History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,384,000 | +0 | 0.47% | 1,402,880 |
| 2025-10-13 | 2025-10-09 | 0.345 | 4,384,000 | +0 | 0.47% | 1,512,480 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,384,000 | +0 | 0.47% | 1,512,480 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,384,000 | +0 | 0.47% | 1,512,480 |
| 2025-10-08 | 2025-10-03 | 0.310 | 4,384,000 | +0 | 0.47% | 1,359,040 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,384,000 | +0 | 0.47% | 1,315,200 |
| 2025-10-03 | 2025-09-30 | 0.345 | 4,384,000 | +0 | 0.47% | 1,512,480 |
| 2025-10-02 | 2025-09-29 | 0.370 | 4,384,000 | +0 | 0.47% | 1,622,080 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,384,000 | +0 | 0.47% | 1,578,240 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,384,000 | +0 | 0.47% | 1,665,920 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,384,000 | +0 | 0.47% | 1,665,920 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,384,000 | +0 | 0.47% | 1,687,840 |
| 2025-09-24 | 2025-09-22 | 0.385 | 4,384,000 | +0 | 0.47% | 1,687,840 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,384,000 | +44,000 | 0.47% | 1,709,760 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,340,000 | +92,000 | 0.47% | 1,714,300 |
| 2025-09-19 | 2025-09-17 | 0.365 | 4,248,000 | +212,000 | 0.46% | 1,550,520 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,036,000 | +172,000 | 0.43% | 1,311,700 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,864,000 | +100,000 | 0.42% | 1,217,160 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,764,000 | +124,000 | 0.41% | 1,204,480 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,640,000 | +68,000 | 0.39% | 1,183,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,572,000 | +308,000 | 0.38% | 1,071,600 |
| 2025-09-08 | 2025-09-04 | 0.325 | 3,264,000 | -212,000 | 0.35% | 1,060,800 |
| 2025-08-14 | 2025-08-12 | 0.205 | 3,476,000 | +208,000 | 0.37% | 712,580 |
| 2025-07-30 | 2025-07-28 | 0.227 | 3,268,000 | -52,000 | 0.35% | 741,836 |
| 2025-07-29 | 2025-07-25 | 0.223 | 3,320,000 | +44,000 | 0.36% | 740,360 |
| 2025-07-25 | 2025-07-23 | 0.212 | 3,276,000 | +16,000 | 0.35% | 694,512 |
| 2025-07-16 | 2025-07-14 | 0.221 | 3,260,000 | -8,000 | 0.35% | 720,460 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,268,000 | -56,000 | 0.35% | 725,496 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,324,000 | +288,000 | 0.36% | 880,860 |
| 2025-06-16 | 2025-06-12 | 0.186 | 3,036,000 | -140,000 | 0.33% | 564,696 |
| 2025-06-10 | 2025-06-06 | 0.228 | 3,176,000 | -160,000 | 0.34% | 724,128 |
| 2025-06-05 | 2025-06-03 | 0.241 | 3,336,000 | -60,000 | 0.36% | 803,976 |
| 2025-06-04 | 2025-06-02 | 0.265 | 3,396,000 | +360,000 | 0.37% | 899,940 |
| 2025-06-03 | 2025-05-30 | 0.244 | 3,036,000 | +8,000 | 0.33% | 740,784 |
| 2025-03-13 | 2025-03-11 | 0.141 | 3,028,000 | -12,000 | 0.33% | 426,948 |
| 2025-01-09 | 2025-01-07 | 0.189 | 3,040,000 | -40,000 | 0.33% | 574,560 |
| 2024-11-19 | 2024-11-15 | 0.192 | 3,080,000 | -132,000 | 0.33% | 591,360 |
| 2024-11-06 | 2024-11-04 | 0.290 | 3,212,000 | -8,000 | 0.35% | 931,480 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,220,000 | -60,000 | 0.35% | 1,191,400 |
| 2024-10-10 | 2024-10-08 | 0.147 | 3,280,000 | -228,000 | 0.35% | 482,160 |
| 2024-10-09 | 2024-10-07 | 0.139 | 3,508,000 | -372,000 | 0.38% | 487,612 |
| 2024-10-07 | 2024-10-03 | 0.100 | 3,880,000 | +4,000 | 0.42% | 388,000 |
| 2024-10-04 | 2024-10-02 | 0.106 | 3,876,000 | +300,000 | 0.42% | 410,856 |
| 2024-09-03 | 2024-08-30 | 0.122 | 3,576,000 | +32,000 | 0.39% | 436,272 |
| 2024-08-22 | 2024-08-20 | 0.139 | 3,544,000 | +300,000 | 0.38% | 492,616 |
| 2024-06-28 | 2024-06-26 | 0.275 | 3,244,000 | -52,000 | 0.35% | 892,100 |
| 2024-05-27 | 2024-05-23 | 0.215 | 3,296,000 | -100,000 | 0.36% | 708,640 |
| 2024-05-16 | 2024-05-13 | 0.215 | 3,396,000 | -480,000 | 0.37% | 730,140 |
| 2024-05-07 | 2024-05-03 | 0.225 | 3,876,000 | +4,000 | 0.42% | 872,100 |
| 2024-04-24 | 2024-04-22 | 0.250 | 3,872,000 | -16,000 | 0.42% | 968,000 |
| 2024-04-23 | 2024-04-19 | 0.255 | 3,888,000 | -16,000 | 0.42% | 991,440 |
| 2024-04-18 | 2024-04-16 | 0.275 | 3,904,000 | -292,000 | 0.42% | 1,073,600 |
| 2024-03-08 | 2024-03-06 | 0.305 | 4,196,000 | -28,000 | 0.47% | 1,279,780 |
| 2023-12-13 | 2023-12-11 | 0.375 | 4,224,000 | -56,000 | 0.56% | 1,584,000 |
| 2023-10-25 | 2023-10-20 | 0.315 | 4,280,000 | +140,000 | 0.56% | 1,348,200 |
| 2023-10-16 | 2023-10-12 | 0.400 | 4,140,000 | +16,000 | 0.54% | 1,656,000 |
| 2023-08-29 | 2023-08-25 | 0.490 | 4,124,000 | -36,000 | 0.54% | 2,020,760 |
| 2023-08-23 | 2023-08-21 | 0.500 | 4,160,000 | -48,000 | 0.55% | 2,080,000 |
| 2023-08-21 | 2023-08-17 | 0.570 | 4,208,000 | -20,000 | 0.55% | 2,398,560 |
| 2023-08-16 | 2023-08-14 | 0.560 | 4,228,000 | -52,000 | 0.56% | 2,367,680 |
| 2023-08-15 | 2023-08-11 | 0.510 | 4,280,000 | -4,000 | 0.56% | 2,182,800 |
| 2023-08-08 | 2023-08-04 | 0.520 | 4,284,000 | -4,000 | 0.56% | 2,227,680 |
| 2023-08-03 | 2023-08-01 | 0.450 | 4,288,000 | -124,000 | 0.56% | 1,929,600 |
| 2023-07-27 | 2023-07-25 | 0.455 | 4,412,000 | -256,000 | 0.58% | 2,007,460 |
| 2023-06-01 | 2023-05-30 | 0.500 | 4,668,000 | -4,000 | 0.61% | 2,334,000 |
| 2023-05-31 | 2023-05-29 | 0.530 | 4,672,000 | -8,000 | 0.61% | 2,476,160 |
| 2023-05-30 | 2023-05-25 | 0.540 | 4,680,000 | -120,000 | 0.62% | 2,527,200 |
| 2023-05-29 | 2023-05-24 | 0.540 | 4,800,000 | -40,000 | 0.63% | 2,592,000 |
| 2023-05-16 | 2023-05-12 | 0.740 | 4,840,000 | +24,000 | 0.64% | 3,581,600 |
| 2023-05-12 | 2023-05-10 | 0.760 | 4,816,000 | -200,000 | 0.63% | 3,660,160 |
| 2023-05-10 | 2023-05-08 | 0.670 | 5,016,000 | +8,000 | 0.66% | 3,360,720 |
| 2023-04-27 | 2023-04-25 | 0.690 | 5,008,000 | -16,000 | 0.66% | 3,455,520 |
| 2023-04-06 | 2023-04-03 | 0.780 | 5,024,000 | +16,000 | 0.66% | 3,918,720 |
| 2023-02-10 | 2023-02-08 | 1.170 | 5,008,000 | -2,460,000 | 0.66% | 5,859,360 |
| 2023-01-27 | 2023-01-20 | 1.190 | 7,468,000 | -12,000 | 0.98% | 8,886,920 |
| 2023-01-20 | 2023-01-18 | 1.120 | 7,480,000 | -276,000 | 0.98% | 8,377,600 |
| 2023-01-19 | 2023-01-17 | 1.150 | 7,756,000 | +4,000 | 1.02% | 8,919,400 |
| 2023-01-18 | 2023-01-16 | 1.140 | 7,752,000 | -12,000 | 1.02% | 8,837,280 |
| 2023-01-16 | 2023-01-12 | 1.050 | 7,764,000 | +8,000 | 1.02% | 8,152,200 |
| 2022-12-14 | 2022-12-12 | 1.160 | 7,756,000 | +8,000 | 1.02% | 8,996,960 |
| 2022-12-05 | 2022-12-01 | 1.180 | 7,748,000 | -24,000 | 1.02% | 9,142,640 |
| 2022-11-30 | 2022-11-28 | 1.130 | 7,772,000 | +44,000 | 1.02% | 8,782,360 |
| 2022-11-25 | 2022-11-23 | 1.230 | 7,728,000 | -100,000 | 1.02% | 9,505,440 |
| 2022-11-24 | 2022-11-22 | 1.290 | 7,828,000 | -16,000 | 1.03% | 10,098,120 |
| 2022-11-21 | 2022-11-17 | 1.140 | 7,844,000 | -28,000 | 1.03% | 8,942,160 |
| 2022-11-18 | 2022-11-16 | 0.950 | 7,872,000 | -4,000 | 1.03% | 7,478,400 |
| 2022-11-17 | 2022-11-15 | 0.930 | 7,876,000 | -304,000 | 1.04% | 7,324,680 |
| 2022-11-16 | 2022-11-14 | 0.920 | 8,180,000 | +20,000 | 1.08% | 7,525,600 |
| 2022-11-11 | 2022-11-09 | 0.890 | 8,160,000 | -12,000 | 1.07% | 7,262,400 |
| 2022-11-10 | 2022-11-08 | 0.910 | 8,172,000 | +12,000 | 1.07% | 7,436,520 |
| 2022-11-08 | 2022-11-04 | 0.940 | 8,160,000 | +20,000 | 1.07% | 7,670,400 |
| 2022-11-04 | 2022-11-02 | 1.090 | 8,140,000 | -8,000 | 1.07% | 8,872,600 |
| 2022-11-03 | 2022-11-01 | 0.980 | 8,148,000 | +40,000 | 1.07% | 7,985,040 |
| 2022-10-14 | 2022-10-12 | 1.260 | 8,108,000 | +28,000 | 1.07% | 10,216,080 |
| 2022-10-13 | 2022-10-11 | 1.220 | 8,080,000 | +28,000 | 1.06% | 9,857,600 |
| 2022-10-12 | 2022-10-10 | 1.260 | 8,052,000 | -56,000 | 1.06% | 10,145,520 |
| 2022-10-11 | 2022-10-07 | 1.260 | 8,108,000 | -8,000 | 1.07% | 10,216,080 |
| 2022-10-10 | 2022-10-06 | 1.230 | 8,116,000 | -4,000 | 1.07% | 9,982,680 |
| 2022-10-07 | 2022-10-05 | 1.280 | 8,120,000 | -4,000 | 1.07% | 10,393,600 |
| 2022-09-30 | 2022-09-28 | 1.360 | 8,124,000 | -4,000 | 1.07% | 11,048,640 |
| 2022-09-27 | 2022-09-23 | 1.400 | 8,128,000 | -8,000 | 1.07% | 11,379,200 |
| 2022-09-26 | 2022-09-22 | 1.410 | 8,136,000 | -80,000 | 1.07% | 11,471,760 |
| 2022-09-23 | 2022-09-21 | 1.400 | 8,216,000 | -144,000 | 1.08% | 11,502,400 |
| 2022-09-22 | 2022-09-20 | 1.460 | 8,360,000 | -148,000 | 1.10% | 12,205,600 |
| 2022-09-21 | 2022-09-19 | 1.380 | 8,508,000 | -252,000 | 1.12% | 11,741,040 |
| 2022-09-16 | 2022-09-14 | 1.550 | 8,760,000 | -28,000 | 1.15% | 13,578,000 |
| 2022-09-13 | 2022-09-08 | 1.510 | 8,788,000 | -56,000 | 1.16% | 13,269,880 |
| 2022-09-08 | 2022-09-06 | 1.510 | 8,844,000 | -76,000 | 1.16% | 13,354,440 |
| 2022-09-07 | 2022-09-05 | 1.540 | 8,920,000 | -24,000 | 1.17% | 13,736,800 |
| 2022-09-06 | 2022-09-02 | 1.540 | 8,944,000 | -16,000 | 1.18% | 13,773,760 |
| 2022-09-01 | 2022-08-30 | 1.430 | 8,960,000 | -24,000 | 1.18% | 12,812,800 |
| 2022-08-26 | 2022-08-24 | 1.500 | 8,984,000 | -160,000 | 1.18% | 13,476,000 |
| 2022-08-25 | 2022-08-23 | 1.470 | 9,144,000 | -40,000 | 1.20% | 13,441,680 |
| 2022-08-22 | 2022-08-18 | 1.480 | 9,184,000 | +32,000 | 1.21% | 13,592,320 |
| 2022-08-11 | 2022-08-09 | 1.850 | 9,152,000 | +16,000 | 1.20% | 16,931,200 |
| 2022-08-10 | 2022-08-08 | 1.890 | 9,136,000 | +44,000 | 1.20% | 17,267,040 |
| 2022-08-09 | 2022-08-05 | 1.860 | 9,092,000 | -8,000 | 1.20% | 16,911,120 |
| 2022-07-29 | 2022-07-27 | 1.550 | 9,100,000 | +20,000 | 1.20% | 14,105,000 |
| 2022-07-28 | 2022-07-26 | 1.550 | 9,080,000 | +36,000 | 1.19% | 14,074,000 |
| 2022-07-27 | 2022-07-25 | 1.550 | 9,044,000 | -8,000 | 1.19% | 14,018,200 |
| 2022-07-22 | 2022-07-20 | 1.570 | 9,052,000 | -12,000 | 1.19% | 14,211,640 |
| 2022-07-20 | 2022-07-18 | 1.590 | 9,064,000 | -4,000 | 1.19% | 14,411,760 |
| 2022-07-15 | 2022-07-13 | 1.650 | 9,068,000 | +8,000 | 1.19% | 14,962,200 |
| 2022-07-07 | 2022-07-05 | 1.630 | 9,060,000 | +8,000 | 1.19% | 14,767,800 |
| 2022-07-06 | 2022-07-04 | 1.650 | 9,052,000 | +8,000 | 1.19% | 14,935,800 |
| 2022-07-05 | 2022-06-30 | 1.630 | 9,044,000 | -252,000 | 1.19% | 14,741,720 |
| 2022-07-04 | 2022-06-29 | 1.750 | 9,296,000 | +68,000 | 1.22% | 16,268,000 |
| 2022-06-29 | 2022-06-27 | 1.880 | 9,228,000 | +28,000 | 1.21% | 17,348,640 |
| 2022-06-27 | 2022-06-23 | 1.980 | 9,200,000 | +44,000 | 1.21% | 18,216,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 9,156,000 | -40,000 | 1.20% | 17,762,640 |
| 2022-06-22 | 2022-06-20 | 2.070 | 9,196,000 | +88,000 | 1.21% | 19,035,720 |
| 2022-06-21 | 2022-06-17 | 2.140 | 9,108,000 | +24,000 | 1.20% | 19,491,120 |
| 2022-06-20 | 2022-06-16 | 1.990 | 9,084,000 | -8,000 | 1.19% | 18,077,160 |
| 2022-06-17 | 2022-06-15 | 1.920 | 9,092,000 | -60,000 | 1.20% | 17,456,640 |
| 2022-06-16 | 2022-06-14 | 1.830 | 9,152,000 | +100,000 | 1.20% | 16,748,160 |
| 2022-06-15 | 2022-06-13 | 1.740 | 9,052,000 | -16,000 | 1.19% | 15,750,480 |
| 2022-06-14 | 2022-06-10 | 1.730 | 9,068,000 | -40,000 | 1.19% | 15,687,640 |
| 2022-06-13 | 2022-06-09 | 1.680 | 9,108,000 | +24,000 | 1.20% | 15,301,440 |
| 2022-06-10 | 2022-06-08 | 1.600 | 9,084,000 | -48,000 | 1.19% | 14,534,400 |
| 2022-06-08 | 2022-06-06 | 1.500 | 9,132,000 | +52,000 | 1.20% | 13,698,000 |
| 2022-05-27 | 2022-05-25 | 1.440 | 9,080,000 | -4,000 | 1.19% | 13,075,200 |
| 2022-05-26 | 2022-05-24 | 1.430 | 9,084,000 | +8,000 | 1.19% | 12,990,120 |
| 2022-05-25 | 2022-05-23 | 1.460 | 9,076,000 | -8,000 | 1.19% | 13,250,960 |
| 2022-05-19 | 2022-05-17 | 1.430 | 9,084,000 | -28,000 | 1.19% | 12,990,120 |
| 2022-05-18 | 2022-05-16 | 1.540 | 9,112,000 | -108,000 | 1.20% | 14,032,480 |
| 2022-05-17 | 2022-05-13 | 1.540 | 9,220,000 | -60,000 | 1.21% | 14,198,800 |
| 2022-05-16 | 2022-05-12 | 1.510 | 9,280,000 | -80,000 | 1.22% | 14,012,800 |
| 2022-05-13 | 2022-05-11 | 1.490 | 9,360,000 | -72,000 | 1.23% | 13,946,400 |
| 2022-05-12 | 2022-05-10 | 1.400 | 9,432,000 | -32,000 | 1.24% | 13,204,800 |
| 2022-05-11 | 2022-05-06 | 1.400 | 9,464,000 | -180,000 | 1.24% | 13,249,600 |
| 2022-05-06 | 2022-05-04 | 1.380 | 9,644,000 | -164,000 | 1.27% | 13,308,720 |
| 2022-05-04 | 2022-04-29 | 1.420 | 9,808,000 | -140,000 | 1.29% | 13,927,360 |
| 2022-05-03 | 2022-04-28 | 1.430 | 9,948,000 | -4,000 | 1.31% | 14,225,640 |
| 2022-04-29 | 2022-04-27 | 1.440 | 9,952,000 | -364,000 | 1.31% | 14,330,880 |
| 2022-04-27 | 2022-04-25 | 1.480 | 10,316,000 | +8,000 | 1.36% | 15,267,680 |
| 2022-04-26 | 2022-04-22 | 1.590 | 10,308,000 | +8,000 | 1.35% | 16,389,720 |
| 2022-04-25 | 2022-04-21 | 1.600 | 10,300,000 | +20,000 | 1.35% | 16,480,000 |
| 2022-04-22 | 2022-04-20 | 1.560 | 10,280,000 | +16,000 | 1.35% | 16,036,800 |
| 2022-04-21 | 2022-04-19 | 1.560 | 10,264,000 | +112,000 | 1.35% | 16,011,840 |
| 2022-04-20 | 2022-04-14 | 1.620 | 10,152,000 | -2,400,000 | 1.33% | 16,446,240 |
| 2022-04-19 | 2022-04-13 | 1.780 | 12,552,000 | +2,512,000 | 1.65% | 22,342,560 |
| 2022-04-08 | 2022-04-06 | 1.450 | 10,040,000 | -12,000 | 1.32% | 14,558,000 |
| 2022-04-04 | 2022-03-31 | 1.470 | 10,052,000 | -40,000 | 1.32% | 14,776,440 |
| 2022-03-31 | 2022-03-29 | 1.490 | 10,092,000 | -40,000 | 1.33% | 15,037,080 |
| 2022-03-30 | 2022-03-28 | 1.490 | 10,132,000 | +12,000 | 1.33% | 15,096,680 |
| 2022-03-28 | 2022-03-24 | 1.490 | 10,120,000 | +2,496,000 | 1.33% | 15,078,800 |
| 2022-03-24 | 2022-03-22 | 1.490 | 7,624,000 | -20,000 | 1.00% | 11,359,760 |
| 2022-03-21 | 2022-03-17 | 1.350 | 7,644,000 | +24,000 | 1.00% | 10,319,400 |
| 2022-03-18 | 2022-03-16 | 1.460 | 7,620,000 | +904,000 | 1.00% | 11,125,200 |
| 2022-03-17 | 2022-03-15 | 1.500 | 6,716,000 | +1,068,000 | 0.88% | 10,074,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 5,648,000 | -12,000 | 0.74% | 8,528,480 |
| 2022-03-15 | 2022-03-11 | 1.560 | 5,660,000 | -24,000 | 0.74% | 8,829,600 |
| 2022-03-14 | 2022-03-10 | 1.430 | 5,684,000 | -104,000 | 0.75% | 8,128,120 |
| 2022-03-11 | 2022-03-09 | 1.350 | 5,788,000 | -120,000 | 0.76% | 7,813,800 |
| 2021-09-10 | 2021-09-08 | 2.270 | 5,908,000 | +4,000 | 0.78% | 13,411,160 |
| 2021-05-04 | 2021-04-30 | 2.270 | 5,904,000 | +2,228,000 | 0.78% | 13,402,080 |
| 2021-05-03 | 2021-04-29 | 1.910 | 3,676,000 | +56,000 | 0.48% | 7,021,160 |
| 2021-04-30 | 2021-04-28 | 1.850 | 3,620,000 | -32,000 | 0.48% | 6,697,000 |
| 2021-04-29 | 2021-04-27 | 1.700 | 3,652,000 | -12,000 | 0.48% | 6,208,400 |
| 2021-04-28 | 2021-04-26 | 1.690 | 3,664,000 | +468,000 | 0.48% | 6,192,160 |
| 2021-04-27 | 2021-04-23 | 1.730 | 3,196,000 | +288,000 | 0.42% | 5,529,080 |
| 2021-04-26 | 2021-04-22 | 1.780 | 2,908,000 | +96,000 | 0.38% | 5,176,240 |
| 2021-04-23 | 2021-04-21 | 1.780 | 2,812,000 | -108,000 | 0.37% | 5,005,360 |
| 2021-04-22 | 2021-04-20 | 1.820 | 2,920,000 | +296,000 | 0.38% | 5,314,400 |
| 2021-04-21 | 2021-04-19 | 2.050 | 2,624,000 | +188,000 | 0.34% | 5,379,200 |
| 2021-04-20 | 2021-04-16 | 2.370 | 2,436,000 | -100,000 | 0.32% | 5,773,320 |
| 2021-04-15 | 2021-04-13 | 2.450 | 2,536,000 | -68,000 | 0.33% | 6,213,200 |
| 2021-04-12 | 2021-04-08 | 2.420 | 2,604,000 | +32,000 | 0.34% | 6,301,680 |
| 2021-04-09 | 2021-04-07 | 2.400 | 2,572,000 | -36,000 | 0.34% | 6,172,800 |
| 2021-04-08 | 2021-04-01 | 2.390 | 2,608,000 | -104,000 | 0.34% | 6,233,120 |
| 2021-04-07 | 2021-03-31 | 2.260 | 2,712,000 | +16,000 | 0.36% | 6,129,120 |
| 2021-04-01 | 2021-03-30 | 2.300 | 2,696,000 | +172,000 | 0.35% | 6,200,800 |
| 2021-03-31 | 2021-03-29 | 2.500 | 2,524,000 | +12,000 | 0.33% | 6,310,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 2,512,000 | -84,000 | 0.33% | 6,531,200 |
| 2021-03-29 | 2021-03-25 | 2.540 | 2,596,000 | -32,000 | 0.34% | 6,593,840 |
| 2021-03-26 | 2021-03-24 | 2.390 | 2,628,000 | +16,000 | 0.35% | 6,280,920 |
| 2021-03-25 | 2021-03-23 | 2.450 | 2,612,000 | -328,000 | 0.34% | 6,399,400 |
| 2021-03-24 | 2021-03-22 | 2.400 | 2,940,000 | -236,000 | 0.39% | 7,056,000 |
| 2021-03-23 | 2021-03-19 | 2.160 | 3,176,000 | -12,000 | 0.42% | 6,860,160 |
| 2021-03-22 | 2021-03-18 | 2.140 | 3,188,000 | -32,000 | 0.42% | 6,822,320 |
| 2021-03-19 | 2021-03-17 | 2.250 | 3,220,000 | +16,000 | 0.42% | 7,245,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 3,204,000 | +60,000 | 0.42% | 8,138,160 |
| 2021-03-17 | 2021-03-15 | 2.460 | 3,144,000 | +68,000 | 0.41% | 7,734,240 |
| 2021-03-16 | 2021-03-12 | 2.240 | 3,076,000 | -132,000 | 0.40% | 6,890,240 |
| 2021-03-15 | 2021-03-11 | 2.030 | 3,208,000 | +32,000 | 0.42% | 6,512,240 |
| 2021-03-12 | 2021-03-10 | 2.030 | 3,176,000 | -244,000 | 0.42% | 6,447,280 |
| 2021-03-11 | 2021-03-09 | 1.790 | 3,420,000 | +204,000 | 0.45% | 6,121,800 |
| 2021-03-10 | 2021-03-08 | 1.850 | 3,216,000 | -112,000 | 0.42% | 5,949,600 |
| 2021-03-09 | 2021-03-05 | 1.750 | 3,328,000 | +36,000 | 0.44% | 5,824,000 |
| 2021-03-08 | 2021-03-04 | 1.720 | 3,292,000 | +4,000 | 0.43% | 5,662,240 |
| 2021-03-05 | 2021-03-03 | 1.720 | 3,288,000 | +20,000 | 0.43% | 5,655,360 |
| 2021-03-04 | 2021-03-02 | 1.740 | 3,268,000 | -64,000 | 0.43% | 5,686,320 |
| 2021-03-03 | 2021-03-01 | 1.780 | 3,332,000 | -48,000 | 0.44% | 5,930,960 |
| 2021-03-02 | 2021-02-26 | 1.720 | 3,380,000 | -16,000 | 0.44% | 5,813,600 |
| 2021-03-01 | 2021-02-25 | 1.680 | 3,396,000 | -20,000 | 0.45% | 5,705,280 |
| 2021-02-26 | 2021-02-24 | 1.560 | 3,416,000 | -128,000 | 0.45% | 5,328,960 |
| 2021-02-25 | 2021-02-23 | 1.640 | 3,544,000 | -36,000 | 0.47% | 5,812,160 |
| 2021-02-24 | 2021-02-22 | 1.650 | 3,580,000 | -116,000 | 0.47% | 5,907,000 |
| 2021-02-23 | 2021-02-19 | 1.570 | 3,696,000 | +24,000 | 0.49% | 5,802,720 |
| 2021-02-22 | 2021-02-18 | 1.560 | 3,672,000 | +252,000 | 0.48% | 5,728,320 |
| 2021-02-19 | 2021-02-17 | 1.820 | 3,420,000 | +20,000 | 0.45% | 6,224,400 |
| 2021-02-18 | 2021-02-16 | 1.900 | 3,400,000 | -584,000 | 0.45% | 6,460,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 3,984,000 | -356,000 | 0.52% | 6,374,400 |
| 2021-02-16 | 2021-02-09 | 1.130 | 4,340,000 | -28,000 | 0.57% | 4,904,200 |
| 2021-02-10 | 2021-02-08 | 1.080 | 4,368,000 | -20,000 | 0.57% | 4,717,440 |
| 2021-02-09 | 2021-02-05 | 1.050 | 4,388,000 | +32,000 | 0.58% | 4,607,400 |
| 2021-02-05 | 2021-02-03 | 1.120 | 4,356,000 | -36,000 | 0.57% | 4,878,720 |
| 2021-02-04 | 2021-02-02 | 1.120 | 4,392,000 | +100,000 | 0.58% | 4,919,040 |
| 2021-02-02 | 2021-01-29 | 1.020 | 4,292,000 | -72,000 | 0.56% | 4,377,840 |
| 2021-02-01 | 2021-01-28 | 1.020 | 4,364,000 | -20,000 | 0.57% | 4,451,280 |
| 2021-01-29 | 2021-01-27 | 1.040 | 4,384,000 | -76,000 | 0.58% | 4,559,360 |
| 2021-01-28 | 2021-01-26 | 1.100 | 4,460,000 | +4,000 | 0.59% | 4,906,000 |
| 2021-01-27 | 2021-01-25 | 1.160 | 4,456,000 | +688,000 | 0.59% | 5,168,960 |
| 2021-01-26 | 2021-01-22 | 1.050 | 3,768,000 | -52,000 | 0.50% | 3,956,400 |
| 2021-01-19 | 2021-01-15 | 0.920 | 3,820,000 | +32,000 | 0.50% | 3,514,400 |
| 2021-01-14 | 2021-01-12 | 1.010 | 3,788,000 | -20,000 | 0.50% | 3,825,880 |
| 2021-01-13 | 2021-01-11 | 1.070 | 3,808,000 | +12,000 | 0.50% | 4,074,560 |
| 2021-01-12 | 2021-01-08 | 0.980 | 3,796,000 | +104,000 | 0.50% | 3,720,080 |
| 2021-01-11 | 2021-01-07 | 1.100 | 3,692,000 | -616,000 | 0.49% | 4,061,200 |
| 2021-01-05 | 2020-12-31 | 0.800 | 4,308,000 | -68,000 | 0.57% | 3,446,400 |
| 2020-12-30 | 2020-12-28 | 0.780 | 4,376,000 | +100,000 | 0.58% | 3,413,280 |
| 2020-12-29 | 2020-12-24 | 0.770 | 4,276,000 | -12,000 | 0.56% | 3,292,520 |
| 2020-12-28 | 2020-12-22 | 0.770 | 4,288,000 | -12,000 | 0.56% | 3,301,760 |
| 2020-12-21 | 2020-12-17 | 0.650 | 4,300,000 | -8,000 | 0.57% | 2,795,000 |
| 2020-12-16 | 2020-12-14 | 0.660 | 4,308,000 | -8,000 | 0.57% | 2,843,280 |
| 2020-12-07 | 2020-12-03 | 0.640 | 4,316,000 | +8,000 | 0.57% | 2,762,240 |
| 2020-11-16 | 2020-11-12 | 0.750 | 4,308,000 | -8,000 | 0.57% | 3,231,000 |
| 2020-11-04 | 2020-11-02 | 0.710 | 4,316,000 | +8,000 | 0.57% | 3,064,360 |
| 2020-11-03 | 2020-10-30 | 0.710 | 4,308,000 | -16,000 | 0.57% | 3,058,680 |
| 2020-11-02 | 2020-10-29 | 0.710 | 4,324,000 | +500,000 | 0.57% | 3,070,040 |
| 2020-10-16 | 2020-10-14 | 0.770 | 3,824,000 | -60,000 | 0.55% | 2,944,480 |
| 2020-10-14 | 2020-10-09 | 0.660 | 3,884,000 | -12,000 | 0.55% | 2,563,440 |
| 2020-10-06 | 2020-09-30 | 0.660 | 3,896,000 | -96,000 | 0.56% | 2,571,360 |
| 2020-10-05 | 2020-09-29 | 0.670 | 3,992,000 | -4,000 | 0.57% | 2,674,640 |
| 2020-08-24 | 2020-08-20 | 0.750 | 3,996,000 | +36,000 | 0.57% | 2,997,000 |
| 2020-08-21 | 2020-08-19 | 0.800 | 3,960,000 | -32,000 | 0.57% | 3,168,000 |
| 2020-08-20 | 2020-08-18 | 0.700 | 3,992,000 | -12,000 | 0.57% | 2,794,400 |
| 2020-08-18 | 2020-08-14 | 0.690 | 4,004,000 | -8,000 | 0.57% | 2,762,760 |
| 2020-08-06 | 2020-08-04 | 0.690 | 4,012,000 | -8,000 | 0.57% | 2,768,280 |
| 2020-07-23 | 2020-07-21 | 0.720 | 4,020,000 | +24,000 | 0.57% | 2,894,400 |
| 2020-07-22 | 2020-07-20 | 0.700 | 3,996,000 | +8,000 | 0.57% | 2,797,200 |
| 2020-06-22 | 2020-06-18 | 0.730 | 3,988,000 | +8,000 | 0.65% | 2,911,240 |
| 2020-06-11 | 2020-06-09 | 0.740 | 3,980,000 | +8,000 | 0.65% | 2,945,200 |
| 2020-06-02 | 2020-05-29 | 0.780 | 3,972,000 | -20,000 | 0.65% | 3,098,160 |
| 2020-05-19 | 2020-05-15 | 0.820 | 3,992,000 | +28,000 | 0.65% | 3,273,440 |
| 2020-05-18 | 2020-05-14 | 0.940 | 3,964,000 | -48,000 | 0.65% | 3,726,160 |
| 2020-05-15 | 2020-05-13 | 0.890 | 4,012,000 | +32,000 | 0.66% | 3,570,680 |
| 2020-05-13 | 2020-05-11 | 0.850 | 3,980,000 | -12,000 | 0.65% | 3,383,000 |
| 2020-05-12 | 2020-05-08 | 0.800 | 3,992,000 | +64,000 | 0.65% | 3,193,600 |
| 2020-05-11 | 2020-05-07 | 0.760 | 3,928,000 | +20,000 | 0.64% | 2,985,280 |
| 2020-05-04 | 2020-04-28 | 0.750 | 3,908,000 | -36,000 | 0.64% | 2,931,000 |
| 2020-04-29 | 2020-04-27 | 0.740 | 3,944,000 | -4,000 | 0.64% | 2,918,560 |
| 2020-04-28 | 2020-04-24 | 0.720 | 3,948,000 | +36,000 | 0.65% | 2,842,560 |
| 2020-04-20 | 2020-04-16 | 0.770 | 3,912,000 | +28,000 | 0.64% | 3,012,240 |
| 2020-04-16 | 2020-04-14 | 0.790 | 3,884,000 | +4,000 | 0.63% | 3,068,360 |
| 2020-04-08 | 2020-04-06 | 0.780 | 3,880,000 | +12,000 | 0.63% | 3,026,400 |
| 2020-04-07 | 2020-04-03 | 0.750 | 3,868,000 | +12,000 | 0.63% | 2,901,000 |
| 2020-04-06 | 2020-04-02 | 0.820 | 3,856,000 | +4,000 | 0.63% | 3,161,920 |
| 2020-04-02 | 2020-03-31 | 0.940 | 3,852,000 | +8,000 | 0.63% | 3,620,880 |
| 2020-04-01 | 2020-03-30 | 0.780 | 3,844,000 | -8,000 | 0.63% | 2,998,320 |
| 2020-03-31 | 2020-03-27 | 0.790 | 3,852,000 | +8,000 | 0.63% | 3,043,080 |
| 2020-03-25 | 2020-03-23 | 0.860 | 3,844,000 | -20,000 | 0.63% | 3,305,840 |
| 2020-03-23 | 2020-03-19 | 0.870 | 3,864,000 | +8,000 | 0.63% | 3,361,680 |
| 2020-02-19 | 2020-02-17 | 1.060 | 3,856,000 | -4,000 | 0.63% | 4,087,360 |
| 2020-02-10 | 2020-02-06 | 1.060 | 3,860,000 | +8,000 | 0.63% | 4,091,600 |
| 2020-01-30 | 2020-01-24 | 1.160 | 3,852,000 | -32,000 | 0.63% | 4,468,320 |
| 2020-01-29 | 2020-01-22 | 1.020 | 3,884,000 | -4,000 | 0.63% | 3,961,680 |
| 2020-01-17 | 2020-01-15 | 1.070 | 3,888,000 | -4,000 | 0.64% | 4,160,160 |
| 2020-01-16 | 2020-01-14 | 1.100 | 3,892,000 | -80,000 | 0.64% | 4,281,200 |
| 2020-01-14 | 2020-01-10 | 1.130 | 3,972,000 | -16,000 | 0.65% | 4,488,360 |
| 2020-01-02 | 2019-12-27 | 1.080 | 3,988,000 | -8,000 | 0.65% | 4,307,040 |
| 2019-12-18 | 2019-12-16 | 1.090 | 3,996,000 | -4,000 | 0.65% | 4,355,640 |
| 2019-12-11 | 2019-12-09 | 1.090 | 4,000,000 | -8,000 | 0.65% | 4,360,000 |
| 2019-12-05 | 2019-12-03 | 1.110 | 4,008,000 | +88,000 | 0.65% | 4,448,880 |
| 2019-12-02 | 2019-11-28 | 1.130 | 3,920,000 | -4,000 | 0.64% | 4,429,600 |
| 2019-11-20 | 2019-11-18 | 1.140 | 3,924,000 | +20,000 | 0.64% | 4,473,360 |
| 2019-11-19 | 2019-11-15 | 1.140 | 3,904,000 | -4,000 | 0.64% | 4,450,560 |
| 2019-11-06 | 2019-11-04 | 1.210 | 3,908,000 | +28,000 | 0.64% | 4,728,680 |
| 2019-11-04 | 2019-10-31 | 1.260 | 3,880,000 | +48,000 | 0.63% | 4,888,800 |
| 2019-11-01 | 2019-10-30 | 1.280 | 3,832,000 | +20,000 | 0.63% | 4,904,960 |
| 2019-10-31 | 2019-10-29 | 1.290 | 3,812,000 | +20,000 | 0.62% | 4,917,480 |
| 2019-10-29 | 2019-10-25 | 1.290 | 3,792,000 | +72,000 | 0.62% | 4,891,680 |
| 2019-10-28 | 2019-10-24 | 1.290 | 3,720,000 | +8,000 | 0.61% | 4,798,800 |
| 2019-10-25 | 2019-10-23 | 1.300 | 3,712,000 | +40,000 | 0.61% | 4,825,600 |
| 2019-10-24 | 2019-10-22 | 1.310 | 3,672,000 | +72,000 | 0.60% | 4,810,320 |
| 2019-10-22 | 2019-10-18 | 1.300 | 3,600,000 | +20,000 | 0.59% | 4,680,000 |
| 2019-10-15 | 2019-10-11 | 1.320 | 3,580,000 | -80,000 | 0.58% | 4,725,600 |
| 2019-10-09 | 2019-10-04 | 1.280 | 3,660,000 | -20,000 | 0.60% | 4,684,800 |
| 2019-09-26 | 2019-09-24 | 1.260 | 3,680,000 | +12,000 | 0.60% | 4,636,800 |
| 2019-09-25 | 2019-09-23 | 1.260 | 3,668,000 | +48,000 | 0.60% | 4,621,680 |
| 2019-09-24 | 2019-09-20 | 1.220 | 3,620,000 | -192,000 | 0.59% | 4,416,400 |
| 2019-09-23 | 2019-09-19 | 1.110 | 3,812,000 | -20,000 | 0.62% | 4,231,320 |
| 2019-09-19 | 2019-09-17 | 1.000 | 3,832,000 | -36,000 | 0.63% | 3,832,000 |
| 2019-09-10 | 2019-09-06 | 1.000 | 3,868,000 | +8,000 | 0.63% | 3,868,000 |
| 2019-08-21 | 2019-08-19 | 1.100 | 3,860,000 | -76,000 | 0.63% | 4,246,000 |
| 2019-08-07 | 2019-08-05 | 1.110 | 3,936,000 | +4,000 | 0.64% | 4,368,960 |
| 2019-08-06 | 2019-08-02 | 1.160 | 3,932,000 | -12,000 | 0.64% | 4,561,120 |
| 2019-07-30 | 2019-07-26 | 1.100 | 3,944,000 | +4,000 | 0.64% | 4,338,400 |
| 2019-07-19 | 2019-07-17 | 1.090 | 3,940,000 | -16,000 | 0.64% | 4,294,600 |
| 2019-07-17 | 2019-07-15 | 1.060 | 3,956,000 | +12,000 | 0.65% | 4,193,360 |
| 2019-07-16 | 2019-07-12 | 1.090 | 3,944,000 | +40,000 | 0.64% | 4,298,960 |
| 2019-07-15 | 2019-07-11 | 1.170 | 3,904,000 | -4,000 | 0.64% | 4,567,680 |
| 2019-07-11 | 2019-07-09 | 1.180 | 3,908,000 | +116,000 | 0.64% | 4,611,440 |
| 2019-07-10 | 2019-07-08 | 1.200 | 3,792,000 | +624,000 | 0.62% | 4,550,400 |
| 2019-07-08 | 2019-07-04 | 1.200 | 3,168,000 | +376,000 | 0.52% | 3,801,600 |
| 2019-06-04 | 2019-05-31 | 1.300 | 2,792,000 | +8,000 | 0.46% | 3,629,600 |
| 2019-05-28 | 2019-05-24 | 1.320 | 2,784,000 | -16,000 | 0.45% | 3,674,880 |
| 2019-05-27 | 2019-05-23 | 1.320 | 2,800,000 | -48,000 | 0.46% | 3,696,000 |
| 2019-05-24 | 2019-05-22 | 1.310 | 2,848,000 | -24,000 | 0.47% | 3,730,880 |
| 2019-05-21 | 2019-05-17 | 1.320 | 2,872,000 | -168,000 | 0.47% | 3,791,040 |
| 2019-05-17 | 2019-05-15 | 1.320 | 3,040,000 | -20,000 | 0.50% | 4,012,800 |
| 2019-05-15 | 2019-05-10 | 1.320 | 3,060,000 | -20,000 | 0.50% | 4,039,200 |
| 2019-05-14 | 2019-05-09 | 1.340 | 3,080,000 | +8,000 | 0.50% | 4,127,200 |
| 2019-05-07 | 2019-05-03 | 1.310 | 3,072,000 | +16,000 | 0.50% | 4,024,320 |
| 2019-05-06 | 2019-05-02 | 1.310 | 3,056,000 | -36,000 | 0.50% | 4,003,360 |
| 2019-05-03 | 2019-04-30 | 1.320 | 3,092,000 | +40,000 | 0.51% | 4,081,440 |
| 2019-05-02 | 2019-04-29 | 1.340 | 3,052,000 | -20,000 | 0.50% | 4,089,680 |
| 2019-04-30 | 2019-04-26 | 1.300 | 3,072,000 | +16,000 | 0.50% | 3,993,600 |
| 2019-04-29 | 2019-04-25 | 1.320 | 3,056,000 | +28,000 | 0.50% | 4,033,920 |
| 2019-04-26 | 2019-04-24 | 1.320 | 3,028,000 | -160,000 | 0.49% | 3,996,960 |
| 2019-04-25 | 2019-04-23 | 1.380 | 3,188,000 | -176,000 | 0.52% | 4,399,440 |
| 2019-04-24 | 2019-04-18 | 1.240 | 3,364,000 | -4,000 | 0.55% | 4,171,360 |
| 2019-04-18 | 2019-04-16 | 1.240 | 3,368,000 | -264,000 | 0.55% | 4,176,320 |
| 2019-04-17 | 2019-04-15 | 1.230 | 3,632,000 | +8,000 | 0.59% | 4,467,360 |
| 2019-04-16 | 2019-04-12 | 1.190 | 3,624,000 | -44,000 | 0.59% | 4,312,560 |
| 2019-04-15 | 2019-04-11 | 1.190 | 3,668,000 | +8,000 | 0.60% | 4,364,920 |
| 2019-04-12 | 2019-04-10 | 1.190 | 3,660,000 | -16,000 | 0.60% | 4,355,400 |
| 2019-04-09 | 2019-04-04 | 1.190 | 3,676,000 | +56,000 | 0.60% | 4,374,440 |
| 2019-04-08 | 2019-04-03 | 1.220 | 3,620,000 | +44,000 | 0.59% | 4,416,400 |
| 2019-04-04 | 2019-04-02 | 1.230 | 3,576,000 | +24,000 | 0.58% | 4,398,480 |
| 2019-04-02 | 2019-03-29 | 1.240 | 3,552,000 | -16,000 | 0.58% | 4,404,480 |
| 2019-04-01 | 2019-03-28 | 1.220 | 3,568,000 | +52,000 | 0.58% | 4,352,960 |
| 2019-03-29 | 2019-03-27 | 1.230 | 3,516,000 | -116,000 | 0.57% | 4,324,680 |
| 2019-03-26 | 2019-03-22 | 1.250 | 3,632,000 | -152,000 | 0.59% | 4,540,000 |
| 2019-03-21 | 2019-03-19 | 1.220 | 3,784,000 | -20,000 | 0.62% | 4,616,480 |
| 2019-03-20 | 2019-03-18 | 1.220 | 3,804,000 | -216,000 | 0.62% | 4,640,880 |
| 2019-03-18 | 2019-03-14 | 1.200 | 4,020,000 | -24,000 | 0.66% | 4,824,000 |
| 2019-03-15 | 2019-03-13 | 1.210 | 4,044,000 | -20,000 | 0.66% | 4,893,240 |
| 2019-03-13 | 2019-03-11 | 1.200 | 4,064,000 | -4,000 | 0.66% | 4,876,800 |
| 2019-03-11 | 2019-03-07 | 1.220 | 4,068,000 | -4,000 | 0.66% | 4,962,960 |
| 2019-03-07 | 2019-03-05 | 1.200 | 4,072,000 | +84,000 | 0.67% | 4,886,400 |
| 2019-03-06 | 2019-03-04 | 1.240 | 3,988,000 | +48,000 | 0.65% | 4,945,120 |
| 2019-03-05 | 2019-03-01 | 1.220 | 3,940,000 | +72,000 | 0.64% | 4,806,800 |
| 2019-03-04 | 2019-02-28 | 1.220 | 3,868,000 | +96,000 | 0.63% | 4,718,960 |
| 2019-02-28 | 2019-02-26 | 1.240 | 3,772,000 | +8,000 | 0.62% | 4,677,280 |
| 2019-02-27 | 2019-02-25 | 1.270 | 3,764,000 | +32,000 | 0.62% | 4,780,280 |
| 2019-02-25 | 2019-02-21 | 1.260 | 3,732,000 | -88,000 | 0.61% | 4,702,320 |
| 2019-02-22 | 2019-02-20 | 1.230 | 3,820,000 | +16,000 | 0.62% | 4,698,600 |
| 2019-02-21 | 2019-02-19 | 1.280 | 3,804,000 | +32,000 | 0.62% | 4,869,120 |
| 2019-02-20 | 2019-02-18 | 1.350 | 3,772,000 | -4,000 | 0.62% | 5,092,200 |
| 2019-02-19 | 2019-02-15 | 1.360 | 3,776,000 | +48,000 | 0.62% | 5,135,360 |
| 2019-01-29 | 2019-01-25 | 1.370 | 3,728,000 | -100,000 | 0.61% | 5,107,360 |
| 2019-01-28 | 2019-01-24 | 1.250 | 3,828,000 | +124,000 | 0.63% | 4,785,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 3,704,000 | -72,000 | 0.61% | 4,444,800 |
| 2019-01-24 | 2019-01-22 | 1.150 | 3,776,000 | +108,000 | 0.62% | 4,342,400 |
| 2019-01-23 | 2019-01-21 | 1.160 | 3,668,000 | -28,000 | 0.60% | 4,254,880 |
| 2019-01-22 | 2019-01-18 | 1.150 | 3,696,000 | -48,000 | 0.60% | 4,250,400 |
| 2019-01-21 | 2019-01-17 | 1.160 | 3,744,000 | +184,000 | 0.61% | 4,343,040 |
| 2019-01-18 | 2019-01-16 | 1.150 | 3,560,000 | -48,000 | 0.58% | 4,094,000 |
| 2019-01-17 | 2019-01-15 | 1.150 | 3,608,000 | +16,000 | 0.59% | 4,149,200 |
| 2019-01-15 | 2019-01-11 | 1.160 | 3,592,000 | +372,000 | 0.59% | 4,166,720 |
| 2019-01-14 | 2019-01-10 | 1.070 | 3,220,000 | +4,000 | 0.53% | 3,445,400 |
| 2019-01-11 | 2019-01-09 | 1.040 | 3,216,000 | +8,000 | 0.53% | 3,344,640 |
| 2019-01-10 | 2019-01-08 | 1.020 | 3,208,000 | +52,000 | 0.52% | 3,272,160 |
| 2019-01-08 | 2019-01-04 | 1.020 | 3,156,000 | -4,000 | 0.52% | 3,219,120 |
| 2019-01-07 | 2019-01-03 | 1.000 | 3,160,000 | +4,000 | 0.52% | 3,160,000 |
| 2019-01-03 | 2018-12-31 | 1.010 | 3,156,000 | -4,000 | 0.52% | 3,187,560 |
| 2019-01-02 | 2018-12-27 | 0.990 | 3,160,000 | -4,000 | 0.52% | 3,128,400 |
| 2018-12-28 | 2018-12-24 | 0.980 | 3,164,000 | +4,000 | 0.52% | 3,100,720 |
| 2018-12-27 | 2018-12-20 | 1.000 | 3,160,000 | -48,000 | 0.52% | 3,160,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 3,208,000 | +52,000 | 0.52% | 3,175,920 |
| 2018-12-20 | 2018-12-18 | 1.000 | 3,156,000 | +100,000 | 0.52% | 3,156,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 3,056,000 | -72,000 | 0.50% | 3,086,560 |
| 2018-12-18 | 2018-12-14 | 1.010 | 3,128,000 | -40,000 | 0.51% | 3,159,280 |
| 2018-12-17 | 2018-12-13 | 1.030 | 3,168,000 | -12,000 | 0.52% | 3,263,040 |
| 2018-12-14 | 2018-12-12 | 1.030 | 3,180,000 | -12,000 | 0.52% | 3,275,400 |
| 2018-12-13 | 2018-12-11 | 1.030 | 3,192,000 | +12,000 | 0.52% | 3,287,760 |
| 2018-12-12 | 2018-12-10 | 1.010 | 3,180,000 | +36,000 | 0.52% | 3,211,800 |
| 2018-12-11 | 2018-12-07 | 1.000 | 3,144,000 | -72,000 | 0.51% | 3,144,000 |
| 2018-12-10 | 2018-12-06 | 1.030 | 3,216,000 | -132,000 | 0.53% | 3,312,480 |
| 2018-12-07 | 2018-12-05 | 1.040 | 3,348,000 | -20,000 | 0.55% | 3,481,920 |
| 2018-12-06 | 2018-12-04 | 1.050 | 3,368,000 | -8,000 | 0.55% | 3,536,400 |
| 2018-12-04 | 2018-11-30 | 1.060 | 3,376,000 | +4,000 | 0.55% | 3,578,560 |
| 2018-12-03 | 2018-11-29 | 1.030 | 3,372,000 | -24,000 | 0.55% | 3,473,160 |
| 2018-11-29 | 2018-11-27 | 1.140 | 3,396,000 | -8,000 | 0.55% | 3,871,440 |
| 2018-11-28 | 2018-11-26 | 1.150 | 3,404,000 | -12,000 | 0.56% | 3,914,600 |
| 2018-11-20 | 2018-11-16 | 1.130 | 3,416,000 | -68,000 | 0.56% | 3,860,080 |
| 2018-11-19 | 2018-11-15 | 0.900 | 3,484,000 | -136,000 | 0.57% | 3,135,600 |
| 2018-11-16 | 2018-11-14 | 1.200 | 3,620,000 | +156,000 | 0.59% | 4,344,000 |
| 2018-11-14 | 2018-11-12 | 1.190 | 3,464,000 | +4,000 | 0.57% | 4,122,160 |
| 2018-11-13 | 2018-11-09 | 1.180 | 3,460,000 | -16,000 | 0.57% | 4,082,800 |
| 2018-11-12 | 2018-11-08 | 1.200 | 3,476,000 | +12,000 | 0.57% | 4,171,200 |
| 2018-11-09 | 2018-11-07 | 1.180 | 3,464,000 | -12,000 | 0.57% | 4,087,520 |
| 2018-11-08 | 2018-11-06 | 1.170 | 3,476,000 | -4,000 | 0.57% | 4,066,920 |
| 2018-11-07 | 2018-11-05 | 1.160 | 3,480,000 | -116,000 | 0.57% | 4,036,800 |
| 2018-11-06 | 2018-11-02 | 1.160 | 3,596,000 | +8,000 | 0.59% | 4,171,360 |
| 2018-11-05 | 2018-11-01 | 1.130 | 3,588,000 | +72,000 | 0.59% | 4,054,440 |
| 2018-11-02 | 2018-10-31 | 1.090 | 3,516,000 | +44,000 | 0.57% | 3,832,440 |
| 2018-11-01 | 2018-10-30 | 1.100 | 3,472,000 | -12,000 | 0.57% | 3,819,200 |
| 2018-10-31 | 2018-10-29 | 1.100 | 3,484,000 | -64,000 | 0.57% | 3,832,400 |
| 2018-10-30 | 2018-10-26 | 1.100 | 3,548,000 | -28,000 | 0.58% | 3,902,800 |
| 2018-10-29 | 2018-10-25 | 1.110 | 3,576,000 | -244,000 | 0.58% | 3,969,360 |
| 2018-10-26 | 2018-10-24 | 1.160 | 3,820,000 | +56,000 | 0.62% | 4,431,200 |
| 2018-10-23 | 2018-10-19 | 1.180 | 3,764,000 | +20,000 | 0.62% | 4,441,520 |
| 2018-10-19 | 2018-10-16 | 1.210 | 3,744,000 | +4,000 | 0.61% | 4,530,240 |
| 2018-10-18 | 2018-10-15 | 1.220 | 3,740,000 | -88,000 | 0.61% | 4,562,800 |
| 2018-10-16 | 2018-10-12 | 1.190 | 3,828,000 | -96,000 | 0.63% | 4,555,320 |
| 2018-10-15 | 2018-10-11 | 1.180 | 3,924,000 | -44,000 | 0.64% | 4,630,320 |
| 2018-10-12 | 2018-10-10 | 1.190 | 3,968,000 | +12,000 | 0.65% | 4,721,920 |
| 2018-10-11 | 2018-10-09 | 1.230 | 3,956,000 | +44,000 | 0.65% | 4,865,880 |
| 2018-10-10 | 2018-10-08 | 1.220 | 3,912,000 | +116,000 | 0.64% | 4,772,640 |
| 2018-10-09 | 2018-10-05 | 1.190 | 3,796,000 | -4,000 | 0.62% | 4,517,240 |
| 2018-10-08 | 2018-10-04 | 1.230 | 3,800,000 | -32,000 | 0.62% | 4,674,000 |
| 2018-10-05 | 2018-10-03 | 1.230 | 3,832,000 | +8,000 | 0.63% | 4,713,360 |
| 2018-10-03 | 2018-09-28 | 1.260 | 3,824,000 | -4,000 | 0.62% | 4,818,240 |
| 2018-10-02 | 2018-09-27 | 1.240 | 3,828,000 | +140,000 | 0.63% | 4,746,720 |
| 2018-09-28 | 2018-09-26 | 1.240 | 3,688,000 | -64,000 | 0.60% | 4,573,120 |
| 2018-09-27 | 2018-09-24 | 1.200 | 3,752,000 | +100,000 | 0.61% | 4,502,400 |
| 2018-09-26 | 2018-09-21 | 1.210 | 3,652,000 | +4,000 | 0.60% | 4,418,920 |
| 2018-09-24 | 2018-09-20 | 1.250 | 3,648,000 | +12,000 | 0.60% | 4,560,000 |
| 2018-09-19 | 2018-09-17 | 1.290 | 3,636,000 | -104,000 | 0.59% | 4,690,440 |
| 2018-09-18 | 2018-09-14 | 1.260 | 3,740,000 | -4,000 | 0.61% | 4,712,400 |
| 2018-09-17 | 2018-09-13 | 1.270 | 3,744,000 | -12,000 | 0.61% | 4,754,880 |
| 2018-09-14 | 2018-09-12 | 1.220 | 3,756,000 | -8,000 | 0.61% | 4,582,320 |
| 2018-09-13 | 2018-09-11 | 1.160 | 3,764,000 | +212,000 | 0.62% | 4,366,240 |
| 2018-09-11 | 2018-09-07 | 1.380 | 3,552,000 | -116,000 | 0.58% | 4,901,760 |
| 2018-09-10 | 2018-09-06 | 1.380 | 3,668,000 | -200,000 | 0.60% | 5,061,840 |
| 2018-09-07 | 2018-09-05 | 1.390 | 3,868,000 | -60,000 | 0.63% | 5,376,520 |
| 2018-09-06 | 2018-09-04 | 1.390 | 3,928,000 | -8,000 | 0.64% | 5,459,920 |
| 2018-09-05 | 2018-09-03 | 1.370 | 3,936,000 | +72,000 | 0.64% | 5,392,320 |
| 2018-09-04 | 2018-08-31 | 1.360 | 3,864,000 | +100,000 | 0.63% | 5,255,040 |
| 2018-09-03 | 2018-08-30 | 1.360 | 3,764,000 | -60,000 | 0.62% | 5,119,040 |
| 2018-08-31 | 2018-08-29 | 1.370 | 3,824,000 | -48,000 | 0.62% | 5,238,880 |
| 2018-08-30 | 2018-08-28 | 1.350 | 3,872,000 | -128,000 | 0.63% | 5,227,200 |
| 2018-08-29 | 2018-08-27 | 1.390 | 4,000,000 | +16,000 | 0.65% | 5,560,000 |
| 2018-08-28 | 2018-08-24 | 1.470 | 3,984,000 | +44,000 | 0.65% | 5,856,480 |
| 2018-08-27 | 2018-08-23 | 1.460 | 3,940,000 | +44,000 | 0.64% | 5,752,400 |
| 2018-08-24 | 2018-08-22 | 1.480 | 3,896,000 | -160,000 | 0.64% | 5,766,080 |
| 2018-08-23 | 2018-08-21 | 1.490 | 4,056,000 | -88,000 | 0.66% | 6,043,440 |
| 2018-08-22 | 2018-08-20 | 1.430 | 4,144,000 | +48,000 | 0.68% | 5,925,920 |
| 2018-08-21 | 2018-08-17 | 1.340 | 4,096,000 | +16,000 | 0.67% | 5,488,640 |
| 2018-08-20 | 2018-08-16 | 1.280 | 4,080,000 | -16,000 | 0.67% | 5,222,400 |
| 2018-08-17 | 2018-08-15 | 1.300 | 4,096,000 | -268,000 | 0.67% | 5,324,800 |
| 2018-08-16 | 2018-08-14 | 1.290 | 4,364,000 | -16,000 | 0.71% | 5,629,560 |
| 2018-08-15 | 2018-08-13 | 1.300 | 4,380,000 | -544,000 | 0.72% | 5,694,000 |
| 2018-08-14 | 2018-08-10 | 1.310 | 4,924,000 | -8,000 | 0.80% | 6,450,440 |
| 2018-08-13 | 2018-08-09 | 1.320 | 4,932,000 | +20,000 | 0.81% | 6,510,240 |
| 2018-08-10 | 2018-08-08 | 1.280 | 4,912,000 | +68,000 | 0.80% | 6,287,360 |
| 2018-08-09 | 2018-08-07 | 1.260 | 4,844,000 | +16,000 | 0.79% | 6,103,440 |
| 2018-08-08 | 2018-08-06 | 1.250 | 4,828,000 | +108,000 | 0.79% | 6,035,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 4,720,000 | +260,000 | 0.77% | 5,805,600 |
| 2018-08-06 | 2018-08-02 | 1.420 | 4,460,000 | +32,000 | 0.73% | 6,333,200 |
| 2018-08-03 | 2018-08-01 | 1.330 | 4,428,000 | +16,000 | 0.72% | 5,889,240 |
| 2018-08-02 | 2018-07-31 | 1.240 | 4,412,000 | -192,000 | 0.72% | 5,470,880 |
| 2018-08-01 | 2018-07-30 | 1.150 | 4,604,000 | -168,000 | 0.75% | 5,294,600 |
| 2018-07-31 | 2018-07-27 | 1.180 | 4,772,000 | -92,000 | 0.78% | 5,630,960 |
| 2018-07-30 | 2018-07-26 | 1.170 | 4,864,000 | -32,000 | 0.79% | 5,690,880 |
| 2018-07-27 | 2018-07-25 | 1.190 | 4,896,000 | -180,000 | 0.80% | 5,826,240 |
| 2018-07-26 | 2018-07-24 | 1.180 | 5,076,000 | -96,000 | 0.83% | 5,989,680 |
| 2018-07-25 | 2018-07-23 | 1.180 | 5,172,000 | +36,000 | 0.85% | 6,102,960 |
| 2018-07-24 | 2018-07-20 | 1.150 | 5,136,000 | +72,000 | 0.84% | 5,906,400 |
| 2018-07-23 | 2018-07-19 | 1.080 | 5,064,000 | +8,000 | 0.83% | 5,469,120 |
| 2018-07-20 | 2018-07-18 | 1.090 | 5,056,000 | -180,000 | 0.83% | 5,511,040 |
| 2018-07-19 | 2018-07-17 | 1.110 | 5,236,000 | +4,000 | 0.86% | 5,811,960 |
| 2018-07-18 | 2018-07-16 | 1.140 | 5,232,000 | -20,000 | 0.85% | 5,964,480 |
| 2018-07-17 | 2018-07-13 | 1.160 | 5,252,000 | -8,000 | 0.86% | 6,092,320 |
| 2018-07-16 | 2018-07-12 | 1.160 | 5,260,000 | -52,000 | 0.86% | 6,101,600 |
| 2018-07-13 | 2018-07-11 | 1.140 | 5,312,000 | -460,000 | 0.87% | 6,055,680 |
| 2018-07-12 | 2018-07-10 | 1.070 | 5,772,000 | -344,000 | 0.94% | 6,176,040 |
| 2018-07-11 | 2018-07-09 | 0.990 | 6,116,000 | -64,000 | 1.00% | 6,054,840 |
| 2018-07-10 | 2018-07-06 | 0.960 | 6,180,000 | +24,000 | 1.01% | 5,932,800 |
| 2018-07-06 | 2018-07-04 | 0.950 | 6,156,000 | +12,000 | 1.01% | 5,848,200 |
| 2018-07-05 | 2018-07-03 | 0.950 | 6,144,000 | +88,000 | 1.00% | 5,836,800 |
| 2018-07-04 | 2018-06-29 | 0.970 | 6,056,000 | -4,000 | 0.99% | 5,874,320 |
| 2018-07-03 | 2018-06-28 | 0.970 | 6,060,000 | +132,000 | 0.99% | 5,878,200 |
| 2018-06-28 | 2018-06-26 | 0.990 | 5,928,000 | -48,000 | 0.97% | 5,868,720 |
| 2018-06-27 | 2018-06-25 | 0.960 | 5,976,000 | -32,000 | 0.98% | 5,736,960 |
| 2018-06-26 | 2018-06-22 | 0.970 | 6,008,000 | -140,000 | 0.98% | 5,827,760 |
| 2018-06-25 | 2018-06-21 | 0.970 | 6,148,000 | +76,000 | 1.00% | 5,963,560 |
| 2018-06-22 | 2018-06-20 | 0.970 | 6,072,000 | -36,000 | 0.99% | 5,889,840 |
| 2018-06-21 | 2018-06-19 | 0.970 | 6,108,000 | +32,000 | 1.00% | 5,924,760 |
| 2018-06-20 | 2018-06-15 | 1.000 | 6,076,000 | -152,000 | 0.99% | 6,076,000 |
| 2018-06-19 | 2018-06-14 | 1.010 | 6,228,000 | +8,000 | 1.02% | 6,290,280 |
| 2018-06-15 | 2018-06-13 | 1.010 | 6,220,000 | +52,000 | 1.02% | 6,282,200 |
| 2018-06-14 | 2018-06-12 | 1.030 | 6,168,000 | -92,000 | 1.20% | 6,353,040 |
| 2018-06-13 | 2018-06-11 | 1.030 | 6,260,000 | +212,000 | 1.22% | 6,447,800 |
| 2018-06-12 | 2018-06-08 | 0.920 | 6,048,000 | +16,000 | 1.18% | 5,564,160 |
| 2018-06-11 | 2018-06-07 | 0.930 | 6,032,000 | +36,000 | 1.18% | 5,609,760 |
| 2018-06-08 | 2018-06-06 | 0.930 | 5,996,000 | +32,000 | 1.17% | 5,576,280 |
| 2018-06-07 | 2018-06-05 | 0.960 | 5,964,000 | -16,000 | 1.16% | 5,725,440 |
| 2018-06-06 | 2018-06-04 | 0.960 | 5,980,000 | +4,000 | 1.17% | 5,740,800 |
| 2018-06-05 | 2018-06-01 | 0.970 | 5,976,000 | +4,000 | 1.17% | 5,796,720 |
| 2018-06-04 | 2018-05-31 | 0.950 | 5,972,000 | -8,000 | 1.17% | 5,673,400 |
| 2018-06-01 | 2018-05-30 | 0.940 | 5,980,000 | -32,000 | 1.17% | 5,621,200 |
| 2018-05-31 | 2018-05-29 | 0.960 | 6,012,000 | +60,000 | 1.17% | 5,771,520 |
| 2018-05-30 | 2018-05-28 | 0.990 | 5,952,000 | +136,000 | 1.16% | 5,892,480 |
| 2018-05-28 | 2018-05-24 | 1.000 | 5,816,000 | -60,000 | 1.14% | 5,816,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 5,876,000 | +12,000 | 1.15% | 6,052,280 |
| 2018-05-24 | 2018-05-21 | 1.030 | 5,864,000 | +24,000 | 1.15% | 6,039,920 |
| 2018-05-23 | 2018-05-18 | 1.030 | 5,840,000 | -20,000 | 1.14% | 6,015,200 |
| 2018-05-21 | 2018-05-17 | 1.040 | 5,860,000 | -148,000 | 1.14% | 6,094,400 |
| 2018-05-18 | 2018-05-16 | 1.040 | 6,008,000 | -108,000 | 1.17% | 6,248,320 |
| 2018-05-17 | 2018-05-15 | 1.050 | 6,116,000 | +56,000 | 1.19% | 6,421,800 |
| 2018-05-16 | 2018-05-14 | 1.050 | 6,060,000 | -96,000 | 1.18% | 6,363,000 |
| 2018-05-15 | 2018-05-11 | 1.060 | 6,156,000 | -80,000 | 1.20% | 6,525,360 |
| 2018-05-14 | 2018-05-10 | 1.090 | 6,236,000 | +8,000 | 1.22% | 6,797,240 |
| 2018-05-11 | 2018-05-09 | 1.070 | 6,228,000 | +152,000 | 1.22% | 6,663,960 |
| 2018-05-10 | 2018-05-08 | 1.060 | 6,076,000 | -92,000 | 1.19% | 6,440,560 |
| 2018-05-09 | 2018-05-07 | 0.960 | 6,168,000 | +104,000 | 1.20% | 5,921,280 |
| 2018-05-08 | 2018-05-04 | 1.000 | 6,064,000 | +36,000 | 1.18% | 6,064,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 6,028,000 | -200,000 | 1.18% | 6,148,560 |
| 2018-05-04 | 2018-05-02 | 1.020 | 6,228,000 | -64,000 | 1.22% | 6,352,560 |
| 2018-05-03 | 2018-04-30 | 1.080 | 6,292,000 | -60,000 | 1.23% | 6,795,360 |
| 2018-05-02 | 2018-04-27 | 1.070 | 6,352,000 | +32,000 | 1.24% | 6,796,640 |
| 2018-04-30 | 2018-04-26 | 1.030 | 6,320,000 | -176,000 | 1.23% | 6,509,600 |
| 2018-04-27 | 2018-04-25 | 1.150 | 6,496,000 | -28,000 | 1.27% | 7,470,400 |
| 2018-04-26 | 2018-04-24 | 1.190 | 6,524,000 | +392,000 | 1.27% | 7,763,560 |
| 2018-04-25 | 2018-04-23 | 1.240 | 6,132,000 | +216,000 | 1.20% | 7,603,680 |
| 2018-04-24 | 2018-04-20 | 1.100 | 5,916,000 | +136,000 | 1.16% | 6,507,600 |
| 2018-04-23 | 2018-04-19 | 1.050 | 5,780,000 | -164,000 | 1.13% | 6,069,000 |
| 2018-04-20 | 2018-04-18 | 0.970 | 5,944,000 | -492,000 | 1.16% | 5,765,680 |
| 2018-04-19 | 2018-04-17 | 1.100 | 6,436,000 | +896,000 | 1.26% | 7,079,600 |
| 2018-04-18 | 2018-04-16 | 1.090 | 5,540,000 | +136,000 | 1.08% | 6,038,600 |
| 2018-04-17 | 2018-04-13 | 1.010 | 5,404,000 | +176,000 | 1.06% | 5,458,040 |
| 2018-04-16 | 2018-04-12 | 0.800 | 5,228,000 | +328,000 | 1.02% | 4,182,400 |
| 2018-04-13 | 2018-04-11 | 0.880 | 4,900,000 | -640,000 | 0.96% | 4,312,000 |
| 2018-04-12 | 2018-04-10 | 0.680 | 5,540,000 | +8,000 | 1.08% | 3,767,200 |
| 2018-04-11 | 2018-04-09 | 0.690 | 5,532,000 | -12,000 | 1.08% | 3,817,080 |
| 2018-04-10 | 2018-04-06 | 0.700 | 5,544,000 | +20,000 | 1.08% | 3,880,800 |
| 2018-04-03 | 2018-03-28 | 0.760 | 5,524,000 | -44,000 | 1.08% | 4,198,240 |
| 2018-03-29 | 2018-03-27 | 0.710 | 5,568,000 | +24,000 | 1.09% | 3,953,280 |
| 2018-03-28 | 2018-03-26 | 0.760 | 5,544,000 | -32,000 | 1.08% | 4,213,440 |
| 2018-03-27 | 2018-03-23 | 0.700 | 5,576,000 | -56,000 | 1.09% | 3,903,200 |
| 2018-03-26 | 2018-03-22 | 0.710 | 5,632,000 | +24,000 | 1.10% | 3,998,720 |
| 2018-03-22 | 2018-03-20 | 0.730 | 5,608,000 | -12,000 | 1.10% | 4,093,840 |
| 2018-03-20 | 2018-03-16 | 0.770 | 5,620,000 | -24,000 | 1.10% | 4,327,400 |
| 2018-03-19 | 2018-03-15 | 0.770 | 5,644,000 | -104,000 | 1.10% | 4,345,880 |
| 2018-03-16 | 2018-03-14 | 0.760 | 5,748,000 | +284,000 | 1.12% | 4,368,480 |
| 2018-03-15 | 2018-03-13 | 0.720 | 5,464,000 | +4,000 | 1.07% | 3,934,080 |
| 2018-03-14 | 2018-03-12 | 0.720 | 5,460,000 | +24,000 | 1.07% | 3,931,200 |
| 2018-03-13 | 2018-03-09 | 0.720 | 5,436,000 | +20,000 | 1.06% | 3,913,920 |
| 2018-03-12 | 2018-03-08 | 0.710 | 5,416,000 | +12,000 | 1.06% | 3,845,360 |
| 2018-03-09 | 2018-03-07 | 0.730 | 5,404,000 | +220,000 | 1.06% | 3,944,920 |
| 2018-03-08 | 2018-03-06 | 0.710 | 5,184,000 | +12,000 | 1.01% | 3,680,640 |
| 2018-03-07 | 2018-03-05 | 0.680 | 5,172,000 | +4,000 | 1.01% | 3,516,960 |
| 2018-03-06 | 2018-03-02 | 0.710 | 5,168,000 | +16,000 | 1.01% | 3,669,280 |
| 2018-03-05 | 2018-03-01 | 0.710 | 5,152,000 | +4,000 | 1.01% | 3,657,920 |
| 2018-03-02 | 2018-02-28 | 0.740 | 5,148,000 | +44,000 | 1.01% | 3,809,520 |
| 2018-02-28 | 2018-02-26 | 0.730 | 5,104,000 | +28,000 | 1.00% | 3,725,920 |
| 2018-02-27 | 2018-02-23 | 0.740 | 5,076,000 | +192,000 | 0.99% | 3,756,240 |
| 2018-02-26 | 2018-02-22 | 0.750 | 4,884,000 | -4,000 | 0.95% | 3,663,000 |
| 2018-02-23 | 2018-02-21 | 0.730 | 4,888,000 | +20,000 | 0.95% | 3,568,240 |
| 2018-02-22 | 2018-02-20 | 0.780 | 4,868,000 | +172,000 | 0.95% | 3,797,040 |
| 2018-02-21 | 2018-02-15 | 0.830 | 4,696,000 | -56,000 | 0.92% | 3,897,680 |
| 2018-02-20 | 2018-02-13 | 0.750 | 4,752,000 | +4,000 | 0.93% | 3,564,000 |
| 2018-02-14 | 2018-02-12 | 0.750 | 4,748,000 | -96,000 | 0.93% | 3,561,000 |
| 2018-02-13 | 2018-02-09 | 0.690 | 4,844,000 | -56,000 | 0.95% | 3,342,360 |
| 2018-02-12 | 2018-02-08 | 0.660 | 4,900,000 | +24,000 | 0.96% | 3,234,000 |
| 2018-02-09 | 2018-02-07 | 0.680 | 4,876,000 | +56,000 | 0.95% | 3,315,680 |
| 2018-02-08 | 2018-02-06 | 0.690 | 4,820,000 | +16,000 | 0.94% | 3,325,800 |
| 2018-02-07 | 2018-02-05 | 0.710 | 4,804,000 | +8,000 | 0.94% | 3,410,840 |
| 2018-02-06 | 2018-02-02 | 0.700 | 4,796,000 | +244,000 | 0.94% | 3,357,200 |
| 2018-02-05 | 2018-02-01 | 0.720 | 4,552,000 | +16,000 | 0.89% | 3,277,440 |
| 2018-02-02 | 2018-01-31 | 0.710 | 4,536,000 | +156,000 | 0.89% | 3,220,560 |
| 2018-02-01 | 2018-01-30 | 0.710 | 4,380,000 | +88,000 | 0.86% | 3,109,800 |
| 2018-01-31 | 2018-01-29 | 0.720 | 4,292,000 | -4,000 | 0.84% | 3,090,240 |
| 2018-01-30 | 2018-01-26 | 0.720 | 4,296,000 | -20,000 | 0.84% | 3,093,120 |
| 2018-01-29 | 2018-01-25 | 0.740 | 4,316,000 | +32,000 | 0.84% | 3,193,840 |
| 2018-01-26 | 2018-01-24 | 0.720 | 4,284,000 | +16,000 | 0.84% | 3,084,480 |
| 2018-01-25 | 2018-01-23 | 0.720 | 4,268,000 | +24,000 | 0.83% | 3,072,960 |
| 2018-01-24 | 2018-01-22 | 0.740 | 4,244,000 | +160,000 | 0.83% | 3,140,560 |
| 2018-01-23 | 2018-01-19 | 0.760 | 4,084,000 | +8,000 | 0.80% | 3,103,840 |
| 2018-01-22 | 2018-01-18 | 0.760 | 4,076,000 | +4,000 | 0.80% | 3,097,760 |
| 2018-01-19 | 2018-01-17 | 0.780 | 4,072,000 | -16,000 | 0.80% | 3,176,160 |
| 2018-01-18 | 2018-01-16 | 0.800 | 4,088,000 | -20,000 | 0.80% | 3,270,400 |
| 2018-01-16 | 2018-01-12 | 0.800 | 4,108,000 | -20,000 | 0.80% | 3,286,400 |
| 2018-01-15 | 2018-01-11 | 0.800 | 4,128,000 | +32,000 | 0.81% | 3,302,400 |
| 2018-01-12 | 2018-01-10 | 0.800 | 4,096,000 | +52,000 | 0.80% | 3,276,800 |
| 2018-01-11 | 2018-01-09 | 0.830 | 4,044,000 | -4,000 | 0.79% | 3,356,520 |
| 2018-01-10 | 2018-01-08 | 0.810 | 4,048,000 | +52,000 | 0.79% | 3,278,880 |
| 2018-01-09 | 2018-01-05 | 0.840 | 3,996,000 | -52,000 | 0.78% | 3,356,640 |
| 2018-01-05 | 2018-01-03 | 0.820 | 4,048,000 | -8,000 | 0.79% | 3,319,360 |
| 2018-01-04 | 2018-01-02 | 0.830 | 4,056,000 | +64,000 | 0.79% | 3,366,480 |
| 2018-01-03 | 2017-12-29 | 0.840 | 3,992,000 | -4,000 | 0.78% | 3,353,280 |
| 2018-01-02 | 2017-12-28 | 0.840 | 3,996,000 | -20,000 | 0.78% | 3,356,640 |
| 2017-12-27 | 2017-12-21 | 0.860 | 4,016,000 | +4,000 | 0.78% | 3,453,760 |
| 2017-12-22 | 2017-12-20 | 0.860 | 4,012,000 | +8,000 | 0.78% | 3,450,320 |
| 2017-12-21 | 2017-12-19 | 0.860 | 4,004,000 | -4,000 | 0.78% | 3,443,440 |
| 2017-12-20 | 2017-12-18 | 0.860 | 4,008,000 | +12,000 | 0.78% | 3,446,880 |
| 2017-12-18 | 2017-12-14 | 0.890 | 3,996,000 | -32,000 | 0.78% | 3,556,440 |
| 2017-12-15 | 2017-12-13 | 0.870 | 4,028,000 | -152,000 | 0.79% | 3,504,360 |
| 2017-12-14 | 2017-12-12 | 0.870 | 4,180,000 | +24,000 | 0.82% | 3,636,600 |
| 2017-12-13 | 2017-12-11 | 0.870 | 4,156,000 | +28,000 | 0.81% | 3,615,720 |
| 2017-12-12 | 2017-12-08 | 0.890 | 4,128,000 | +4,000 | 0.81% | 3,673,920 |
| 2017-12-11 | 2017-12-07 | 0.900 | 4,124,000 | +4,000 | 0.81% | 3,711,600 |
| 2017-12-08 | 2017-12-06 | 0.880 | 4,120,000 | +152,000 | 0.80% | 3,625,600 |
| 2017-12-07 | 2017-12-05 | 0.920 | 3,968,000 | +56,000 | 0.78% | 3,650,560 |
| 2017-12-06 | 2017-12-04 | 0.920 | 3,912,000 | +40,000 | 0.76% | 3,599,040 |
| 2017-12-04 | 2017-11-30 | 0.940 | 3,872,000 | -20,000 | 0.76% | 3,639,680 |
| 2017-12-01 | 2017-11-29 | 0.930 | 3,892,000 | -36,000 | 0.76% | 3,619,560 |
| 2017-11-30 | 2017-11-28 | 0.890 | 3,928,000 | -16,000 | 0.77% | 3,495,920 |
| 2017-11-29 | 2017-11-27 | 0.910 | 3,944,000 | -4,000 | 0.77% | 3,589,040 |
| 2017-11-28 | 2017-11-24 | 0.920 | 3,948,000 | -4,000 | 0.77% | 3,632,160 |
| 2017-11-27 | 2017-11-23 | 0.900 | 3,952,000 | +56,000 | 0.77% | 3,556,800 |
| 2017-11-24 | 2017-11-22 | 0.910 | 3,896,000 | +4,000 | 0.76% | 3,545,360 |
| 2017-11-23 | 2017-11-21 | 0.930 | 3,892,000 | -8,000 | 0.76% | 3,619,560 |
| 2017-11-22 | 2017-11-20 | 0.920 | 3,900,000 | -28,000 | 0.76% | 3,588,000 |
| 2017-11-21 | 2017-11-17 | 0.940 | 3,928,000 | -72,000 | 0.77% | 3,692,320 |
| 2017-11-20 | 2017-11-16 | 0.950 | 4,000,000 | -4,000 | 0.78% | 3,800,000 |
| 2017-11-17 | 2017-11-15 | 0.970 | 4,004,000 | +36,000 | 0.78% | 3,883,880 |
| 2017-11-16 | 2017-11-14 | 1.000 | 3,968,000 | +80,000 | 0.78% | 3,968,000 |
| 2017-11-15 | 2017-11-13 | 0.970 | 3,888,000 | +80,000 | 0.76% | 3,771,360 |
| 2017-11-14 | 2017-11-10 | 1.000 | 3,808,000 | -28,000 | 0.74% | 3,808,000 |
| 2017-11-13 | 2017-11-09 | 1.000 | 3,836,000 | +20,000 | 0.75% | 3,836,000 |
| 2017-11-10 | 2017-11-08 | 1.000 | 3,816,000 | +28,000 | 0.75% | 3,816,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 3,788,000 | +8,000 | 0.74% | 3,939,520 |
| 2017-11-08 | 2017-11-06 | 1.060 | 3,780,000 | +16,000 | 0.74% | 4,006,800 |
| 2017-11-07 | 2017-11-03 | 1.060 | 3,764,000 | -160,000 | 0.74% | 3,989,840 |
| 2017-11-06 | 2017-11-02 | 0.920 | 3,924,000 | -24,000 | 0.77% | 3,610,080 |
| 2017-11-03 | 2017-11-01 | 0.900 | 3,948,000 | -8,000 | 0.77% | 3,553,200 |
| 2017-11-02 | 2017-10-31 | 0.920 | 3,956,000 | +12,000 | 0.77% | 3,639,520 |
| 2017-11-01 | 2017-10-30 | 0.890 | 3,944,000 | -68,000 | 0.77% | 3,510,160 |
| 2017-10-31 | 2017-10-27 | 0.920 | 4,012,000 | +24,000 | 0.78% | 3,691,040 |
| 2017-10-30 | 2017-10-26 | 0.990 | 3,988,000 | +8,000 | 0.78% | 3,948,120 |
| 2017-10-27 | 2017-10-25 | 0.990 | 3,980,000 | -260,000 | 0.78% | 3,940,200 |
| 2017-10-25 | 2017-10-23 | 1.010 | 4,240,000 | -8,000 | 0.83% | 4,282,400 |
| 2017-10-24 | 2017-10-20 | 1.000 | 4,248,000 | -20,000 | 0.83% | 4,248,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 4,268,000 | +260,000 | 0.83% | 4,054,600 |
| 2017-10-19 | 2017-10-17 | 1.050 | 4,008,000 | +100,000 | 0.78% | 4,208,400 |
| 2017-10-18 | 2017-10-16 | 1.020 | 3,908,000 | +148,000 | 0.76% | 3,986,160 |
| 2017-10-17 | 2017-10-13 | 1.090 | 3,760,000 | +32,000 | 0.73% | 4,098,400 |
| 2017-10-16 | 2017-10-12 | 1.110 | 3,728,000 | -20,000 | 0.73% | 4,138,080 |
| 2017-10-13 | 2017-10-11 | 1.050 | 3,748,000 | -52,000 | 0.73% | 3,935,400 |
| 2017-10-12 | 2017-10-10 | 1.110 | 3,800,000 | -36,000 | 0.74% | 4,218,000 |
| 2017-10-11 | 2017-10-09 | 1.170 | 3,836,000 | -32,000 | 0.75% | 4,488,120 |
| 2017-10-10 | 2017-10-06 | 1.180 | 3,868,000 | +340,000 | 0.76% | 4,564,240 |
| 2017-10-09 | 2017-10-04 | 1.360 | 3,528,000 | +68,000 | 0.69% | 4,798,080 |
| 2017-10-06 | 2017-10-03 | 1.390 | 3,460,000 | -24,000 | 0.68% | 4,809,400 |
| 2017-10-04 | 2017-09-29 | 1.380 | 3,484,000 | +4,000 | 0.68% | 4,807,920 |
| 2017-10-03 | 2017-09-28 | 1.390 | 3,480,000 | +28,000 | 0.68% | 4,837,200 |
| 2017-09-29 | 2017-09-27 | 1.460 | 3,452,000 | +4,000 | 0.67% | 5,039,920 |
| 2017-09-28 | 2017-09-26 | 1.470 | 3,448,000 | +40,000 | 0.67% | 5,068,560 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,408,000 | -12,000 | 0.67% | 5,112,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 3,420,000 | -180,000 | 0.67% | 5,164,200 |
| 2017-09-25 | 2017-09-21 | 1.460 | 3,600,000 | +16,000 | 0.70% | 5,256,000 |
| 2017-09-22 | 2017-09-20 | 1.460 | 3,584,000 | +116,000 | 0.70% | 5,232,640 |
| 2017-09-21 | 2017-09-19 | 1.470 | 3,468,000 | +348,000 | 0.68% | 5,097,960 |
| 2017-09-20 | 2017-09-18 | 1.420 | 3,120,000 | +12,000 | 0.61% | 4,430,400 |
| 2017-09-19 | 2017-09-15 | 1.360 | 3,108,000 | +44,000 | 0.61% | 4,226,880 |
| 2017-09-18 | 2017-09-14 | 1.460 | 3,064,000 | +124,000 | 0.60% | 4,473,440 |
| 2017-09-15 | 2017-09-13 | 1.400 | 2,940,000 | +8,000 | 0.57% | 4,116,000 |
| 2017-09-14 | 2017-09-12 | 1.320 | 2,932,000 | +120,000 | 0.57% | 3,870,240 |
| 2017-09-13 | 2017-09-11 | 1.320 | 2,812,000 | +240,000 | 0.55% | 3,711,840 |
| 2017-09-12 | 2017-09-08 | 1.380 | 2,572,000 | +76,000 | 0.50% | 3,549,360 |
| 2017-09-11 | 2017-09-07 | 1.350 | 2,496,000 | +72,000 | 0.49% | 3,369,600 |
| 2017-09-08 | 2017-09-06 | 1.470 | 2,424,000 | -12,000 | 0.47% | 3,563,280 |
| 2017-09-07 | 2017-09-05 | 1.580 | 2,436,000 | +72,000 | 0.48% | 3,848,880 |
| 2017-09-06 | 2017-09-04 | 1.520 | 2,364,000 | +524,000 | 0.46% | 3,593,280 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,840,000 | +120,000 | 0.36% | 3,238,400 |
| 2017-09-04 | 2017-08-31 | 1.730 | 1,720,000 | +56,000 | 0.34% | 2,975,600 |
| 2017-09-01 | 2017-08-30 | 1.670 | 1,664,000 | +172,000 | 0.33% | 2,778,880 |
| 2017-08-31 | 2017-08-29 | 1.640 | 1,492,000 | -36,000 | 0.29% | 2,446,880 |
| 2017-08-30 | 2017-08-28 | 1.540 | 1,528,000 | -260,000 | 0.30% | 2,353,120 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,788,000 | -548,000 | 0.35% | 2,735,640 |
| 2017-08-28 | 2017-08-24 | 1.360 | 2,336,000 | -52,000 | 0.46% | 3,176,960 |
| 2017-08-25 | 2017-08-22 | 1.330 | 2,388,000 | +348,000 | 0.47% | 3,176,040 |
| 2017-08-24 | 2017-08-21 | 1.300 | 2,040,000 | -348,000 | 0.40% | 2,652,000 |
| 2017-08-22 | 2017-08-18 | 1.260 | 2,388,000 | +396,000 | 0.47% | 3,008,880 |
| 2017-08-21 | 2017-08-17 | 1.270 | 1,992,000 | -60,000 | 0.39% | 2,529,840 |
| 2017-08-18 | 2017-08-16 | 1.220 | 2,052,000 | -356,000 | 0.40% | 2,503,440 |
| 2017-08-17 | 2017-08-15 | 1.220 | 2,408,000 | +400,000 | 0.47% | 2,937,760 |
| 2017-08-16 | 2017-08-14 | 1.310 | 2,008,000 | -1,776,000 | 0.39% | 2,630,480 |
| 2017-08-15 | 2017-08-11 | 1.000 | 3,784,000 | -188,000 | 0.74% | 3,784,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 3,972,000 | +36,000 | 0.78% | 3,574,800 |
| 2017-08-11 | 2017-08-09 | 0.880 | 3,936,000 | -32,000 | 0.77% | 3,463,680 |
| 2017-08-10 | 2017-08-08 | 0.910 | 3,968,000 | +136,000 | 0.78% | 3,610,880 |
| 2017-08-09 | 2017-08-07 | 0.940 | 3,832,000 | -116,000 | 0.75% | 3,602,080 |
| 2017-08-08 | 2017-08-04 | 0.770 | 3,948,000 | +204,000 | 0.77% | 3,039,960 |
| 2017-08-07 | 2017-08-03 | 0.790 | 3,744,000 | +24,000 | 0.73% | 2,957,760 |
| 2017-08-04 | 2017-08-02 | 0.840 | 3,720,000 | +40,000 | 0.73% | 3,124,800 |
| 2017-08-03 | 2017-08-01 | 0.850 | 3,680,000 | +24,000 | 0.72% | 3,128,000 |
| 2017-08-02 | 2017-07-31 | 0.870 | 3,656,000 | -108,000 | 0.71% | 3,180,720 |
| 2017-08-01 | 2017-07-28 | 0.860 | 3,764,000 | +16,000 | 0.74% | 3,237,040 |
| 2017-07-31 | 2017-07-27 | 0.860 | 3,748,000 | -28,000 | 0.73% | 3,223,280 |
| 2017-07-28 | 2017-07-26 | 0.880 | 3,776,000 | -32,000 | 0.74% | 3,322,880 |
| 2017-07-26 | 2017-07-24 | 0.890 | 3,808,000 | -36,000 | 0.74% | 3,389,120 |
| 2017-07-25 | 2017-07-21 | 0.860 | 3,844,000 | -56,000 | 0.75% | 3,305,840 |
| 2017-07-24 | 2017-07-20 | 0.880 | 3,900,000 | +132,000 | 0.76% | 3,432,000 |
| 2017-07-21 | 2017-07-19 | 0.910 | 3,768,000 | +204,000 | 0.74% | 3,428,880 |
| 2017-07-20 | 2017-07-18 | 0.920 | 3,564,000 | +892,000 | 0.70% | 3,278,880 |
| 2017-07-19 | 2017-07-17 | 1.120 | 2,672,000 | 0.52% | 2,992,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy