 2023-10-30 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2023-10-31 | 2023-10-27 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2023-10-30 | 2023-10-26 | 0.325 | 292,000 | +0 | 0.04% | 94,900 |
| 2023-10-27 | 2023-10-25 | 0.325 | 292,000 | +0 | 0.04% | 94,900 |
| 2023-10-26 | 2023-10-24 | 0.325 | 292,000 | +0 | 0.04% | 94,900 |
| 2023-10-25 | 2023-10-20 | 0.315 | 292,000 | +0 | 0.04% | 91,980 |
| 2023-10-24 | 2023-10-19 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2023-10-20 | 2023-10-18 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2023-10-19 | 2023-10-17 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2023-10-18 | 2023-10-16 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2023-10-17 | 2023-10-13 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2023-10-16 | 2023-10-12 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2023-10-13 | 2023-10-11 | 0.395 | 292,000 | +0 | 0.04% | 115,340 |
| 2023-10-12 | 2023-10-10 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2023-10-11 | 2023-10-09 | 0.395 | 292,000 | +0 | 0.04% | 115,340 |
| 2023-10-10 | 2023-10-06 | 0.390 | 292,000 | +0 | 0.04% | 113,880 |
| 2023-10-09 | 2023-10-05 | 0.385 | 292,000 | +0 | 0.04% | 112,420 |
| 2023-10-06 | 2023-10-04 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2023-10-05 | 2023-10-03 | 0.420 | 292,000 | +0 | 0.04% | 122,640 |
| 2023-10-04 | 2023-09-29 | 0.425 | 292,000 | +0 | 0.04% | 124,100 |
| 2023-10-03 | 2023-09-28 | 0.425 | 292,000 | +0 | 0.04% | 124,100 |
| 2023-09-29 | 2023-09-27 | 0.430 | 292,000 | +0 | 0.04% | 125,560 |
| 2023-09-28 | 2023-09-26 | 0.425 | 292,000 | +0 | 0.04% | 124,100 |
| 2023-09-27 | 2023-09-25 | 0.420 | 292,000 | +0 | 0.04% | 122,640 |
| 2023-09-26 | 2023-09-22 | 0.435 | 292,000 | +0 | 0.04% | 127,020 |
| 2023-09-25 | 2023-09-21 | 0.460 | 292,000 | +0 | 0.04% | 134,320 |
| 2023-09-22 | 2023-09-20 | 0.430 | 292,000 | +0 | 0.04% | 125,560 |
| 2023-09-21 | 2023-09-19 | 0.480 | 292,000 | +0 | 0.04% | 140,160 |
| 2023-09-20 | 2023-09-18 | 0.470 | 292,000 | +0 | 0.04% | 137,240 |
| 2023-09-19 | 2023-09-15 | 0.450 | 292,000 | +0 | 0.04% | 131,400 |
| 2023-09-18 | 2023-09-14 | 0.435 | 292,000 | +0 | 0.04% | 127,020 |
| 2023-09-15 | 2023-09-13 | 0.435 | 292,000 | +0 | 0.04% | 127,020 |
| 2023-09-14 | 2023-09-12 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2023-09-13 | 2023-09-11 | 0.430 | 292,000 | +0 | 0.04% | 125,560 |
| 2023-09-12 | 2023-09-07 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2023-09-11 | 2023-09-06 | 0.425 | 292,000 | +0 | 0.04% | 124,100 |
| 2023-09-07 | 2023-09-05 | 0.425 | 292,000 | +0 | 0.04% | 124,100 |
| 2023-09-06 | 2023-09-04 | 0.440 | 292,000 | +0 | 0.04% | 128,480 |
| 2023-09-05 | 2023-08-31 | 0.460 | 292,000 | +0 | 0.04% | 134,320 |
| 2023-09-04 | 2023-08-30 | 0.470 | 292,000 | +0 | 0.04% | 137,240 |
| 2023-08-31 | 2023-08-29 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-08-30 | 2023-08-28 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-08-29 | 2023-08-25 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-08-28 | 2023-08-24 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-08-25 | 2023-08-23 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-08-24 | 2023-08-22 | 0.510 | 292,000 | +0 | 0.04% | 148,920 |
| 2023-08-23 | 2023-08-21 | 0.500 | 292,000 | +0 | 0.04% | 146,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 292,000 | +0 | 0.04% | 146,000 |
| 2023-08-21 | 2023-08-17 | 0.570 | 292,000 | +0 | 0.04% | 166,440 |
| 2023-08-18 | 2023-08-16 | 0.560 | 292,000 | +0 | 0.04% | 163,520 |
| 2023-08-17 | 2023-08-15 | 0.560 | 292,000 | +0 | 0.04% | 163,520 |
| 2023-08-16 | 2023-08-14 | 0.560 | 292,000 | +0 | 0.04% | 163,520 |
| 2023-08-15 | 2023-08-11 | 0.510 | 292,000 | +0 | 0.04% | 148,920 |
| 2023-08-14 | 2023-08-10 | 0.500 | 292,000 | +0 | 0.04% | 146,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 292,000 | +0 | 0.04% | 157,680 |
| 2023-08-10 | 2023-08-08 | 0.510 | 292,000 | +0 | 0.04% | 148,920 |
| 2023-08-09 | 2023-08-07 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-08-08 | 2023-08-04 | 0.520 | 292,000 | +0 | 0.04% | 151,840 |
| 2023-08-07 | 2023-08-03 | 0.520 | 292,000 | +0 | 0.04% | 151,840 |
| 2023-08-04 | 2023-08-02 | 0.460 | 292,000 | +0 | 0.04% | 134,320 |
| 2023-08-03 | 2023-08-01 | 0.450 | 292,000 | +0 | 0.04% | 131,400 |
| 2023-08-02 | 2023-07-31 | 0.465 | 292,000 | +0 | 0.04% | 135,780 |
| 2023-08-01 | 2023-07-28 | 0.450 | 292,000 | +0 | 0.04% | 131,400 |
| 2023-07-31 | 2023-07-27 | 0.455 | 292,000 | +0 | 0.04% | 132,860 |
| 2023-07-28 | 2023-07-26 | 0.455 | 292,000 | +0 | 0.04% | 132,860 |
| 2023-07-27 | 2023-07-25 | 0.455 | 292,000 | +0 | 0.04% | 132,860 |
| 2023-07-26 | 2023-07-24 | 0.425 | 292,000 | +0 | 0.04% | 124,100 |
| 2023-07-25 | 2023-07-21 | 0.440 | 292,000 | +0 | 0.04% | 128,480 |
| 2023-07-24 | 2023-07-20 | 0.440 | 292,000 | +0 | 0.04% | 128,480 |
| 2023-07-21 | 2023-07-19 | 0.420 | 292,000 | +0 | 0.04% | 122,640 |
| 2023-07-20 | 2023-07-18 | 0.460 | 292,000 | +0 | 0.04% | 134,320 |
| 2023-07-19 | 2023-07-14 | 0.465 | 292,000 | +0 | 0.04% | 135,780 |
| 2023-07-18 | 2023-07-13 | 0.495 | 292,000 | +0 | 0.04% | 144,540 |
| 2023-07-14 | 2023-07-12 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-07-13 | 2023-07-11 | 0.520 | 292,000 | +0 | 0.04% | 151,840 |
| 2023-07-12 | 2023-07-10 | 0.530 | 292,000 | +0 | 0.04% | 154,760 |
| 2023-07-11 | 2023-07-07 | 0.500 | 292,000 | +0 | 0.04% | 146,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 292,000 | +0 | 0.04% | 146,000 |
| 2023-07-07 | 2023-07-05 | 0.495 | 292,000 | +0 | 0.04% | 144,540 |
| 2023-07-06 | 2023-07-04 | 0.520 | 292,000 | +0 | 0.04% | 151,840 |
| 2023-07-05 | 2023-07-03 | 0.550 | 292,000 | +0 | 0.04% | 160,600 |
| 2023-07-04 | 2023-06-30 | 0.570 | 292,000 | +0 | 0.04% | 166,440 |
| 2023-07-03 | 2023-06-29 | 0.530 | 292,000 | +0 | 0.04% | 154,760 |
| 2023-06-30 | 2023-06-28 | 0.560 | 292,000 | +0 | 0.04% | 163,520 |
| 2023-06-29 | 2023-06-27 | 0.560 | 292,000 | +0 | 0.04% | 163,520 |
| 2023-06-28 | 2023-06-26 | 0.540 | 292,000 | +0 | 0.04% | 157,680 |
| 2023-06-27 | 2023-06-23 | 0.540 | 292,000 | +0 | 0.04% | 157,680 |
| 2023-06-26 | 2023-06-21 | 0.580 | 292,000 | +0 | 0.04% | 169,360 |
| 2023-06-23 | 2023-06-20 | 0.590 | 292,000 | +0 | 0.04% | 172,280 |
| 2023-06-21 | 2023-06-19 | 0.570 | 292,000 | +0 | 0.04% | 166,440 |
| 2023-06-20 | 2023-06-16 | 0.520 | 292,000 | +0 | 0.04% | 151,840 |
| 2023-06-19 | 2023-06-15 | 0.490 | 292,000 | +0 | 0.04% | 143,080 |
| 2023-06-16 | 2023-06-14 | 0.460 | 292,000 | +0 | 0.04% | 134,320 |
| 2023-06-15 | 2023-06-13 | 0.450 | 292,000 | +0 | 0.04% | 131,400 |
| 2023-06-14 | 2023-06-12 | 0.440 | 292,000 | +0 | 0.04% | 128,480 |
| 2023-06-13 | 2023-06-09 | 0.440 | 292,000 | +0 | 0.04% | 128,480 |
| 2023-06-12 | 2023-06-08 | 0.440 | 292,000 | +0 | 0.04% | 128,480 |
| 2023-06-09 | 2023-06-07 | 0.420 | 292,000 | +0 | 0.04% | 122,640 |
| 2023-06-08 | 2023-06-06 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2023-06-07 | 2023-06-05 | 0.425 | 292,000 | +0 | 0.04% | 124,100 |
| 2023-06-06 | 2023-06-02 | 0.420 | 292,000 | +0 | 0.04% | 122,640 |
| 2023-06-05 | 2023-06-01 | 0.415 | 292,000 | +0 | 0.04% | 121,180 |
| 2023-06-02 | 2023-05-31 | 0.480 | 292,000 | +0 | 0.04% | 140,160 |
| 2023-06-01 | 2023-05-30 | 0.500 | 292,000 | +0 | 0.04% | 146,000 |
| 2023-05-31 | 2023-05-29 | 0.530 | 292,000 | +0 | 0.04% | 154,760 |
| 2023-05-30 | 2023-05-25 | 0.540 | 292,000 | -100,000 | 0.04% | 157,680 |
| 2023-01-10 | 2023-01-06 | 1.180 | 392,000 | +8,000 | 0.05% | 462,560 |
| 2022-09-13 | 2022-09-08 | 1.510 | 384,000 | +16,000 | 0.05% | 579,840 |
| 2022-08-19 | 2022-08-17 | 1.560 | 368,000 | +16,000 | 0.05% | 574,080 |
| 2022-08-18 | 2022-08-16 | 1.580 | 352,000 | -220,000 | 0.05% | 556,160 |
| 2022-06-17 | 2022-06-15 | 1.920 | 572,000 | -40,000 | 0.08% | 1,098,240 |
| 2022-04-07 | 2022-04-04 | 1.460 | 612,000 | -672,000 | 0.08% | 893,520 |
| 2022-04-06 | 2022-04-01 | 1.440 | 1,284,000 | +672,000 | 0.17% | 1,848,960 |
| 2022-03-29 | 2022-03-25 | 1.490 | 612,000 | -36,000 | 0.08% | 911,880 |
| 2022-03-22 | 2022-03-18 | 1.370 | 648,000 | -20,000 | 0.09% | 887,760 |
| 2022-03-11 | 2022-03-09 | 1.350 | 668,000 | -40,000 | 0.09% | 901,800 |
| 2021-05-04 | 2021-04-30 | 2.270 | 708,000 | -40,000 | 0.09% | 1,607,160 |
| 2021-04-22 | 2021-04-20 | 1.820 | 748,000 | -116,000 | 0.10% | 1,361,360 |
| 2021-04-21 | 2021-04-19 | 2.050 | 864,000 | -96,000 | 0.11% | 1,771,200 |
| 2021-04-12 | 2021-04-08 | 2.420 | 960,000 | -40,000 | 0.13% | 2,323,200 |
| 2021-04-09 | 2021-04-07 | 2.400 | 1,000,000 | +4,000 | 0.13% | 2,400,000 |
| 2021-04-01 | 2021-03-30 | 2.300 | 996,000 | -32,000 | 0.13% | 2,290,800 |
| 2021-03-31 | 2021-03-29 | 2.500 | 1,028,000 | +24,000 | 0.14% | 2,570,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 1,004,000 | +12,000 | 0.13% | 2,610,400 |
| 2021-03-26 | 2021-03-24 | 2.390 | 992,000 | +36,000 | 0.13% | 2,370,880 |
| 2021-03-25 | 2021-03-23 | 2.450 | 956,000 | +116,000 | 0.13% | 2,342,200 |
| 2021-03-23 | 2021-03-19 | 2.160 | 840,000 | -96,000 | 0.11% | 1,814,400 |
| 2021-03-22 | 2021-03-18 | 2.140 | 936,000 | -140,000 | 0.12% | 2,003,040 |
| 2021-03-19 | 2021-03-17 | 2.250 | 1,076,000 | -20,000 | 0.14% | 2,421,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 1,096,000 | -36,000 | 0.14% | 2,783,840 |
| 2021-03-17 | 2021-03-15 | 2.460 | 1,132,000 | +20,000 | 0.15% | 2,784,720 |
| 2021-03-16 | 2021-03-12 | 2.240 | 1,112,000 | -24,000 | 0.15% | 2,490,880 |
| 2021-03-15 | 2021-03-11 | 2.030 | 1,136,000 | +48,000 | 0.15% | 2,306,080 |
| 2021-03-11 | 2021-03-09 | 1.790 | 1,088,000 | +40,000 | 0.14% | 1,947,520 |
| 2021-03-10 | 2021-03-08 | 1.850 | 1,048,000 | +132,000 | 0.14% | 1,938,800 |
| 2021-03-08 | 2021-03-04 | 1.720 | 916,000 | -40,000 | 0.12% | 1,575,520 |
| 2021-02-22 | 2021-02-18 | 1.560 | 956,000 | -100,000 | 0.13% | 1,491,360 |
| 2021-02-18 | 2021-02-16 | 1.900 | 1,056,000 | +20,000 | 0.14% | 2,006,400 |
| 2020-07-23 | 2020-07-21 | 0.720 | 1,036,000 | -140,000 | 0.15% | 745,920 |
| 2020-06-18 | 2020-06-16 | 0.730 | 1,176,000 | +20,000 | 0.19% | 858,480 |
| 2020-05-27 | 2020-05-25 | 0.810 | 1,156,000 | +44,000 | 0.19% | 936,360 |
| 2020-03-24 | 2020-03-20 | 0.910 | 1,112,000 | +12,000 | 0.18% | 1,011,920 |
| 2020-03-23 | 2020-03-19 | 0.870 | 1,100,000 | -12,000 | 0.18% | 957,000 |
| 2020-03-17 | 2020-03-13 | 0.940 | 1,112,000 | -4,000 | 0.18% | 1,045,280 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,116,000 | +80,000 | 0.18% | 1,238,760 |
| 2019-11-26 | 2019-11-22 | 1.110 | 1,036,000 | +24,000 | 0.17% | 1,149,960 |
| 2019-11-20 | 2019-11-18 | 1.140 | 1,012,000 | +40,000 | 0.17% | 1,153,680 |
| 2019-11-06 | 2019-11-04 | 1.210 | 972,000 | +44,000 | 0.16% | 1,176,120 |
| 2019-10-30 | 2019-10-28 | 1.280 | 928,000 | +136,000 | 0.15% | 1,187,840 |
| 2019-10-29 | 2019-10-25 | 1.290 | 792,000 | +40,000 | 0.13% | 1,021,680 |
| 2019-10-28 | 2019-10-24 | 1.290 | 752,000 | +100,000 | 0.12% | 970,080 |
| 2019-10-25 | 2019-10-23 | 1.300 | 652,000 | +156,000 | 0.11% | 847,600 |
| 2019-10-24 | 2019-10-22 | 1.310 | 496,000 | +28,000 | 0.08% | 649,760 |
| 2019-10-23 | 2019-10-21 | 1.300 | 468,000 | +32,000 | 0.08% | 608,400 |
| 2019-10-22 | 2019-10-18 | 1.300 | 436,000 | +24,000 | 0.07% | 566,800 |
| 2019-10-21 | 2019-10-17 | 1.300 | 412,000 | +60,000 | 0.07% | 535,600 |
| 2019-09-17 | 2019-09-13 | 1.000 | 352,000 | +80,000 | 0.06% | 352,000 |
| 2019-08-28 | 2019-08-26 | 1.060 | 272,000 | -80,000 | 0.04% | 288,320 |
| 2019-07-12 | 2019-07-10 | 1.190 | 352,000 | -4,000 | 0.06% | 418,880 |
| 2019-07-10 | 2019-07-08 | 1.200 | 356,000 | -4,000 | 0.06% | 427,200 |
| 2019-07-09 | 2019-07-05 | 1.200 | 360,000 | -8,000 | 0.06% | 432,000 |
| 2019-06-03 | 2019-05-30 | 1.290 | 368,000 | -40,000 | 0.06% | 474,720 |
| 2019-05-17 | 2019-05-15 | 1.320 | 408,000 | -20,000 | 0.07% | 538,560 |
| 2019-05-03 | 2019-04-30 | 1.320 | 428,000 | +20,000 | 0.07% | 564,960 |
| 2019-04-29 | 2019-04-25 | 1.320 | 408,000 | +60,000 | 0.07% | 538,560 |
| 2019-01-29 | 2019-01-25 | 1.370 | 348,000 | -60,000 | 0.06% | 476,760 |
| 2019-01-10 | 2019-01-08 | 1.020 | 408,000 | +12,000 | 0.07% | 416,160 |
| 2019-01-07 | 2019-01-03 | 1.000 | 396,000 | -200,000 | 0.06% | 396,000 |
| 2019-01-04 | 2019-01-02 | 0.990 | 596,000 | -300,000 | 0.10% | 590,040 |
| 2019-01-03 | 2018-12-31 | 1.010 | 896,000 | -100,000 | 0.15% | 904,960 |
| 2018-12-28 | 2018-12-24 | 0.980 | 996,000 | -40,000 | 0.16% | 976,080 |
| 2018-12-27 | 2018-12-20 | 1.000 | 1,036,000 | -40,000 | 0.17% | 1,036,000 |
| 2018-12-18 | 2018-12-14 | 1.010 | 1,076,000 | -100,000 | 0.18% | 1,086,760 |
| 2018-12-17 | 2018-12-13 | 1.030 | 1,176,000 | -80,000 | 0.19% | 1,211,280 |
| 2018-12-11 | 2018-12-07 | 1.000 | 1,256,000 | -300,000 | 0.21% | 1,256,000 |
| 2018-11-22 | 2018-11-20 | 1.150 | 1,556,000 | -40,000 | 0.25% | 1,789,400 |
| 2018-10-23 | 2018-10-19 | 1.180 | 1,596,000 | -80,000 | 0.26% | 1,883,280 |
| 2018-10-18 | 2018-10-15 | 1.220 | 1,676,000 | -100,000 | 0.27% | 2,044,720 |
| 2018-09-26 | 2018-09-21 | 1.210 | 1,776,000 | +40,000 | 0.29% | 2,148,960 |
| 2018-08-30 | 2018-08-28 | 1.350 | 1,736,000 | +120,000 | 0.28% | 2,343,600 |
| 2018-08-07 | 2018-08-03 | 1.230 | 1,616,000 | -320,000 | 0.26% | 1,987,680 |
| 2018-08-06 | 2018-08-02 | 1.420 | 1,936,000 | -152,000 | 0.32% | 2,749,120 |
| 2018-08-03 | 2018-08-01 | 1.330 | 2,088,000 | +20,000 | 0.34% | 2,777,040 |
| 2018-08-02 | 2018-07-31 | 1.240 | 2,068,000 | -8,000 | 0.34% | 2,564,320 |
| 2018-07-26 | 2018-07-24 | 1.180 | 2,076,000 | -52,000 | 0.34% | 2,449,680 |
| 2018-07-25 | 2018-07-23 | 1.180 | 2,128,000 | +52,000 | 0.35% | 2,511,040 |
| 2018-07-23 | 2018-07-19 | 1.080 | 2,076,000 | -372,000 | 0.34% | 2,242,080 |
| 2018-07-16 | 2018-07-12 | 1.160 | 2,448,000 | -148,000 | 0.40% | 2,839,680 |
| 2018-07-13 | 2018-07-11 | 1.140 | 2,596,000 | -176,000 | 0.42% | 2,959,440 |
| 2018-06-26 | 2018-06-22 | 0.970 | 2,772,000 | -40,000 | 0.45% | 2,688,840 |
| 2018-06-14 | 2018-06-12 | 1.030 | 2,812,000 | +20,000 | 0.55% | 2,896,360 |
| 2018-06-13 | 2018-06-11 | 1.030 | 2,792,000 | -100,000 | 0.55% | 2,875,760 |
| 2018-06-08 | 2018-06-06 | 0.930 | 2,892,000 | +100,000 | 0.56% | 2,689,560 |
| 2018-06-05 | 2018-06-01 | 0.970 | 2,792,000 | +32,000 | 0.55% | 2,708,240 |
| 2018-05-31 | 2018-05-29 | 0.960 | 2,760,000 | +20,000 | 0.54% | 2,649,600 |
| 2018-05-28 | 2018-05-24 | 1.000 | 2,740,000 | +80,000 | 0.54% | 2,740,000 |
| 2018-05-15 | 2018-05-11 | 1.060 | 2,660,000 | -20,000 | 0.52% | 2,819,600 |
| 2018-05-11 | 2018-05-09 | 1.070 | 2,680,000 | +20,000 | 0.52% | 2,867,600 |
| 2018-04-30 | 2018-04-26 | 1.030 | 2,660,000 | +120,000 | 0.52% | 2,739,800 |
| 2018-04-26 | 2018-04-24 | 1.190 | 2,540,000 | +112,000 | 0.50% | 3,022,600 |
| 2018-04-25 | 2018-04-23 | 1.240 | 2,428,000 | +100,000 | 0.47% | 3,010,720 |
| 2018-04-24 | 2018-04-20 | 1.100 | 2,328,000 | +20,000 | 0.45% | 2,560,800 |
| 2018-04-20 | 2018-04-18 | 0.970 | 2,308,000 | +80,000 | 0.45% | 2,238,760 |
| 2018-04-19 | 2018-04-17 | 1.100 | 2,228,000 | -160,000 | 0.44% | 2,450,800 |
| 2018-04-18 | 2018-04-16 | 1.090 | 2,388,000 | +100,000 | 0.47% | 2,602,920 |
| 2018-04-17 | 2018-04-13 | 1.010 | 2,288,000 | +236,000 | 0.45% | 2,310,880 |
| 2018-04-13 | 2018-04-11 | 0.880 | 2,052,000 | -52,000 | 0.40% | 1,805,760 |
| 2018-03-07 | 2018-03-05 | 0.680 | 2,104,000 | -20,000 | 0.41% | 1,430,720 |
| 2018-03-05 | 2018-03-01 | 0.710 | 2,124,000 | +88,000 | 0.41% | 1,508,040 |
| 2018-02-28 | 2018-02-26 | 0.730 | 2,036,000 | -20,000 | 0.40% | 1,486,280 |
| 2018-02-21 | 2018-02-15 | 0.830 | 2,056,000 | -152,000 | 0.40% | 1,706,480 |
| 2018-02-08 | 2018-02-06 | 0.690 | 2,208,000 | +120,000 | 0.43% | 1,523,520 |
| 2018-02-07 | 2018-02-05 | 0.710 | 2,088,000 | +100,000 | 0.41% | 1,482,480 |
| 2018-01-31 | 2018-01-29 | 0.720 | 1,988,000 | +64,000 | 0.39% | 1,431,360 |
| 2018-01-29 | 2018-01-25 | 0.740 | 1,924,000 | +48,000 | 0.38% | 1,423,760 |
| 2018-01-26 | 2018-01-24 | 0.720 | 1,876,000 | +80,000 | 0.37% | 1,350,720 |
| 2018-01-22 | 2018-01-18 | 0.760 | 1,796,000 | +456,000 | 0.35% | 1,364,960 |
| 2018-01-12 | 2018-01-10 | 0.800 | 1,340,000 | +100,000 | 0.26% | 1,072,000 |
| 2018-01-10 | 2018-01-08 | 0.810 | 1,240,000 | +52,000 | 0.24% | 1,004,400 |
| 2018-01-09 | 2018-01-05 | 0.840 | 1,188,000 | +140,000 | 0.23% | 997,920 |
| 2018-01-08 | 2018-01-04 | 0.850 | 1,048,000 | +116,000 | 0.20% | 890,800 |
| 2017-12-21 | 2017-12-19 | 0.860 | 932,000 | +88,000 | 0.18% | 801,520 |
| 2017-12-15 | 2017-12-13 | 0.870 | 844,000 | +12,000 | 0.16% | 734,280 |
| 2017-11-30 | 2017-11-28 | 0.890 | 832,000 | +100,000 | 0.16% | 740,480 |
| 2017-11-17 | 2017-11-15 | 0.970 | 732,000 | +100,000 | 0.14% | 710,040 |
| 2017-11-15 | 2017-11-13 | 0.970 | 632,000 | +200,000 | 0.12% | 613,040 |
| 2017-10-24 | 2017-10-20 | 1.000 | 432,000 | +52,000 | 0.08% | 432,000 |
| 2017-10-20 | 2017-10-18 | 1.060 | 380,000 | +100,000 | 0.07% | 402,800 |
| 2017-10-19 | 2017-10-17 | 1.050 | 280,000 | +200,000 | 0.05% | 294,000 |
| 2017-10-13 | 2017-10-11 | 1.050 | 80,000 | -16,000 | 0.02% | 84,000 |
| 2017-10-12 | 2017-10-10 | 1.110 | 96,000 | +16,000 | 0.02% | 106,560 |
| 2017-09-28 | 2017-09-26 | 1.470 | 80,000 | -20,000 | 0.02% | 117,600 |
| 2017-09-21 | 2017-09-19 | 1.470 | 100,000 | -80,000 | 0.02% | 147,000 |
| 2017-09-18 | 2017-09-14 | 1.460 | 180,000 | +120,000 | 0.04% | 262,800 |
| 2017-09-15 | 2017-09-13 | 1.400 | 60,000 | -20,000 | 0.01% | 84,000 |
| 2017-09-12 | 2017-09-08 | 1.380 | 80,000 | -20,000 | 0.02% | 110,400 |
| 2017-09-07 | 2017-09-05 | 1.580 | 100,000 | -40,000 | 0.02% | 158,000 |
| 2017-09-06 | 2017-09-04 | 1.520 | 140,000 | +40,000 | 0.03% | 212,800 |
| 2017-09-05 | 2017-09-01 | 1.760 | 100,000 | +40,000 | 0.02% | 176,000 |
| 2017-09-04 | 2017-08-31 | 1.730 | 60,000 | +16,000 | 0.01% | 103,800 |
| 2017-08-30 | 2017-08-28 | 1.540 | 44,000 | -20,000 | 0.01% | 67,760 |
| 2017-08-28 | 2017-08-24 | 1.360 | 64,000 | -12,000 | 0.01% | 87,040 |
| 2017-08-24 | 2017-08-21 | 1.300 | 76,000 | -48,000 | 0.01% | 98,800 |
| 2017-08-22 | 2017-08-18 | 1.260 | 124,000 | +24,000 | 0.02% | 156,240 |
| 2017-08-21 | 2017-08-17 | 1.270 | 100,000 | -24,000 | 0.02% | 127,000 |
| 2017-08-17 | 2017-08-15 | 1.220 | 124,000 | -40,000 | 0.02% | 151,280 |
| 2017-08-16 | 2017-08-14 | 1.310 | 164,000 | -52,000 | 0.03% | 214,840 |
| 2017-08-15 | 2017-08-11 | 1.000 | 216,000 | -88,000 | 0.04% | 216,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 304,000 | -4,000 | 0.06% | 273,600 |
| 2017-08-11 | 2017-08-09 | 0.880 | 308,000 | +4,000 | 0.06% | 271,040 |
| 2017-08-10 | 2017-08-08 | 0.910 | 304,000 | -836,000 | 0.06% | 276,640 |
| 2017-08-09 | 2017-08-07 | 0.940 | 1,140,000 | +36,000 | 0.22% | 1,071,600 |
| 2017-08-07 | 2017-08-03 | 0.790 | 1,104,000 | +100,000 | 0.22% | 872,160 |
| 2017-08-01 | 2017-07-28 | 0.860 | 1,004,000 | +200,000 | 0.20% | 863,440 |
| 2017-07-26 | 2017-07-24 | 0.890 | 804,000 | -20,000 | 0.16% | 715,560 |
| 2017-07-25 | 2017-07-21 | 0.860 | 824,000 | +60,000 | 0.16% | 708,640 |
| 2017-07-24 | 2017-07-20 | 0.880 | 764,000 | +112,000 | 0.15% | 672,320 |
| 2017-07-21 | 2017-07-19 | 0.910 | 652,000 | +172,000 | 0.13% | 593,320 |
| 2017-07-20 | 2017-07-18 | 0.920 | 480,000 | -224,000 | 0.09% | 441,600 |
| 2017-07-19 | 2017-07-17 | 1.120 | 704,000 | 0.14% | 788,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy