History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 160,000 | +0 | 0.02% | 51,200 |
| 2025-10-13 | 2025-10-09 | 0.345 | 160,000 | +0 | 0.02% | 55,200 |
| 2025-10-10 | 2025-10-08 | 0.345 | 160,000 | +0 | 0.02% | 55,200 |
| 2025-10-09 | 2025-10-06 | 0.345 | 160,000 | -4,000 | 0.02% | 55,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 164,000 | +44,000 | 0.02% | 50,840 |
| 2025-10-06 | 2025-10-02 | 0.300 | 120,000 | -96,000 | 0.01% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.395 | 216,000 | -4,000 | 0.02% | 85,320 |
| 2025-09-18 | 2025-09-16 | 0.325 | 220,000 | -52,000 | 0.02% | 71,500 |
| 2025-09-15 | 2025-09-11 | 0.325 | 272,000 | -48,000 | 0.03% | 88,400 |
| 2025-07-11 | 2025-07-09 | 0.265 | 320,000 | -300,000 | 0.03% | 84,800 |
| 2025-07-10 | 2025-07-08 | 0.154 | 620,000 | +236,000 | 0.07% | 95,480 |
| 2025-06-17 | 2025-06-13 | 0.183 | 384,000 | +64,000 | 0.04% | 70,272 |
| 2025-06-05 | 2025-06-03 | 0.241 | 320,000 | +100,000 | 0.03% | 77,120 |
| 2025-06-03 | 2025-05-30 | 0.244 | 220,000 | -64,000 | 0.02% | 53,680 |
| 2025-05-30 | 2025-05-28 | 0.134 | 284,000 | -44,000 | 0.03% | 38,056 |
| 2025-05-07 | 2025-05-02 | 0.109 | 328,000 | +32,000 | 0.04% | 35,752 |
| 2025-01-02 | 2024-12-27 | 0.190 | 296,000 | -40,000 | 0.03% | 56,240 |
| 2024-12-23 | 2024-12-19 | 0.171 | 336,000 | -12,000 | 0.04% | 57,456 |
| 2024-12-19 | 2024-12-17 | 0.176 | 348,000 | +24,000 | 0.04% | 61,248 |
| 2024-12-03 | 2024-11-29 | 0.159 | 324,000 | +20,000 | 0.03% | 51,516 |
| 2024-11-27 | 2024-11-25 | 0.165 | 304,000 | +40,000 | 0.03% | 50,160 |
| 2024-11-11 | 2024-11-07 | 0.255 | 264,000 | +44,000 | 0.03% | 67,320 |
| 2024-10-23 | 2024-10-21 | 0.330 | 220,000 | -16,000 | 0.02% | 72,600 |
| 2024-07-02 | 2024-06-27 | 0.189 | 236,000 | +16,000 | 0.03% | 44,604 |
| 2023-08-21 | 2023-08-17 | 0.570 | 220,000 | -52,000 | 0.03% | 125,400 |
| 2023-08-09 | 2023-08-07 | 0.490 | 272,000 | +52,000 | 0.04% | 133,280 |
| 2023-07-28 | 2023-07-26 | 0.455 | 220,000 | -12,000 | 0.03% | 100,100 |
| 2023-06-23 | 2023-06-20 | 0.590 | 232,000 | -32,000 | 0.03% | 136,880 |
| 2023-05-31 | 2023-05-29 | 0.530 | 264,000 | +4,000 | 0.03% | 139,920 |
| 2023-04-20 | 2023-04-18 | 0.630 | 260,000 | +28,000 | 0.03% | 163,800 |
| 2023-03-30 | 2023-03-28 | 0.830 | 232,000 | +28,000 | 0.03% | 192,560 |
| 2023-03-27 | 2023-03-23 | 0.890 | 204,000 | +12,000 | 0.03% | 181,560 |
| 2023-03-22 | 2023-03-20 | 0.870 | 192,000 | +16,000 | 0.03% | 167,040 |
| 2022-11-24 | 2022-11-22 | 1.290 | 176,000 | -12,000 | 0.02% | 227,040 |
| 2022-11-21 | 2022-11-17 | 1.140 | 188,000 | -92,000 | 0.02% | 214,320 |
| 2022-11-11 | 2022-11-09 | 0.890 | 280,000 | +12,000 | 0.04% | 249,200 |
| 2022-11-08 | 2022-11-04 | 0.940 | 268,000 | +40,000 | 0.04% | 251,920 |
| 2022-11-03 | 2022-11-01 | 0.980 | 228,000 | +52,000 | 0.03% | 223,440 |
| 2022-08-29 | 2022-08-25 | 1.420 | 176,000 | -64,000 | 0.02% | 249,920 |
| 2022-08-22 | 2022-08-18 | 1.480 | 240,000 | +28,000 | 0.03% | 355,200 |
| 2022-08-09 | 2022-08-05 | 1.860 | 212,000 | -20,000 | 0.03% | 394,320 |
| 2022-08-05 | 2022-08-03 | 1.660 | 232,000 | -36,000 | 0.03% | 385,120 |
| 2022-07-29 | 2022-07-27 | 1.550 | 268,000 | +24,000 | 0.04% | 415,400 |
| 2022-07-26 | 2022-07-22 | 1.560 | 244,000 | +4,000 | 0.03% | 380,640 |
| 2022-07-06 | 2022-07-04 | 1.650 | 240,000 | +68,000 | 0.03% | 396,000 |
| 2022-07-05 | 2022-06-30 | 1.630 | 172,000 | +48,000 | 0.02% | 280,360 |
| 2022-06-29 | 2022-06-27 | 1.880 | 124,000 | +64,000 | 0.02% | 233,120 |
| 2022-06-28 | 2022-06-24 | 1.910 | 60,000 | -24,000 | 0.01% | 114,600 |
| 2022-06-27 | 2022-06-23 | 1.980 | 84,000 | -32,000 | 0.01% | 166,320 |
| 2022-06-23 | 2022-06-21 | 1.940 | 116,000 | -60,000 | 0.02% | 225,040 |
| 2022-06-22 | 2022-06-20 | 2.070 | 176,000 | -12,000 | 0.02% | 364,320 |
| 2022-06-21 | 2022-06-17 | 2.140 | 188,000 | +28,000 | 0.02% | 402,320 |
| 2022-06-20 | 2022-06-16 | 1.990 | 160,000 | +28,000 | 0.02% | 318,400 |
| 2022-06-17 | 2022-06-15 | 1.920 | 132,000 | +12,000 | 0.02% | 253,440 |
| 2022-06-13 | 2022-06-09 | 1.680 | 120,000 | +40,000 | 0.02% | 201,600 |
| 2022-05-27 | 2022-05-25 | 1.440 | 80,000 | -40,000 | 0.01% | 115,200 |
| 2022-05-25 | 2022-05-23 | 1.460 | 120,000 | -60,000 | 0.02% | 175,200 |
| 2022-05-18 | 2022-05-16 | 1.540 | 180,000 | -36,000 | 0.02% | 277,200 |
| 2022-05-13 | 2022-05-11 | 1.490 | 216,000 | +36,000 | 0.03% | 321,840 |
| 2022-04-25 | 2022-04-21 | 1.600 | 180,000 | +76,000 | 0.02% | 288,000 |
| 2022-04-22 | 2022-04-20 | 1.560 | 104,000 | -4,000 | 0.01% | 162,240 |
| 2022-04-07 | 2022-04-04 | 1.460 | 108,000 | -16,000 | 0.01% | 157,680 |
| 2022-03-28 | 2022-03-24 | 1.490 | 124,000 | -12,000 | 0.02% | 184,760 |
| 2022-03-11 | 2022-03-09 | 1.350 | 136,000 | -36,000 | 0.02% | 183,600 |
| 2021-05-04 | 2021-04-30 | 2.270 | 172,000 | -156,000 | 0.02% | 390,440 |
| 2021-05-03 | 2021-04-29 | 1.910 | 328,000 | -16,000 | 0.04% | 626,480 |
| 2021-04-30 | 2021-04-28 | 1.850 | 344,000 | -4,000 | 0.05% | 636,400 |
| 2021-04-23 | 2021-04-21 | 1.780 | 348,000 | +40,000 | 0.05% | 619,440 |
| 2021-04-22 | 2021-04-20 | 1.820 | 308,000 | +72,000 | 0.04% | 560,560 |
| 2021-04-21 | 2021-04-19 | 2.050 | 236,000 | +108,000 | 0.03% | 483,800 |
| 2021-04-15 | 2021-04-13 | 2.450 | 128,000 | -48,000 | 0.02% | 313,600 |
| 2021-04-14 | 2021-04-12 | 2.350 | 176,000 | +48,000 | 0.02% | 413,600 |
| 2021-04-12 | 2021-04-08 | 2.420 | 128,000 | -28,000 | 0.02% | 309,760 |
| 2021-04-08 | 2021-04-01 | 2.390 | 156,000 | +28,000 | 0.02% | 372,840 |
| 2021-03-31 | 2021-03-29 | 2.500 | 128,000 | +28,000 | 0.02% | 320,000 |
| 2021-03-29 | 2021-03-25 | 2.540 | 100,000 | +12,000 | 0.01% | 254,000 |
| 2021-03-26 | 2021-03-24 | 2.390 | 88,000 | -100,000 | 0.01% | 210,320 |
| 2021-03-25 | 2021-03-23 | 2.450 | 188,000 | +84,000 | 0.02% | 460,600 |
| 2021-03-24 | 2021-03-22 | 2.400 | 104,000 | -180,000 | 0.01% | 249,600 |
| 2021-03-23 | 2021-03-19 | 2.160 | 284,000 | +180,000 | 0.04% | 613,440 |
| 2021-03-22 | 2021-03-18 | 2.140 | 104,000 | -208,000 | 0.01% | 222,560 |
| 2021-03-19 | 2021-03-17 | 2.250 | 312,000 | +232,000 | 0.04% | 702,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 80,000 | -296,000 | 0.01% | 203,200 |
| 2021-03-17 | 2021-03-15 | 2.460 | 376,000 | +52,000 | 0.05% | 924,960 |
| 2021-03-16 | 2021-03-12 | 2.240 | 324,000 | -40,000 | 0.04% | 725,760 |
| 2021-03-15 | 2021-03-11 | 2.030 | 364,000 | +76,000 | 0.05% | 738,920 |
| 2021-03-11 | 2021-03-09 | 1.790 | 288,000 | -24,000 | 0.04% | 515,520 |
| 2021-03-10 | 2021-03-08 | 1.850 | 312,000 | +100,000 | 0.04% | 577,200 |
| 2021-03-08 | 2021-03-04 | 1.720 | 212,000 | -180,000 | 0.03% | 364,640 |
| 2021-03-05 | 2021-03-03 | 1.720 | 392,000 | +116,000 | 0.05% | 674,240 |
| 2021-03-04 | 2021-03-02 | 1.740 | 276,000 | -12,000 | 0.04% | 480,240 |
| 2021-03-02 | 2021-02-26 | 1.720 | 288,000 | -48,000 | 0.04% | 495,360 |
| 2021-02-23 | 2021-02-19 | 1.570 | 336,000 | +12,000 | 0.04% | 527,520 |
| 2021-02-22 | 2021-02-18 | 1.560 | 324,000 | +76,000 | 0.04% | 505,440 |
| 2021-02-19 | 2021-02-17 | 1.820 | 248,000 | +40,000 | 0.03% | 451,360 |
| 2021-02-18 | 2021-02-16 | 1.900 | 208,000 | +68,000 | 0.03% | 395,200 |
| 2021-02-17 | 2021-02-11 | 1.600 | 140,000 | -64,000 | 0.02% | 224,000 |
| 2021-02-01 | 2021-01-28 | 1.020 | 204,000 | +32,000 | 0.03% | 208,080 |
| 2021-01-28 | 2021-01-26 | 1.100 | 172,000 | +36,000 | 0.02% | 189,200 |
| 2021-01-27 | 2021-01-25 | 1.160 | 136,000 | +120,000 | 0.02% | 157,760 |
| 2021-01-13 | 2021-01-11 | 1.070 | 16,000 | -92,000 | 0.00% | 17,120 |
| 2020-12-17 | 2020-12-15 | 0.650 | 108,000 | -112,000 | 0.01% | 70,200 |
| 2020-11-19 | 2020-11-17 | 0.690 | 220,000 | -68,000 | 0.03% | 151,800 |
| 2020-11-11 | 2020-11-09 | 0.730 | 288,000 | -56,000 | 0.04% | 210,240 |
| 2020-11-03 | 2020-10-30 | 0.710 | 344,000 | -32,000 | 0.05% | 244,240 |
| 2020-09-25 | 2020-09-23 | 0.690 | 376,000 | -8,000 | 0.05% | 259,440 |
| 2020-08-25 | 2020-08-21 | 0.750 | 384,000 | -16,000 | 0.05% | 288,000 |
| 2020-08-24 | 2020-08-20 | 0.750 | 400,000 | +16,000 | 0.06% | 300,000 |
| 2020-05-12 | 2020-05-08 | 0.800 | 384,000 | -20,000 | 0.06% | 307,200 |
| 2019-10-22 | 2019-10-18 | 1.300 | 404,000 | -20,000 | 0.07% | 525,200 |
| 2019-10-16 | 2019-10-14 | 1.340 | 424,000 | +12,000 | 0.07% | 568,160 |
| 2019-10-14 | 2019-10-10 | 1.300 | 412,000 | -20,000 | 0.07% | 535,600 |
| 2019-05-15 | 2019-05-10 | 1.320 | 432,000 | -20,000 | 0.07% | 570,240 |
| 2019-05-09 | 2019-05-07 | 1.370 | 452,000 | +20,000 | 0.07% | 619,240 |
| 2019-04-25 | 2019-04-23 | 1.380 | 432,000 | -40,000 | 0.07% | 596,160 |
| 2019-03-20 | 2019-03-18 | 1.220 | 472,000 | -36,000 | 0.08% | 575,840 |
| 2019-02-27 | 2019-02-25 | 1.270 | 508,000 | -12,000 | 0.08% | 645,160 |
| 2019-02-19 | 2019-02-15 | 1.360 | 520,000 | +140,000 | 0.08% | 707,200 |
| 2019-01-28 | 2019-01-24 | 1.250 | 380,000 | +40,000 | 0.06% | 475,000 |
| 2019-01-21 | 2019-01-17 | 1.160 | 340,000 | +100,000 | 0.06% | 394,400 |
| 2019-01-15 | 2019-01-11 | 1.160 | 240,000 | -52,000 | 0.04% | 278,400 |
| 2019-01-02 | 2018-12-27 | 0.990 | 292,000 | -100,000 | 0.05% | 289,080 |
| 2018-12-11 | 2018-12-07 | 1.000 | 392,000 | +124,000 | 0.06% | 392,000 |
| 2018-11-28 | 2018-11-26 | 1.150 | 268,000 | -16,000 | 0.04% | 308,200 |
| 2018-11-27 | 2018-11-23 | 1.150 | 284,000 | -4,000 | 0.05% | 326,600 |
| 2018-11-21 | 2018-11-19 | 1.160 | 288,000 | +20,000 | 0.05% | 334,080 |
| 2018-11-20 | 2018-11-16 | 1.130 | 268,000 | -28,000 | 0.04% | 302,840 |
| 2018-11-19 | 2018-11-15 | 0.900 | 296,000 | +128,000 | 0.05% | 266,400 |
| 2018-11-16 | 2018-11-14 | 1.200 | 168,000 | +76,000 | 0.03% | 201,600 |
| 2018-09-14 | 2018-09-12 | 1.220 | 92,000 | -20,000 | 0.02% | 112,240 |
| 2018-08-14 | 2018-08-10 | 1.310 | 112,000 | -12,000 | 0.02% | 146,720 |
| 2018-08-06 | 2018-08-02 | 1.420 | 124,000 | -32,000 | 0.02% | 176,080 |
| 2018-08-03 | 2018-08-01 | 1.330 | 156,000 | -144,000 | 0.03% | 207,480 |
| 2018-07-26 | 2018-07-24 | 1.180 | 300,000 | -8,000 | 0.05% | 354,000 |
| 2018-07-25 | 2018-07-23 | 1.180 | 308,000 | -116,000 | 0.05% | 363,440 |
| 2018-07-24 | 2018-07-20 | 1.150 | 424,000 | -80,000 | 0.07% | 487,600 |
| 2018-07-19 | 2018-07-17 | 1.110 | 504,000 | -20,000 | 0.08% | 559,440 |
| 2018-07-16 | 2018-07-12 | 1.160 | 524,000 | -20,000 | 0.09% | 607,840 |
| 2018-07-13 | 2018-07-11 | 1.140 | 544,000 | -156,000 | 0.09% | 620,160 |
| 2018-07-12 | 2018-07-10 | 1.070 | 700,000 | +8,000 | 0.11% | 749,000 |
| 2018-07-11 | 2018-07-09 | 0.990 | 692,000 | +20,000 | 0.11% | 685,080 |
| 2018-06-29 | 2018-06-27 | 0.970 | 672,000 | -16,000 | 0.11% | 651,840 |
| 2018-06-22 | 2018-06-20 | 0.970 | 688,000 | -12,000 | 0.11% | 667,360 |
| 2018-06-21 | 2018-06-19 | 0.970 | 700,000 | -52,000 | 0.11% | 679,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 752,000 | -32,000 | 0.12% | 759,520 |
| 2018-06-13 | 2018-06-11 | 1.030 | 784,000 | -60,000 | 0.15% | 807,520 |
| 2018-06-08 | 2018-06-06 | 0.930 | 844,000 | -100,000 | 0.16% | 784,920 |
| 2018-05-31 | 2018-05-29 | 0.960 | 944,000 | -8,000 | 0.18% | 906,240 |
| 2018-05-28 | 2018-05-24 | 1.000 | 952,000 | +40,000 | 0.19% | 952,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 912,000 | +80,000 | 0.18% | 939,360 |
| 2018-05-10 | 2018-05-08 | 1.060 | 832,000 | -32,000 | 0.16% | 881,920 |
| 2018-05-04 | 2018-05-02 | 1.020 | 864,000 | +32,000 | 0.17% | 881,280 |
| 2018-05-02 | 2018-04-27 | 1.070 | 832,000 | -32,000 | 0.16% | 890,240 |
| 2018-04-30 | 2018-04-26 | 1.030 | 864,000 | -4,000 | 0.17% | 889,920 |
| 2018-04-27 | 2018-04-25 | 1.150 | 868,000 | -8,000 | 0.17% | 998,200 |
| 2018-04-26 | 2018-04-24 | 1.190 | 876,000 | -4,000 | 0.17% | 1,042,440 |
| 2018-04-25 | 2018-04-23 | 1.240 | 880,000 | +52,000 | 0.17% | 1,091,200 |
| 2018-04-23 | 2018-04-19 | 1.050 | 828,000 | -32,000 | 0.16% | 869,400 |
| 2018-04-20 | 2018-04-18 | 0.970 | 860,000 | +32,000 | 0.17% | 834,200 |
| 2018-04-19 | 2018-04-17 | 1.100 | 828,000 | -8,000 | 0.16% | 910,800 |
| 2018-04-18 | 2018-04-16 | 1.090 | 836,000 | -24,000 | 0.16% | 911,240 |
| 2018-04-17 | 2018-04-13 | 1.010 | 860,000 | -164,000 | 0.17% | 868,600 |
| 2018-04-16 | 2018-04-12 | 0.800 | 1,024,000 | +112,000 | 0.20% | 819,200 |
| 2018-04-13 | 2018-04-11 | 0.880 | 912,000 | -208,000 | 0.18% | 802,560 |
| 2018-04-09 | 2018-04-04 | 0.700 | 1,120,000 | +28,000 | 0.22% | 784,000 |
| 2018-04-03 | 2018-03-28 | 0.760 | 1,092,000 | -20,000 | 0.21% | 829,920 |
| 2018-03-23 | 2018-03-21 | 0.750 | 1,112,000 | +100,000 | 0.22% | 834,000 |
| 2018-03-22 | 2018-03-20 | 0.730 | 1,012,000 | -8,000 | 0.20% | 738,760 |
| 2018-03-16 | 2018-03-14 | 0.760 | 1,020,000 | -72,000 | 0.20% | 775,200 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,092,000 | +40,000 | 0.21% | 797,160 |
| 2018-03-02 | 2018-02-28 | 0.740 | 1,052,000 | +52,000 | 0.21% | 778,480 |
| 2018-02-27 | 2018-02-23 | 0.740 | 1,000,000 | -60,000 | 0.20% | 740,000 |
| 2018-02-26 | 2018-02-22 | 0.750 | 1,060,000 | +32,000 | 0.21% | 795,000 |
| 2018-02-23 | 2018-02-21 | 0.730 | 1,028,000 | +20,000 | 0.20% | 750,440 |
| 2018-02-21 | 2018-02-15 | 0.830 | 1,008,000 | -60,000 | 0.20% | 836,640 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,068,000 | +40,000 | 0.21% | 726,240 |
| 2018-01-30 | 2018-01-26 | 0.720 | 1,028,000 | +40,000 | 0.20% | 740,160 |
| 2018-01-29 | 2018-01-25 | 0.740 | 988,000 | +20,000 | 0.19% | 731,120 |
| 2018-01-25 | 2018-01-23 | 0.720 | 968,000 | +28,000 | 0.19% | 696,960 |
| 2018-01-12 | 2018-01-10 | 0.800 | 940,000 | +20,000 | 0.18% | 752,000 |
| 2018-01-03 | 2017-12-29 | 0.840 | 920,000 | -68,000 | 0.18% | 772,800 |
| 2017-12-19 | 2017-12-15 | 0.870 | 988,000 | +60,000 | 0.19% | 859,560 |
| 2017-12-13 | 2017-12-11 | 0.870 | 928,000 | +20,000 | 0.18% | 807,360 |
| 2017-12-12 | 2017-12-08 | 0.890 | 908,000 | +8,000 | 0.18% | 808,120 |
| 2017-12-04 | 2017-11-30 | 0.940 | 900,000 | -20,000 | 0.18% | 846,000 |
| 2017-11-21 | 2017-11-17 | 0.940 | 920,000 | +20,000 | 0.18% | 864,800 |
| 2017-11-15 | 2017-11-13 | 0.970 | 900,000 | -16,000 | 0.18% | 873,000 |
| 2017-11-10 | 2017-11-08 | 1.000 | 916,000 | -32,000 | 0.18% | 916,000 |
| 2017-11-08 | 2017-11-06 | 1.060 | 948,000 | -72,000 | 0.19% | 1,004,880 |
| 2017-11-07 | 2017-11-03 | 1.060 | 1,020,000 | +24,000 | 0.20% | 1,081,200 |
| 2017-11-06 | 2017-11-02 | 0.920 | 996,000 | +20,000 | 0.19% | 916,320 |
| 2017-10-31 | 2017-10-27 | 0.920 | 976,000 | +20,000 | 0.19% | 897,920 |
| 2017-10-26 | 2017-10-24 | 1.010 | 956,000 | -96,000 | 0.19% | 965,560 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,052,000 | +12,000 | 0.21% | 1,062,520 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,040,000 | +20,000 | 0.20% | 988,000 |
| 2017-10-18 | 2017-10-16 | 1.020 | 1,020,000 | +180,000 | 0.20% | 1,040,400 |
| 2017-10-16 | 2017-10-12 | 1.110 | 840,000 | -52,000 | 0.16% | 932,400 |
| 2017-10-13 | 2017-10-11 | 1.050 | 892,000 | +112,000 | 0.17% | 936,600 |
| 2017-10-12 | 2017-10-10 | 1.110 | 780,000 | +36,000 | 0.15% | 865,800 |
| 2017-10-11 | 2017-10-09 | 1.170 | 744,000 | -12,000 | 0.15% | 870,480 |
| 2017-10-10 | 2017-10-06 | 1.180 | 756,000 | +140,000 | 0.15% | 892,080 |
| 2017-10-06 | 2017-10-03 | 1.390 | 616,000 | +28,000 | 0.12% | 856,240 |
| 2017-10-04 | 2017-09-29 | 1.380 | 588,000 | +12,000 | 0.11% | 811,440 |
| 2017-10-03 | 2017-09-28 | 1.390 | 576,000 | +20,000 | 0.11% | 800,640 |
| 2017-09-26 | 2017-09-22 | 1.510 | 556,000 | -44,000 | 0.11% | 839,560 |
| 2017-09-22 | 2017-09-20 | 1.460 | 600,000 | -36,000 | 0.12% | 876,000 |
| 2017-09-21 | 2017-09-19 | 1.470 | 636,000 | -40,000 | 0.12% | 934,920 |
| 2017-09-19 | 2017-09-15 | 1.360 | 676,000 | +20,000 | 0.13% | 919,360 |
| 2017-09-18 | 2017-09-14 | 1.460 | 656,000 | +12,000 | 0.13% | 957,760 |
| 2017-09-15 | 2017-09-13 | 1.400 | 644,000 | +20,000 | 0.13% | 901,600 |
| 2017-09-14 | 2017-09-12 | 1.320 | 624,000 | +20,000 | 0.12% | 823,680 |
| 2017-09-13 | 2017-09-11 | 1.320 | 604,000 | -40,000 | 0.12% | 797,280 |
| 2017-09-12 | 2017-09-08 | 1.380 | 644,000 | +40,000 | 0.13% | 888,720 |
| 2017-09-11 | 2017-09-07 | 1.350 | 604,000 | +68,000 | 0.12% | 815,400 |
| 2017-09-08 | 2017-09-06 | 1.470 | 536,000 | -44,000 | 0.10% | 787,920 |
| 2017-09-07 | 2017-09-05 | 1.580 | 580,000 | +40,000 | 0.11% | 916,400 |
| 2017-09-06 | 2017-09-04 | 1.520 | 540,000 | +108,000 | 0.11% | 820,800 |
| 2017-09-05 | 2017-09-01 | 1.760 | 432,000 | +40,000 | 0.08% | 760,320 |
| 2017-09-04 | 2017-08-31 | 1.730 | 392,000 | -32,000 | 0.08% | 678,160 |
| 2017-08-31 | 2017-08-29 | 1.640 | 424,000 | +8,000 | 0.08% | 695,360 |
| 2017-08-30 | 2017-08-28 | 1.540 | 416,000 | -28,000 | 0.08% | 640,640 |
| 2017-08-29 | 2017-08-25 | 1.530 | 444,000 | +20,000 | 0.09% | 679,320 |
| 2017-08-25 | 2017-08-22 | 1.330 | 424,000 | -68,000 | 0.08% | 563,920 |
| 2017-08-24 | 2017-08-21 | 1.300 | 492,000 | +36,000 | 0.10% | 639,600 |
| 2017-08-22 | 2017-08-18 | 1.260 | 456,000 | -60,000 | 0.09% | 574,560 |
| 2017-08-21 | 2017-08-17 | 1.270 | 516,000 | -48,000 | 0.10% | 655,320 |
| 2017-08-18 | 2017-08-16 | 1.220 | 564,000 | +64,000 | 0.11% | 688,080 |
| 2017-08-17 | 2017-08-15 | 1.220 | 500,000 | -40,000 | 0.10% | 610,000 |
| 2017-08-16 | 2017-08-14 | 1.310 | 540,000 | -4,000,000 | 0.11% | 707,400 |
| 2017-08-15 | 2017-08-11 | 1.000 | 4,540,000 | -192,000 | 0.89% | 4,540,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 4,732,000 | -44,000 | 0.92% | 4,258,800 |
| 2017-08-11 | 2017-08-09 | 0.880 | 4,776,000 | +44,000 | 0.93% | 4,202,880 |
| 2017-08-10 | 2017-08-08 | 0.910 | 4,732,000 | -20,000 | 0.92% | 4,306,120 |
| 2017-08-09 | 2017-08-07 | 0.940 | 4,752,000 | -536,000 | 0.93% | 4,466,880 |
| 2017-08-08 | 2017-08-04 | 0.770 | 5,288,000 | +328,000 | 1.03% | 4,071,760 |
| 2017-08-07 | 2017-08-03 | 0.790 | 4,960,000 | +388,000 | 0.97% | 3,918,400 |
| 2017-08-04 | 2017-08-02 | 0.840 | 4,572,000 | +328,000 | 0.89% | 3,840,480 |
| 2017-08-03 | 2017-08-01 | 0.850 | 4,244,000 | +220,000 | 0.83% | 3,607,400 |
| 2017-08-02 | 2017-07-31 | 0.870 | 4,024,000 | +152,000 | 0.79% | 3,500,880 |
| 2017-08-01 | 2017-07-28 | 0.860 | 3,872,000 | +20,000 | 0.76% | 3,329,920 |
| 2017-07-31 | 2017-07-27 | 0.860 | 3,852,000 | +180,000 | 0.75% | 3,312,720 |
| 2017-07-28 | 2017-07-26 | 0.880 | 3,672,000 | +160,000 | 0.72% | 3,231,360 |
| 2017-07-27 | 2017-07-25 | 0.910 | 3,512,000 | +88,000 | 0.69% | 3,195,920 |
| 2017-07-26 | 2017-07-24 | 0.890 | 3,424,000 | +8,000 | 0.67% | 3,047,360 |
| 2017-07-25 | 2017-07-21 | 0.860 | 3,416,000 | -280,000 | 0.67% | 2,937,760 |
| 2017-07-24 | 2017-07-20 | 0.880 | 3,696,000 | +1,176,000 | 0.72% | 3,252,480 |
| 2017-07-21 | 2017-07-19 | 0.910 | 2,520,000 | +692,000 | 0.49% | 2,293,200 |
| 2017-07-20 | 2017-07-18 | 0.920 | 1,828,000 | +1,312,000 | 0.36% | 1,681,760 |
| 2017-07-19 | 2017-07-17 | 1.120 | 516,000 | 0.10% | 577,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy