History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 22,096,000 | +0 | 2.38% | 7,070,720 |
| 2025-10-13 | 2025-10-09 | 0.345 | 22,096,000 | +0 | 2.38% | 7,623,120 |
| 2025-10-10 | 2025-10-08 | 0.345 | 22,096,000 | +0 | 2.38% | 7,623,120 |
| 2025-10-09 | 2025-10-06 | 0.345 | 22,096,000 | -100,000 | 2.38% | 7,623,120 |
| 2025-10-08 | 2025-10-03 | 0.310 | 22,196,000 | -72,000 | 2.39% | 6,880,760 |
| 2025-10-06 | 2025-10-02 | 0.300 | 22,268,000 | +112,000 | 2.40% | 6,680,400 |
| 2025-10-03 | 2025-09-30 | 0.345 | 22,156,000 | +52,000 | 2.39% | 7,643,820 |
| 2025-10-02 | 2025-09-29 | 0.370 | 22,104,000 | +224,000 | 2.38% | 8,178,480 |
| 2025-09-30 | 2025-09-26 | 0.360 | 21,880,000 | -684,000 | 2.36% | 7,876,800 |
| 2025-09-24 | 2025-09-22 | 0.385 | 22,564,000 | -4,000 | 2.43% | 8,687,140 |
| 2025-09-23 | 2025-09-19 | 0.390 | 22,568,000 | +36,000 | 2.43% | 8,801,520 |
| 2025-09-22 | 2025-09-18 | 0.395 | 22,532,000 | +20,000 | 2.43% | 8,900,140 |
| 2025-09-19 | 2025-09-17 | 0.365 | 22,512,000 | -128,000 | 2.43% | 8,216,880 |
| 2025-09-18 | 2025-09-16 | 0.325 | 22,640,000 | +84,000 | 2.44% | 7,358,000 |
| 2025-09-17 | 2025-09-15 | 0.315 | 22,556,000 | -12,000 | 2.43% | 7,105,140 |
| 2025-09-15 | 2025-09-11 | 0.325 | 22,568,000 | +4,000 | 2.43% | 7,334,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 22,564,000 | -24,000 | 2.43% | 6,769,200 |
| 2025-09-11 | 2025-09-09 | 0.285 | 22,588,000 | -60,000 | 2.43% | 6,437,580 |
| 2025-09-10 | 2025-09-08 | 0.280 | 22,648,000 | -612,000 | 2.44% | 6,341,440 |
| 2025-09-09 | 2025-09-05 | 0.280 | 23,260,000 | +180,000 | 2.51% | 6,512,800 |
| 2025-09-08 | 2025-09-04 | 0.325 | 23,080,000 | +108,000 | 2.49% | 7,501,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 22,972,000 | -20,000 | 2.48% | 5,857,860 |
| 2025-09-03 | 2025-09-01 | 0.244 | 22,992,000 | -32,000 | 2.48% | 5,610,048 |
| 2025-08-28 | 2025-08-26 | 0.245 | 23,024,000 | -20,000 | 2.48% | 5,640,880 |
| 2025-08-27 | 2025-08-25 | 0.244 | 23,044,000 | -100,000 | 2.48% | 5,622,736 |
| 2025-08-25 | 2025-08-21 | 0.245 | 23,144,000 | +48,000 | 2.49% | 5,670,280 |
| 2025-08-22 | 2025-08-20 | 0.245 | 23,096,000 | +68,000 | 2.49% | 5,658,520 |
| 2025-08-20 | 2025-08-18 | 0.236 | 23,028,000 | -692,000 | 2.48% | 5,434,608 |
| 2025-08-19 | 2025-08-15 | 0.255 | 23,720,000 | -140,000 | 2.56% | 6,048,600 |
| 2025-08-14 | 2025-08-12 | 0.205 | 23,860,000 | -112,000 | 2.57% | 4,891,300 |
| 2025-08-13 | 2025-08-11 | 0.196 | 23,972,000 | -20,000 | 2.58% | 4,698,512 |
| 2025-08-06 | 2025-08-04 | 0.203 | 23,992,000 | -52,000 | 2.59% | 4,870,376 |
| 2025-07-30 | 2025-07-28 | 0.227 | 24,044,000 | -52,000 | 2.59% | 5,457,988 |
| 2025-07-29 | 2025-07-25 | 0.223 | 24,096,000 | -60,000 | 2.60% | 5,373,408 |
| 2025-07-28 | 2025-07-24 | 0.210 | 24,156,000 | -4,000 | 2.60% | 5,072,760 |
| 2025-07-23 | 2025-07-21 | 0.198 | 24,160,000 | -36,000 | 2.60% | 4,783,680 |
| 2025-07-22 | 2025-07-18 | 0.201 | 24,196,000 | -28,000 | 2.61% | 4,863,396 |
| 2025-07-21 | 2025-07-17 | 0.203 | 24,224,000 | +24,000 | 2.61% | 4,917,472 |
| 2025-07-18 | 2025-07-16 | 0.201 | 24,200,000 | +20,000 | 2.61% | 4,864,200 |
| 2025-07-16 | 2025-07-14 | 0.221 | 24,180,000 | -20,000 | 2.61% | 5,343,780 |
| 2025-07-15 | 2025-07-11 | 0.218 | 24,200,000 | -352,000 | 2.61% | 5,275,600 |
| 2025-07-14 | 2025-07-10 | 0.222 | 24,552,000 | -732,000 | 2.65% | 5,450,544 |
| 2025-07-11 | 2025-07-09 | 0.265 | 25,284,000 | +2,692,000 | 2.72% | 6,700,260 |
| 2025-07-10 | 2025-07-08 | 0.154 | 22,592,000 | +40,000 | 2.43% | 3,479,168 |
| 2025-06-20 | 2025-06-18 | 0.187 | 22,552,000 | -8,000 | 2.43% | 4,217,224 |
| 2025-06-16 | 2025-06-12 | 0.186 | 22,560,000 | +8,000 | 2.43% | 4,196,160 |
| 2025-06-09 | 2025-06-05 | 0.244 | 22,552,000 | -16,000 | 2.43% | 5,502,688 |
| 2025-06-04 | 2025-06-02 | 0.265 | 22,568,000 | +144,000 | 2.43% | 5,980,520 |
| 2025-06-03 | 2025-05-30 | 0.244 | 22,424,000 | -84,000 | 2.42% | 5,471,456 |
| 2025-06-02 | 2025-05-29 | 0.172 | 22,508,000 | -8,000 | 2.43% | 3,871,376 |
| 2025-05-29 | 2025-05-27 | 0.121 | 22,516,000 | +60,000 | 2.43% | 2,724,436 |
| 2025-05-28 | 2025-05-26 | 0.110 | 22,456,000 | -172,000 | 2.42% | 2,470,160 |
| 2025-05-07 | 2025-05-02 | 0.109 | 22,628,000 | -36,000 | 2.44% | 2,466,452 |
| 2025-05-02 | 2025-04-29 | 0.102 | 22,664,000 | +108,000 | 2.44% | 2,311,728 |
| 2025-04-17 | 2025-04-15 | 0.126 | 22,556,000 | -8,000 | 2.43% | 2,842,056 |
| 2025-04-09 | 2025-04-07 | 0.131 | 22,564,000 | +12,000 | 2.43% | 2,955,884 |
| 2025-03-27 | 2025-03-25 | 0.148 | 22,552,000 | -16,000 | 2.43% | 3,337,696 |
| 2025-03-26 | 2025-03-24 | 0.150 | 22,568,000 | -8,000 | 2.43% | 3,385,200 |
| 2025-02-20 | 2025-02-18 | 0.158 | 22,576,000 | +16,000 | 2.43% | 3,567,008 |
| 2025-02-19 | 2025-02-17 | 0.146 | 22,560,000 | -384,000 | 2.43% | 3,293,760 |
| 2025-02-18 | 2025-02-14 | 0.146 | 22,944,000 | -52,000 | 2.47% | 3,349,824 |
| 2025-02-11 | 2025-02-07 | 0.152 | 22,996,000 | -32,000 | 2.48% | 3,495,392 |
| 2024-12-30 | 2024-12-24 | 0.175 | 23,028,000 | -8,000 | 2.48% | 4,029,900 |
| 2024-12-03 | 2024-11-29 | 0.159 | 23,036,000 | -12,000 | 2.48% | 3,662,724 |
| 2024-11-27 | 2024-11-25 | 0.165 | 23,048,000 | -20,000 | 2.48% | 3,802,920 |
| 2024-11-26 | 2024-11-22 | 0.161 | 23,068,000 | -20,000 | 2.49% | 3,713,948 |
| 2024-11-20 | 2024-11-18 | 0.193 | 23,088,000 | +8,000 | 2.49% | 4,455,984 |
| 2024-11-19 | 2024-11-15 | 0.192 | 23,080,000 | +48,000 | 2.49% | 4,431,360 |
| 2024-10-29 | 2024-10-25 | 0.250 | 23,032,000 | +16,000 | 2.48% | 5,758,000 |
| 2024-10-24 | 2024-10-22 | 0.360 | 23,016,000 | -28,000 | 2.48% | 8,285,760 |
| 2024-10-22 | 2024-10-18 | 0.310 | 23,044,000 | +44,000 | 2.48% | 7,143,640 |
| 2024-10-21 | 2024-10-17 | 0.370 | 23,000,000 | +48,000 | 2.48% | 8,510,000 |
| 2024-10-18 | 2024-10-16 | 0.227 | 22,952,000 | +76,000 | 2.47% | 5,210,104 |
| 2024-10-17 | 2024-10-15 | 0.187 | 22,876,000 | +160,000 | 2.47% | 4,277,812 |
| 2024-10-16 | 2024-10-14 | 0.180 | 22,716,000 | -80,000 | 2.45% | 4,088,880 |
| 2024-10-15 | 2024-10-10 | 0.173 | 22,796,000 | -136,000 | 2.46% | 3,943,708 |
| 2024-10-14 | 2024-10-09 | 0.165 | 22,932,000 | +300,000 | 2.47% | 3,783,780 |
| 2024-10-09 | 2024-10-07 | 0.139 | 22,632,000 | +88,000 | 2.44% | 3,145,848 |
| 2024-10-04 | 2024-10-02 | 0.106 | 22,544,000 | +140,000 | 2.43% | 2,389,664 |
| 2024-10-03 | 2024-09-30 | 0.110 | 22,404,000 | -40,000 | 2.41% | 2,464,440 |
| 2024-10-02 | 2024-09-27 | 0.119 | 22,444,000 | +40,000 | 2.42% | 2,670,836 |
| 2024-09-23 | 2024-09-19 | 0.096 | 22,404,000 | +24,000 | 2.41% | 2,150,784 |
| 2024-09-19 | 2024-09-16 | 0.113 | 22,380,000 | +4,000 | 2.41% | 2,528,940 |
| 2024-09-09 | 2024-09-04 | 0.120 | 22,376,000 | +12,000 | 2.41% | 2,685,120 |
| 2024-09-04 | 2024-09-02 | 0.101 | 22,364,000 | +56,000 | 2.41% | 2,258,764 |
| 2024-08-22 | 2024-08-20 | 0.139 | 22,308,000 | +500,000 | 2.40% | 3,100,812 |
| 2024-08-09 | 2024-08-07 | 0.188 | 21,808,000 | -4,000 | 2.35% | 4,099,904 |
| 2024-08-07 | 2024-08-05 | 0.186 | 21,812,000 | +8,000 | 2.35% | 4,057,032 |
| 2024-08-05 | 2024-08-01 | 0.192 | 21,804,000 | -84,000 | 2.35% | 4,186,368 |
| 2024-08-02 | 2024-07-31 | 0.190 | 21,888,000 | +84,000 | 2.36% | 4,158,720 |
| 2024-07-31 | 2024-07-29 | 0.191 | 21,804,000 | +20,000 | 2.35% | 4,164,564 |
| 2024-07-17 | 2024-07-15 | 0.200 | 21,784,000 | +16,000 | 2.35% | 4,356,800 |
| 2024-07-03 | 2024-06-28 | 0.219 | 21,768,000 | -40,000 | 2.35% | 4,767,192 |
| 2024-07-02 | 2024-06-27 | 0.189 | 21,808,000 | -104,000 | 2.35% | 4,121,712 |
| 2024-06-26 | 2024-06-24 | 0.189 | 21,912,000 | +300,000 | 2.36% | 4,141,368 |
| 2024-06-21 | 2024-06-19 | 0.207 | 21,612,000 | +60,000 | 2.33% | 4,473,684 |
| 2024-06-14 | 2024-06-12 | 0.208 | 21,552,000 | +40,000 | 2.32% | 4,482,816 |
| 2024-06-07 | 2024-06-05 | 0.203 | 21,512,000 | +52,000 | 2.32% | 4,366,936 |
| 2024-05-14 | 2024-05-10 | 0.210 | 21,460,000 | -80,000 | 2.31% | 4,506,600 |
| 2024-05-13 | 2024-05-09 | 0.224 | 21,540,000 | -40,000 | 2.32% | 4,824,960 |
| 2024-05-09 | 2024-05-07 | 0.220 | 21,580,000 | -12,000 | 2.33% | 4,747,600 |
| 2024-05-02 | 2024-04-29 | 0.236 | 21,592,000 | +4,000 | 2.33% | 5,095,712 |
| 2024-04-30 | 2024-04-26 | 0.226 | 21,588,000 | +28,000 | 2.33% | 4,878,888 |
| 2024-04-29 | 2024-04-25 | 0.228 | 21,560,000 | +8,000 | 2.32% | 4,915,680 |
| 2024-04-26 | 2024-04-24 | 0.191 | 21,552,000 | +396,000 | 2.32% | 4,116,432 |
| 2024-04-25 | 2024-04-23 | 0.204 | 21,156,000 | +84,000 | 2.28% | 4,315,824 |
| 2024-03-26 | 2024-03-22 | 0.242 | 21,072,000 | +180,000 | 2.27% | 5,099,424 |
| 2024-03-22 | 2024-03-20 | 0.285 | 20,892,000 | +40,000 | 2.25% | 5,954,220 |
| 2024-03-21 | 2024-03-19 | 0.295 | 20,852,000 | +56,000 | 2.25% | 6,151,340 |
| 2024-03-20 | 2024-03-18 | 0.335 | 20,796,000 | +24,000 | 2.24% | 6,966,660 |
| 2024-03-19 | 2024-03-15 | 0.315 | 20,772,000 | -20,000 | 2.24% | 6,543,180 |
| 2024-03-15 | 2024-03-13 | 0.320 | 20,792,000 | +100,000 | 2.24% | 6,653,440 |
| 2024-03-01 | 2024-02-28 | 0.315 | 20,692,000 | +12,000 | 2.33% | 6,517,980 |
| 2024-02-15 | 2024-02-09 | 0.320 | 20,680,000 | -12,000 | 2.33% | 6,617,600 |
| 2024-02-14 | 2024-02-07 | 0.300 | 20,692,000 | +36,000 | 2.33% | 6,207,600 |
| 2024-02-08 | 2024-02-06 | 0.300 | 20,656,000 | -72,000 | 2.33% | 6,196,800 |
| 2024-02-01 | 2024-01-30 | 0.320 | 20,728,000 | +12,000 | 2.33% | 6,632,960 |
| 2024-01-30 | 2024-01-26 | 0.320 | 20,716,000 | -200,000 | 2.33% | 6,629,120 |
| 2024-01-29 | 2024-01-25 | 0.310 | 20,916,000 | +200,000 | 2.36% | 6,483,960 |
| 2024-01-26 | 2024-01-24 | 0.310 | 20,716,000 | +8,000 | 2.33% | 6,421,960 |
| 2024-01-25 | 2024-01-23 | 0.325 | 20,708,000 | +16,000 | 2.33% | 6,730,100 |
| 2024-01-23 | 2024-01-19 | 0.310 | 20,692,000 | +100,000 | 2.33% | 6,414,520 |
| 2024-01-22 | 2024-01-18 | 0.320 | 20,592,000 | +28,000 | 2.32% | 6,589,440 |
| 2024-01-19 | 2024-01-17 | 0.325 | 20,564,000 | +8,000 | 2.32% | 6,683,300 |
| 2024-01-18 | 2024-01-16 | 0.330 | 20,556,000 | +16,000 | 2.31% | 6,783,480 |
| 2024-01-17 | 2024-01-15 | 0.350 | 20,540,000 | +20,000 | 2.31% | 7,189,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 20,520,000 | +8,000 | 2.31% | 6,463,800 |
| 2024-01-15 | 2024-01-11 | 0.355 | 20,512,000 | +16,000 | 2.31% | 7,281,760 |
| 2024-01-11 | 2024-01-09 | 0.375 | 20,496,000 | +88,000 | 2.31% | 7,686,000 |
| 2023-12-27 | 2023-12-21 | 0.340 | 20,408,000 | -160,000 | 2.40% | 6,938,720 |
| 2023-12-22 | 2023-12-20 | 0.300 | 20,568,000 | +200,000 | 2.42% | 6,170,400 |
| 2023-12-08 | 2023-12-06 | 0.390 | 20,368,000 | +40,000 | 2.68% | 7,943,520 |
| 2023-12-06 | 2023-12-04 | 0.430 | 20,328,000 | +60,000 | 2.67% | 8,741,040 |
| 2023-12-04 | 2023-11-30 | 0.470 | 20,268,000 | +4,000 | 2.66% | 9,525,960 |
| 2023-11-29 | 2023-11-27 | 0.490 | 20,264,000 | -132,000 | 2.66% | 9,929,360 |
| 2023-11-22 | 2023-11-20 | 0.450 | 20,396,000 | +100,000 | 2.68% | 9,178,200 |
| 2023-11-20 | 2023-11-16 | 0.510 | 20,296,000 | -52,000 | 2.67% | 10,350,960 |
| 2023-11-17 | 2023-11-15 | 0.510 | 20,348,000 | +52,000 | 2.67% | 10,377,480 |
| 2023-11-15 | 2023-11-13 | 0.470 | 20,296,000 | -204,000 | 2.67% | 9,539,120 |
| 2023-11-13 | 2023-11-09 | 0.445 | 20,500,000 | +200,000 | 2.69% | 9,122,500 |
| 2023-11-10 | 2023-11-08 | 0.440 | 20,300,000 | -272,000 | 2.67% | 8,932,000 |
| 2023-11-08 | 2023-11-06 | 0.365 | 20,572,000 | +112,000 | 2.70% | 7,508,780 |
| 2023-10-31 | 2023-10-27 | 0.335 | 20,460,000 | -20,000 | 2.69% | 6,854,100 |
| 2023-10-30 | 2023-10-26 | 0.325 | 20,480,000 | -4,000 | 2.69% | 6,656,000 |
| 2023-10-25 | 2023-10-20 | 0.315 | 20,484,000 | +8,000 | 2.69% | 6,452,460 |
| 2023-10-24 | 2023-10-19 | 0.350 | 20,476,000 | +88,000 | 2.69% | 7,166,600 |
| 2023-10-18 | 2023-10-16 | 0.405 | 20,388,000 | -12,000 | 2.68% | 8,257,140 |
| 2023-10-05 | 2023-10-03 | 0.420 | 20,400,000 | -156,000 | 2.68% | 8,568,000 |
| 2023-09-29 | 2023-09-27 | 0.430 | 20,556,000 | +76,000 | 2.70% | 8,839,080 |
| 2023-09-26 | 2023-09-22 | 0.435 | 20,480,000 | +20,000 | 2.69% | 8,908,800 |
| 2023-09-21 | 2023-09-19 | 0.480 | 20,460,000 | +100,000 | 2.69% | 9,820,800 |
| 2023-09-19 | 2023-09-15 | 0.450 | 20,360,000 | +32,000 | 2.68% | 9,162,000 |
| 2023-09-15 | 2023-09-13 | 0.435 | 20,328,000 | -60,000 | 2.67% | 8,842,680 |
| 2023-09-13 | 2023-09-11 | 0.430 | 20,388,000 | +8,000 | 2.68% | 8,766,840 |
| 2023-09-12 | 2023-09-07 | 0.415 | 20,380,000 | -36,000 | 2.68% | 8,457,700 |
| 2023-09-04 | 2023-08-30 | 0.470 | 20,416,000 | +4,000 | 2.68% | 9,595,520 |
| 2023-08-17 | 2023-08-15 | 0.560 | 20,412,000 | -20,000 | 2.68% | 11,430,720 |
| 2023-08-09 | 2023-08-07 | 0.490 | 20,432,000 | +20,000 | 2.69% | 10,011,680 |
| 2023-08-02 | 2023-07-31 | 0.465 | 20,412,000 | +20,000 | 2.68% | 9,491,580 |
| 2023-07-26 | 2023-07-24 | 0.425 | 20,392,000 | +100,000 | 2.68% | 8,666,600 |
| 2023-07-24 | 2023-07-20 | 0.440 | 20,292,000 | +140,000 | 2.67% | 8,928,480 |
| 2023-07-18 | 2023-07-13 | 0.495 | 20,152,000 | +60,000 | 2.65% | 9,975,240 |
| 2023-07-06 | 2023-07-04 | 0.520 | 20,092,000 | +20,000 | 2.64% | 10,447,840 |
| 2023-06-30 | 2023-06-28 | 0.560 | 20,072,000 | +24,000 | 2.64% | 11,240,320 |
| 2023-06-28 | 2023-06-26 | 0.540 | 20,048,000 | -16,000 | 2.64% | 10,825,920 |
| 2023-06-23 | 2023-06-20 | 0.590 | 20,064,000 | -28,000 | 2.64% | 11,837,760 |
| 2023-06-21 | 2023-06-19 | 0.570 | 20,092,000 | +36,000 | 2.64% | 11,452,440 |
| 2023-06-19 | 2023-06-15 | 0.490 | 20,056,000 | +48,000 | 2.64% | 9,827,440 |
| 2023-06-16 | 2023-06-14 | 0.460 | 20,008,000 | +4,000 | 2.63% | 9,203,680 |
| 2023-06-08 | 2023-06-06 | 0.400 | 20,004,000 | +20,000 | 2.63% | 8,001,600 |
| 2023-06-06 | 2023-06-02 | 0.420 | 19,984,000 | +12,000 | 2.63% | 8,393,280 |
| 2023-06-02 | 2023-05-31 | 0.480 | 19,972,000 | -20,000 | 2.63% | 9,586,560 |
| 2023-06-01 | 2023-05-30 | 0.500 | 19,992,000 | -4,000 | 2.63% | 9,996,000 |
| 2023-05-29 | 2023-05-24 | 0.540 | 19,996,000 | +8,000 | 2.63% | 10,797,840 |
| 2023-05-25 | 2023-05-23 | 0.610 | 19,988,000 | +76,000 | 2.63% | 12,192,680 |
| 2023-04-20 | 2023-04-18 | 0.630 | 19,912,000 | +8,000 | 2.62% | 12,544,560 |
| 2023-04-19 | 2023-04-17 | 0.610 | 19,904,000 | -36,000 | 2.62% | 12,141,440 |
| 2023-04-12 | 2023-04-06 | 0.790 | 19,940,000 | +60,000 | 2.62% | 15,752,600 |
| 2023-04-06 | 2023-04-03 | 0.780 | 19,880,000 | +200,000 | 2.61% | 15,506,400 |
| 2023-03-28 | 2023-03-24 | 0.840 | 19,680,000 | +4,000 | 2.59% | 16,531,200 |
| 2023-03-27 | 2023-03-23 | 0.890 | 19,676,000 | +12,000 | 2.59% | 17,511,640 |
| 2023-03-23 | 2023-03-21 | 0.920 | 19,664,000 | +24,000 | 2.58% | 18,090,880 |
| 2023-03-22 | 2023-03-20 | 0.870 | 19,640,000 | +120,000 | 2.58% | 17,086,800 |
| 2023-03-21 | 2023-03-17 | 1.000 | 19,520,000 | +36,000 | 2.57% | 19,520,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 19,484,000 | +52,000 | 2.56% | 19,289,160 |
| 2023-03-17 | 2023-03-15 | 1.120 | 19,432,000 | +8,000 | 2.55% | 21,763,840 |
| 2023-03-15 | 2023-03-13 | 1.180 | 19,424,000 | -32,000 | 2.55% | 22,920,320 |
| 2023-03-07 | 2023-03-03 | 1.150 | 19,456,000 | -4,000 | 2.56% | 22,374,400 |
| 2023-03-06 | 2023-03-02 | 1.150 | 19,460,000 | +200,000 | 2.56% | 22,379,000 |
| 2023-03-01 | 2023-02-27 | 1.180 | 19,260,000 | +4,000 | 2.53% | 22,726,800 |
| 2023-02-27 | 2023-02-23 | 1.120 | 19,256,000 | -104,000 | 2.53% | 21,566,720 |
| 2023-02-23 | 2023-02-21 | 1.190 | 19,360,000 | -4,000 | 2.54% | 23,038,400 |
| 2023-02-21 | 2023-02-17 | 1.140 | 19,364,000 | -20,000 | 2.55% | 22,074,960 |
| 2023-02-17 | 2023-02-15 | 1.150 | 19,384,000 | -32,000 | 2.55% | 22,291,600 |
| 2023-02-15 | 2023-02-13 | 1.200 | 19,416,000 | +16,000 | 2.55% | 23,299,200 |
| 2023-02-14 | 2023-02-10 | 1.180 | 19,400,000 | -8,000 | 2.55% | 22,892,000 |
| 2023-02-10 | 2023-02-08 | 1.170 | 19,408,000 | +4,000 | 2.55% | 22,707,360 |
| 2023-02-09 | 2023-02-07 | 1.170 | 19,404,000 | -48,000 | 2.55% | 22,702,680 |
| 2023-02-02 | 2023-01-31 | 1.260 | 19,452,000 | -4,000 | 2.56% | 24,509,520 |
| 2023-01-30 | 2023-01-26 | 1.300 | 19,456,000 | -12,000 | 2.56% | 25,292,800 |
| 2023-01-26 | 2023-01-19 | 1.160 | 19,468,000 | -24,000 | 2.56% | 22,582,880 |
| 2023-01-20 | 2023-01-18 | 1.120 | 19,492,000 | -76,000 | 2.56% | 21,831,040 |
| 2023-01-17 | 2023-01-13 | 1.080 | 19,568,000 | +4,000 | 2.57% | 21,133,440 |
| 2023-01-13 | 2023-01-11 | 1.180 | 19,564,000 | -20,000 | 2.57% | 23,085,520 |
| 2023-01-12 | 2023-01-10 | 1.200 | 19,584,000 | -140,000 | 2.57% | 23,500,800 |
| 2022-12-30 | 2022-12-28 | 1.160 | 19,724,000 | +20,000 | 2.59% | 22,879,840 |
| 2022-12-29 | 2022-12-23 | 1.130 | 19,704,000 | -12,000 | 2.59% | 22,265,520 |
| 2022-12-23 | 2022-12-21 | 1.090 | 19,716,000 | +20,000 | 2.59% | 21,490,440 |
| 2022-12-20 | 2022-12-16 | 1.100 | 19,696,000 | +40,000 | 2.59% | 21,665,600 |
| 2022-12-14 | 2022-12-12 | 1.160 | 19,656,000 | -40,000 | 2.58% | 22,800,960 |
| 2022-12-08 | 2022-12-06 | 1.180 | 19,696,000 | -112,000 | 2.59% | 23,241,280 |
| 2022-12-05 | 2022-12-01 | 1.180 | 19,808,000 | +20,000 | 2.60% | 23,373,440 |
| 2022-12-01 | 2022-11-29 | 1.130 | 19,788,000 | +48,000 | 2.60% | 22,360,440 |
| 2022-11-29 | 2022-11-25 | 1.210 | 19,740,000 | +16,000 | 2.59% | 23,885,400 |
| 2022-11-23 | 2022-11-21 | 1.310 | 19,724,000 | -24,000 | 2.59% | 25,838,440 |
| 2022-11-22 | 2022-11-18 | 1.300 | 19,748,000 | -4,000 | 2.60% | 25,672,400 |
| 2022-11-21 | 2022-11-17 | 1.140 | 19,752,000 | -8,000 | 2.60% | 22,517,280 |
| 2022-11-15 | 2022-11-11 | 0.910 | 19,760,000 | +252,000 | 2.60% | 17,981,600 |
| 2022-11-11 | 2022-11-09 | 0.890 | 19,508,000 | -28,000 | 2.56% | 17,362,120 |
| 2022-11-09 | 2022-11-07 | 0.890 | 19,536,000 | +48,000 | 2.57% | 17,387,040 |
| 2022-11-08 | 2022-11-04 | 0.940 | 19,488,000 | +28,000 | 2.56% | 18,318,720 |
| 2022-11-04 | 2022-11-02 | 1.090 | 19,460,000 | +48,000 | 2.56% | 21,211,400 |
| 2022-11-03 | 2022-11-01 | 0.980 | 19,412,000 | +8,000 | 2.55% | 19,023,760 |
| 2022-11-02 | 2022-10-31 | 1.170 | 19,404,000 | -12,000 | 2.55% | 22,702,680 |
| 2022-10-28 | 2022-10-26 | 1.280 | 19,416,000 | +256,000 | 2.55% | 24,852,480 |
| 2022-10-26 | 2022-10-24 | 1.250 | 19,160,000 | +8,000 | 2.52% | 23,950,000 |
| 2022-10-24 | 2022-10-20 | 1.330 | 19,152,000 | +24,000 | 2.52% | 25,472,160 |
| 2022-10-18 | 2022-10-14 | 1.360 | 19,128,000 | -12,000 | 2.51% | 26,014,080 |
| 2022-10-13 | 2022-10-11 | 1.220 | 19,140,000 | -92,000 | 2.52% | 23,350,800 |
| 2022-10-11 | 2022-10-07 | 1.260 | 19,232,000 | +8,000 | 2.53% | 24,232,320 |
| 2022-10-10 | 2022-10-06 | 1.230 | 19,224,000 | -116,000 | 2.53% | 23,645,520 |
| 2022-10-07 | 2022-10-05 | 1.280 | 19,340,000 | -20,000 | 2.54% | 24,755,200 |
| 2022-10-06 | 2022-10-03 | 1.300 | 19,360,000 | +12,000 | 2.54% | 25,168,000 |
| 2022-09-29 | 2022-09-27 | 1.360 | 19,348,000 | -32,000 | 2.54% | 26,313,280 |
| 2022-09-28 | 2022-09-26 | 1.370 | 19,380,000 | -16,000 | 2.55% | 26,550,600 |
| 2022-09-26 | 2022-09-22 | 1.410 | 19,396,000 | -12,000 | 2.55% | 27,348,360 |
| 2022-09-23 | 2022-09-21 | 1.400 | 19,408,000 | +8,000 | 2.55% | 27,171,200 |
| 2022-09-21 | 2022-09-19 | 1.380 | 19,400,000 | +76,000 | 2.55% | 26,772,000 |
| 2022-09-05 | 2022-09-01 | 1.530 | 19,324,000 | -12,000 | 2.54% | 29,565,720 |
| 2022-09-02 | 2022-08-31 | 1.450 | 19,336,000 | -20,000 | 2.54% | 28,037,200 |
| 2022-09-01 | 2022-08-30 | 1.430 | 19,356,000 | +8,000 | 2.54% | 27,679,080 |
| 2022-08-30 | 2022-08-26 | 1.450 | 19,348,000 | -4,000 | 2.54% | 28,054,600 |
| 2022-08-29 | 2022-08-25 | 1.420 | 19,352,000 | +12,000 | 2.54% | 27,479,840 |
| 2022-08-26 | 2022-08-24 | 1.500 | 19,340,000 | +32,000 | 2.54% | 29,010,000 |
| 2022-08-25 | 2022-08-23 | 1.470 | 19,308,000 | +4,000 | 2.54% | 28,382,760 |
| 2022-08-23 | 2022-08-19 | 1.500 | 19,304,000 | +10,004,000 | 2.54% | 28,956,000 |
| 2022-08-22 | 2022-08-18 | 1.480 | 9,300,000 | +48,000 | 1.22% | 13,764,000 |
| 2022-08-17 | 2022-08-15 | 1.540 | 9,252,000 | +64,000 | 1.22% | 14,248,080 |
| 2022-08-16 | 2022-08-12 | 1.660 | 9,188,000 | +4,000 | 1.21% | 15,252,080 |
| 2022-08-15 | 2022-08-11 | 1.700 | 9,184,000 | +8,000 | 1.21% | 15,612,800 |
| 2022-08-11 | 2022-08-09 | 1.850 | 9,176,000 | -4,000 | 1.21% | 16,975,600 |
| 2022-08-10 | 2022-08-08 | 1.890 | 9,180,000 | -92,000 | 1.21% | 17,350,200 |
| 2022-08-09 | 2022-08-05 | 1.860 | 9,272,000 | -292,000 | 1.22% | 17,245,920 |
| 2022-08-02 | 2022-07-29 | 1.570 | 9,564,000 | -8,000 | 1.26% | 15,015,480 |
| 2022-07-29 | 2022-07-27 | 1.550 | 9,572,000 | +100,000 | 1.26% | 14,836,600 |
| 2022-07-28 | 2022-07-26 | 1.550 | 9,472,000 | -100,000 | 1.24% | 14,681,600 |
| 2022-07-21 | 2022-07-19 | 1.520 | 9,572,000 | +64,000 | 1.26% | 14,549,440 |
| 2022-07-20 | 2022-07-18 | 1.590 | 9,508,000 | +8,000 | 1.25% | 15,117,720 |
| 2022-07-19 | 2022-07-15 | 1.600 | 9,500,000 | -4,000 | 1.25% | 15,200,000 |
| 2022-07-15 | 2022-07-13 | 1.650 | 9,504,000 | -32,000 | 1.25% | 15,681,600 |
| 2022-07-13 | 2022-07-11 | 1.590 | 9,536,000 | -44,000 | 1.25% | 15,162,240 |
| 2022-07-08 | 2022-07-06 | 1.630 | 9,580,000 | +12,000 | 1.26% | 15,615,400 |
| 2022-07-07 | 2022-07-05 | 1.630 | 9,568,000 | +92,000 | 1.26% | 15,595,840 |
| 2022-07-06 | 2022-07-04 | 1.650 | 9,476,000 | +40,000 | 1.25% | 15,635,400 |
| 2022-07-05 | 2022-06-30 | 1.630 | 9,436,000 | +116,000 | 1.24% | 15,380,680 |
| 2022-07-04 | 2022-06-29 | 1.750 | 9,320,000 | +8,000 | 1.22% | 16,310,000 |
| 2022-06-30 | 2022-06-28 | 1.820 | 9,312,000 | +76,000 | 1.22% | 16,947,840 |
| 2022-06-29 | 2022-06-27 | 1.880 | 9,236,000 | +44,000 | 1.21% | 17,363,680 |
| 2022-06-28 | 2022-06-24 | 1.910 | 9,192,000 | -16,000 | 1.21% | 17,556,720 |
| 2022-06-27 | 2022-06-23 | 1.980 | 9,208,000 | -128,000 | 1.21% | 18,231,840 |
| 2022-06-24 | 2022-06-22 | 2.000 | 9,336,000 | -92,000 | 1.23% | 18,672,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 9,428,000 | -532,000 | 1.24% | 18,290,320 |
| 2022-06-22 | 2022-06-20 | 2.070 | 9,960,000 | +4,000 | 1.31% | 20,617,200 |
| 2022-06-21 | 2022-06-17 | 2.140 | 9,956,000 | +72,000 | 1.31% | 21,305,840 |
| 2022-06-20 | 2022-06-16 | 1.990 | 9,884,000 | +36,000 | 1.30% | 19,669,160 |
| 2022-06-17 | 2022-06-15 | 1.920 | 9,848,000 | +4,000 | 1.29% | 18,908,160 |
| 2022-06-16 | 2022-06-14 | 1.830 | 9,844,000 | -16,000 | 1.29% | 18,014,520 |
| 2022-06-15 | 2022-06-13 | 1.740 | 9,860,000 | +4,000 | 1.30% | 17,156,400 |
| 2022-06-14 | 2022-06-10 | 1.730 | 9,856,000 | +28,000 | 1.30% | 17,050,880 |
| 2022-06-13 | 2022-06-09 | 1.680 | 9,828,000 | -20,000 | 1.29% | 16,511,040 |
| 2022-06-10 | 2022-06-08 | 1.600 | 9,848,000 | -44,000 | 1.29% | 15,756,800 |
| 2022-06-09 | 2022-06-07 | 1.560 | 9,892,000 | +12,000 | 1.30% | 15,431,520 |
| 2022-06-08 | 2022-06-06 | 1.500 | 9,880,000 | +16,000 | 1.30% | 14,820,000 |
| 2022-06-07 | 2022-06-02 | 1.480 | 9,864,000 | -68,000 | 1.30% | 14,598,720 |
| 2022-06-06 | 2022-06-01 | 1.430 | 9,932,000 | +36,000 | 1.31% | 14,202,760 |
| 2022-06-02 | 2022-05-31 | 1.410 | 9,896,000 | +92,000 | 1.30% | 13,953,360 |
| 2022-06-01 | 2022-05-30 | 1.410 | 9,804,000 | -24,000 | 1.29% | 13,823,640 |
| 2022-05-31 | 2022-05-27 | 1.470 | 9,828,000 | +32,000 | 1.29% | 14,447,160 |
| 2022-05-27 | 2022-05-25 | 1.440 | 9,796,000 | +16,000 | 1.29% | 14,106,240 |
| 2022-05-26 | 2022-05-24 | 1.430 | 9,780,000 | +32,000 | 1.29% | 13,985,400 |
| 2022-05-25 | 2022-05-23 | 1.460 | 9,748,000 | +384,000 | 1.28% | 14,232,080 |
| 2022-05-24 | 2022-05-20 | 1.500 | 9,364,000 | +20,000 | 1.23% | 14,046,000 |
| 2022-05-20 | 2022-05-18 | 1.480 | 9,344,000 | +12,000 | 1.23% | 13,829,120 |
| 2022-05-19 | 2022-05-17 | 1.430 | 9,332,000 | +20,000 | 1.23% | 13,344,760 |
| 2022-05-18 | 2022-05-16 | 1.540 | 9,312,000 | -408,000 | 1.22% | 14,340,480 |
| 2022-05-17 | 2022-05-13 | 1.540 | 9,720,000 | -20,000 | 1.28% | 14,968,800 |
| 2022-05-16 | 2022-05-12 | 1.510 | 9,740,000 | -8,000 | 1.28% | 14,707,400 |
| 2022-05-13 | 2022-05-11 | 1.490 | 9,748,000 | -80,000 | 1.28% | 14,524,520 |
| 2022-05-12 | 2022-05-10 | 1.400 | 9,828,000 | -68,000 | 1.29% | 13,759,200 |
| 2022-05-10 | 2022-05-05 | 1.380 | 9,896,000 | -56,000 | 1.30% | 13,656,480 |
| 2022-05-06 | 2022-05-04 | 1.380 | 9,952,000 | +280,000 | 1.31% | 13,733,760 |
| 2022-05-05 | 2022-05-03 | 1.420 | 9,672,000 | -352,000 | 1.27% | 13,734,240 |
| 2022-05-04 | 2022-04-29 | 1.420 | 10,024,000 | -12,000 | 1.32% | 14,234,080 |
| 2022-05-03 | 2022-04-28 | 1.430 | 10,036,000 | -172,000 | 1.32% | 14,351,480 |
| 2022-04-29 | 2022-04-27 | 1.440 | 10,208,000 | +40,000 | 1.34% | 14,699,520 |
| 2022-04-28 | 2022-04-26 | 1.450 | 10,168,000 | -8,000 | 1.34% | 14,743,600 |
| 2022-04-27 | 2022-04-25 | 1.480 | 10,176,000 | -88,000 | 1.34% | 15,060,480 |
| 2022-04-26 | 2022-04-22 | 1.590 | 10,264,000 | -20,000 | 1.35% | 16,319,760 |
| 2022-04-25 | 2022-04-21 | 1.600 | 10,284,000 | -8,000 | 1.35% | 16,454,400 |
| 2022-04-21 | 2022-04-19 | 1.560 | 10,292,000 | -36,000 | 1.35% | 16,055,520 |
| 2022-04-20 | 2022-04-14 | 1.620 | 10,328,000 | +684,000 | 1.36% | 16,731,360 |
| 2022-04-19 | 2022-04-13 | 1.780 | 9,644,000 | -20,000 | 1.27% | 17,166,320 |
| 2022-04-14 | 2022-04-12 | 1.410 | 9,664,000 | +20,000 | 1.27% | 13,626,240 |
| 2022-04-13 | 2022-04-11 | 1.410 | 9,644,000 | -48,000 | 1.27% | 13,598,040 |
| 2022-04-12 | 2022-04-08 | 1.450 | 9,692,000 | -28,000 | 1.27% | 14,053,400 |
| 2022-04-11 | 2022-04-07 | 1.450 | 9,720,000 | -8,000 | 1.28% | 14,094,000 |
| 2022-04-08 | 2022-04-06 | 1.450 | 9,728,000 | +28,000 | 1.28% | 14,105,600 |
| 2022-04-06 | 2022-04-01 | 1.440 | 9,700,000 | +44,000 | 1.27% | 13,968,000 |
| 2022-04-01 | 2022-03-30 | 1.480 | 9,656,000 | +48,000 | 1.27% | 14,290,880 |
| 2022-03-31 | 2022-03-29 | 1.490 | 9,608,000 | -80,000 | 1.26% | 14,315,920 |
| 2022-03-30 | 2022-03-28 | 1.490 | 9,688,000 | -292,000 | 1.27% | 14,435,120 |
| 2022-03-28 | 2022-03-24 | 1.490 | 9,980,000 | -60,000 | 1.31% | 14,870,200 |
| 2022-03-24 | 2022-03-22 | 1.490 | 10,040,000 | -36,000 | 1.32% | 14,959,600 |
| 2022-03-23 | 2022-03-21 | 1.400 | 10,076,000 | +32,000 | 1.32% | 14,106,400 |
| 2022-03-22 | 2022-03-18 | 1.370 | 10,044,000 | +8,000 | 1.32% | 13,760,280 |
| 2022-03-21 | 2022-03-17 | 1.350 | 10,036,000 | +48,000 | 1.32% | 13,548,600 |
| 2022-03-18 | 2022-03-16 | 1.460 | 9,988,000 | -16,000 | 1.31% | 14,582,480 |
| 2022-03-17 | 2022-03-15 | 1.500 | 10,004,000 | +200,000 | 1.31% | 15,006,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 9,804,000 | +208,000 | 1.29% | 14,804,040 |
| 2022-03-15 | 2022-03-11 | 1.560 | 9,596,000 | -200,000 | 1.26% | 14,969,760 |
| 2022-03-14 | 2022-03-10 | 1.430 | 9,796,000 | -120,000 | 1.29% | 14,008,280 |
| 2022-03-11 | 2022-03-09 | 1.350 | 9,916,000 | -12,000 | 1.30% | 13,386,600 |
| 2021-07-27 | 2021-07-23 | 2.270 | 9,928,000 | -200,000 | 1.30% | 22,536,560 |
| 2021-05-04 | 2021-04-30 | 2.270 | 10,128,000 | -604,000 | 1.33% | 22,990,560 |
| 2021-05-03 | 2021-04-29 | 1.910 | 10,732,000 | +468,000 | 1.41% | 20,498,120 |
| 2021-04-30 | 2021-04-28 | 1.850 | 10,264,000 | -336,000 | 1.35% | 18,988,400 |
| 2021-04-29 | 2021-04-27 | 1.700 | 10,600,000 | -304,000 | 1.39% | 18,020,000 |
| 2021-04-28 | 2021-04-26 | 1.690 | 10,904,000 | -856,000 | 1.43% | 18,427,760 |
| 2021-04-27 | 2021-04-23 | 1.730 | 11,760,000 | -80,000 | 1.55% | 20,344,800 |
| 2021-04-26 | 2021-04-22 | 1.780 | 11,840,000 | -4,000 | 1.56% | 21,075,200 |
| 2021-04-23 | 2021-04-21 | 1.780 | 11,844,000 | -956,000 | 1.56% | 21,082,320 |
| 2021-04-22 | 2021-04-20 | 1.820 | 12,800,000 | -1,452,000 | 1.68% | 23,296,000 |
| 2021-04-21 | 2021-04-19 | 2.050 | 14,252,000 | -716,000 | 1.87% | 29,216,600 |
| 2021-04-20 | 2021-04-16 | 2.370 | 14,968,000 | -4,000 | 1.97% | 35,474,160 |
| 2021-04-19 | 2021-04-15 | 2.440 | 14,972,000 | -52,000 | 1.97% | 36,531,680 |
| 2021-04-16 | 2021-04-14 | 2.430 | 15,024,000 | +124,000 | 1.97% | 36,508,320 |
| 2021-04-15 | 2021-04-13 | 2.450 | 14,900,000 | -224,000 | 1.96% | 36,505,000 |
| 2021-04-14 | 2021-04-12 | 2.350 | 15,124,000 | -16,000 | 1.99% | 35,541,400 |
| 2021-04-13 | 2021-04-09 | 2.450 | 15,140,000 | -16,000 | 1.99% | 37,093,000 |
| 2021-04-12 | 2021-04-08 | 2.420 | 15,156,000 | -436,000 | 1.99% | 36,677,520 |
| 2021-04-09 | 2021-04-07 | 2.400 | 15,592,000 | +688,000 | 2.05% | 37,420,800 |
| 2021-04-08 | 2021-04-01 | 2.390 | 14,904,000 | -580,000 | 1.96% | 35,620,560 |
| 2021-04-07 | 2021-03-31 | 2.260 | 15,484,000 | -216,000 | 2.04% | 34,993,840 |
| 2021-04-01 | 2021-03-30 | 2.300 | 15,700,000 | -1,064,000 | 2.06% | 36,110,000 |
| 2021-03-31 | 2021-03-29 | 2.500 | 16,764,000 | -232,000 | 2.20% | 41,910,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 16,996,000 | -320,000 | 2.23% | 44,189,600 |
| 2021-03-29 | 2021-03-25 | 2.540 | 17,316,000 | -636,000 | 2.28% | 43,982,640 |
| 2021-03-26 | 2021-03-24 | 2.390 | 17,952,000 | +400,000 | 2.36% | 42,905,280 |
| 2021-03-25 | 2021-03-23 | 2.450 | 17,552,000 | +112,000 | 2.31% | 43,002,400 |
| 2021-03-24 | 2021-03-22 | 2.400 | 17,440,000 | -432,000 | 2.29% | 41,856,000 |
| 2021-03-23 | 2021-03-19 | 2.160 | 17,872,000 | -88,000 | 2.35% | 38,603,520 |
| 2021-03-22 | 2021-03-18 | 2.140 | 17,960,000 | +356,000 | 2.36% | 38,434,400 |
| 2021-03-19 | 2021-03-17 | 2.250 | 17,604,000 | +1,144,000 | 2.31% | 39,609,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 16,460,000 | +1,588,000 | 2.16% | 41,808,400 |
| 2021-03-17 | 2021-03-15 | 2.460 | 14,872,000 | +156,000 | 1.95% | 36,585,120 |
| 2021-03-16 | 2021-03-12 | 2.240 | 14,716,000 | -276,000 | 1.93% | 32,963,840 |
| 2021-03-15 | 2021-03-11 | 2.030 | 14,992,000 | +792,000 | 1.97% | 30,433,760 |
| 2021-03-12 | 2021-03-10 | 2.030 | 14,200,000 | -868,000 | 1.87% | 28,826,000 |
| 2021-03-11 | 2021-03-09 | 1.790 | 15,068,000 | +204,000 | 1.98% | 26,971,720 |
| 2021-03-10 | 2021-03-08 | 1.850 | 14,864,000 | -1,428,000 | 1.95% | 27,498,400 |
| 2021-03-09 | 2021-03-05 | 1.750 | 16,292,000 | +56,000 | 2.14% | 28,511,000 |
| 2021-03-08 | 2021-03-04 | 1.720 | 16,236,000 | -8,000 | 2.13% | 27,925,920 |
| 2021-03-05 | 2021-03-03 | 1.720 | 16,244,000 | +112,000 | 2.14% | 27,939,680 |
| 2021-03-04 | 2021-03-02 | 1.740 | 16,132,000 | +64,000 | 2.12% | 28,069,680 |
| 2021-03-03 | 2021-03-01 | 1.780 | 16,068,000 | -376,000 | 2.11% | 28,601,040 |
| 2021-03-02 | 2021-02-26 | 1.720 | 16,444,000 | -40,000 | 2.16% | 28,283,680 |
| 2021-03-01 | 2021-02-25 | 1.680 | 16,484,000 | -184,000 | 2.17% | 27,693,120 |
| 2021-02-26 | 2021-02-24 | 1.560 | 16,668,000 | -64,000 | 2.19% | 26,002,080 |
| 2021-02-25 | 2021-02-23 | 1.640 | 16,732,000 | +136,000 | 2.20% | 27,440,480 |
| 2021-02-24 | 2021-02-22 | 1.650 | 16,596,000 | +308,000 | 2.18% | 27,383,400 |
| 2021-02-23 | 2021-02-19 | 1.570 | 16,288,000 | -196,000 | 2.14% | 25,572,160 |
| 2021-02-22 | 2021-02-18 | 1.560 | 16,484,000 | -1,152,000 | 2.17% | 25,715,040 |
| 2021-02-19 | 2021-02-17 | 1.820 | 17,636,000 | +992,000 | 2.32% | 32,097,520 |
| 2021-02-18 | 2021-02-16 | 1.900 | 16,644,000 | +1,940,000 | 2.19% | 31,623,600 |
| 2021-02-17 | 2021-02-11 | 1.600 | 14,704,000 | -1,320,000 | 1.93% | 23,526,400 |
| 2021-02-16 | 2021-02-09 | 1.130 | 16,024,000 | -188,000 | 2.11% | 18,107,120 |
| 2021-02-10 | 2021-02-08 | 1.080 | 16,212,000 | -216,000 | 2.13% | 17,508,960 |
| 2021-02-09 | 2021-02-05 | 1.050 | 16,428,000 | -88,000 | 2.16% | 17,249,400 |
| 2021-02-08 | 2021-02-04 | 1.070 | 16,516,000 | -284,000 | 2.17% | 17,672,120 |
| 2021-02-05 | 2021-02-03 | 1.120 | 16,800,000 | -128,000 | 2.21% | 18,816,000 |
| 2021-02-04 | 2021-02-02 | 1.120 | 16,928,000 | -36,000 | 2.22% | 18,959,360 |
| 2021-02-03 | 2021-02-01 | 1.010 | 16,964,000 | -140,000 | 2.23% | 17,133,640 |
| 2021-02-02 | 2021-01-29 | 1.020 | 17,104,000 | +196,000 | 2.25% | 17,446,080 |
| 2021-02-01 | 2021-01-28 | 1.020 | 16,908,000 | -64,000 | 2.22% | 17,246,160 |
| 2021-01-29 | 2021-01-27 | 1.040 | 16,972,000 | +600,000 | 2.23% | 17,650,880 |
| 2021-01-28 | 2021-01-26 | 1.100 | 16,372,000 | +148,000 | 2.15% | 18,009,200 |
| 2021-01-27 | 2021-01-25 | 1.160 | 16,224,000 | +2,380,000 | 2.13% | 18,819,840 |
| 2021-01-26 | 2021-01-22 | 1.050 | 13,844,000 | -28,000 | 1.82% | 14,536,200 |
| 2021-01-25 | 2021-01-21 | 0.900 | 13,872,000 | +72,000 | 1.82% | 12,484,800 |
| 2021-01-21 | 2021-01-19 | 0.900 | 13,800,000 | -8,000 | 1.81% | 12,420,000 |
| 2021-01-20 | 2021-01-18 | 0.940 | 13,808,000 | +64,000 | 1.81% | 12,979,520 |
| 2021-01-19 | 2021-01-15 | 0.920 | 13,744,000 | +72,000 | 1.81% | 12,644,480 |
| 2021-01-15 | 2021-01-13 | 1.050 | 13,672,000 | +44,000 | 1.80% | 14,355,600 |
| 2021-01-14 | 2021-01-12 | 1.010 | 13,628,000 | +72,000 | 1.79% | 13,764,280 |
| 2021-01-13 | 2021-01-11 | 1.070 | 13,556,000 | -96,000 | 1.78% | 14,504,920 |
| 2021-01-12 | 2021-01-08 | 0.980 | 13,652,000 | -32,000 | 1.79% | 13,378,960 |
| 2021-01-11 | 2021-01-07 | 1.100 | 13,684,000 | -1,020,000 | 1.80% | 15,052,400 |
| 2021-01-07 | 2021-01-05 | 0.820 | 14,704,000 | -100,000 | 1.93% | 12,057,280 |
| 2021-01-06 | 2021-01-04 | 0.810 | 14,804,000 | -128,000 | 1.95% | 11,991,240 |
| 2021-01-04 | 2020-12-29 | 0.770 | 14,932,000 | -56,000 | 1.96% | 11,497,640 |
| 2020-12-30 | 2020-12-28 | 0.780 | 14,988,000 | -64,000 | 1.97% | 11,690,640 |
| 2020-12-28 | 2020-12-22 | 0.770 | 15,052,000 | -20,000 | 1.98% | 11,590,040 |
| 2020-12-23 | 2020-12-21 | 0.760 | 15,072,000 | +48,000 | 1.98% | 11,454,720 |
| 2020-12-14 | 2020-12-10 | 0.650 | 15,024,000 | +20,000 | 1.97% | 9,765,600 |
| 2020-12-04 | 2020-12-02 | 0.640 | 15,004,000 | -60,000 | 1.97% | 9,602,560 |
| 2020-12-03 | 2020-12-01 | 0.650 | 15,064,000 | -64,000 | 1.98% | 9,791,600 |
| 2020-11-26 | 2020-11-24 | 0.640 | 15,128,000 | +12,000 | 1.99% | 9,681,920 |
| 2020-11-25 | 2020-11-23 | 0.660 | 15,116,000 | -8,000 | 1.99% | 9,976,560 |
| 2020-11-24 | 2020-11-20 | 0.670 | 15,124,000 | +44,000 | 1.99% | 10,133,080 |
| 2020-11-23 | 2020-11-19 | 0.640 | 15,080,000 | +24,000 | 1.98% | 9,651,200 |
| 2020-11-20 | 2020-11-18 | 0.660 | 15,056,000 | +80,000 | 1.98% | 9,936,960 |
| 2020-11-18 | 2020-11-16 | 0.710 | 14,976,000 | +36,000 | 1.97% | 10,632,960 |
| 2020-11-17 | 2020-11-13 | 0.680 | 14,940,000 | -808,000 | 1.96% | 10,159,200 |
| 2020-11-10 | 2020-11-06 | 0.750 | 15,748,000 | +100,000 | 2.07% | 11,811,000 |
| 2020-11-02 | 2020-10-29 | 0.710 | 15,648,000 | -500,000 | 2.06% | 11,110,080 |
| 2020-10-21 | 2020-10-19 | 0.750 | 16,148,000 | -64,000 | 2.30% | 12,111,000 |
| 2020-10-19 | 2020-10-15 | 0.730 | 16,212,000 | -92,000 | 2.31% | 11,834,760 |
| 2020-10-16 | 2020-10-14 | 0.770 | 16,304,000 | -9,992,000 | 2.33% | 12,554,080 |
| 2020-10-15 | 2020-10-12 | 0.760 | 26,296,000 | -20,000 | 3.75% | 19,984,960 |
| 2020-10-14 | 2020-10-09 | 0.660 | 26,316,000 | -20,000 | 3.75% | 17,368,560 |
| 2020-09-30 | 2020-09-28 | 0.670 | 26,336,000 | +80,000 | 3.76% | 17,645,120 |
| 2020-09-29 | 2020-09-25 | 0.700 | 26,256,000 | +200,000 | 3.75% | 18,379,200 |
| 2020-09-28 | 2020-09-24 | 0.720 | 26,056,000 | +248,000 | 3.72% | 18,760,320 |
| 2020-09-25 | 2020-09-23 | 0.690 | 25,808,000 | +124,000 | 3.68% | 17,807,520 |
| 2020-09-24 | 2020-09-22 | 0.680 | 25,684,000 | +96,000 | 3.66% | 17,465,120 |
| 2020-09-23 | 2020-09-21 | 0.670 | 25,588,000 | +440,000 | 3.65% | 17,143,960 |
| 2020-09-21 | 2020-09-17 | 0.700 | 25,148,000 | -24,000 | 3.59% | 17,603,600 |
| 2020-09-14 | 2020-09-10 | 0.690 | 25,172,000 | -52,000 | 3.59% | 17,368,680 |
| 2020-09-11 | 2020-09-09 | 0.680 | 25,224,000 | -8,000 | 3.60% | 17,152,320 |
| 2020-09-09 | 2020-09-07 | 0.710 | 25,232,000 | -4,000 | 3.60% | 17,914,720 |
| 2020-09-02 | 2020-08-31 | 0.710 | 25,236,000 | +48,000 | 3.60% | 17,917,560 |
| 2020-09-01 | 2020-08-28 | 0.700 | 25,188,000 | +40,000 | 3.59% | 17,631,600 |
| 2020-08-21 | 2020-08-19 | 0.800 | 25,148,000 | -56,000 | 3.59% | 20,118,400 |
| 2020-08-20 | 2020-08-18 | 0.700 | 25,204,000 | -28,000 | 3.60% | 17,642,800 |
| 2020-08-19 | 2020-08-17 | 0.700 | 25,232,000 | -80,000 | 3.60% | 17,662,400 |
| 2020-08-14 | 2020-08-12 | 0.680 | 25,312,000 | -52,000 | 3.61% | 17,212,160 |
| 2020-08-13 | 2020-08-11 | 0.710 | 25,364,000 | +28,000 | 3.62% | 18,008,440 |
| 2020-08-12 | 2020-08-10 | 0.680 | 25,336,000 | +32,000 | 3.62% | 17,228,480 |
| 2020-08-10 | 2020-08-06 | 0.700 | 25,304,000 | -48,000 | 3.61% | 17,712,800 |
| 2020-08-05 | 2020-08-03 | 0.710 | 25,352,000 | +100,000 | 3.62% | 17,999,920 |
| 2020-07-31 | 2020-07-29 | 0.720 | 25,252,000 | +48,000 | 3.60% | 18,181,440 |
| 2020-07-29 | 2020-07-27 | 0.730 | 25,204,000 | -40,000 | 3.60% | 18,398,920 |
| 2020-07-24 | 2020-07-22 | 0.730 | 25,244,000 | -4,000 | 3.60% | 18,428,120 |
| 2020-07-14 | 2020-07-10 | 0.710 | 25,248,000 | -12,000 | 3.66% | 17,926,080 |
| 2020-07-13 | 2020-07-09 | 0.710 | 25,260,000 | +16,000 | 4.13% | 17,934,600 |
| 2020-07-10 | 2020-07-08 | 0.730 | 25,244,000 | -4,000 | 4.12% | 18,428,120 |
| 2020-07-09 | 2020-07-07 | 0.770 | 25,248,000 | +40,000 | 4.13% | 19,440,960 |
| 2020-07-06 | 2020-07-02 | 0.740 | 25,208,000 | -8,000 | 4.12% | 18,653,920 |
| 2020-07-03 | 2020-06-30 | 0.750 | 25,216,000 | -128,000 | 4.12% | 18,912,000 |
| 2020-07-02 | 2020-06-29 | 0.700 | 25,344,000 | +92,000 | 4.14% | 17,740,800 |
| 2020-06-23 | 2020-06-19 | 0.720 | 25,252,000 | -12,000 | 4.13% | 18,181,440 |
| 2020-06-11 | 2020-06-09 | 0.740 | 25,264,000 | -12,000 | 4.13% | 18,695,360 |
| 2020-06-04 | 2020-06-02 | 0.790 | 25,276,000 | -60,000 | 4.13% | 19,968,040 |
| 2020-06-03 | 2020-06-01 | 0.770 | 25,336,000 | -4,000 | 4.14% | 19,508,720 |
| 2020-06-02 | 2020-05-29 | 0.780 | 25,340,000 | -4,000 | 4.14% | 19,765,200 |
| 2020-05-25 | 2020-05-21 | 0.820 | 25,344,000 | -40,000 | 4.14% | 20,782,080 |
| 2020-05-19 | 2020-05-15 | 0.820 | 25,384,000 | +12,000 | 4.15% | 20,814,880 |
| 2020-05-18 | 2020-05-14 | 0.940 | 25,372,000 | -292,000 | 4.15% | 23,849,680 |
| 2020-05-15 | 2020-05-13 | 0.890 | 25,664,000 | +124,000 | 4.19% | 22,840,960 |
| 2020-05-14 | 2020-05-12 | 0.870 | 25,540,000 | -4,000 | 4.17% | 22,219,800 |
| 2020-05-13 | 2020-05-11 | 0.850 | 25,544,000 | -84,000 | 4.17% | 21,712,400 |
| 2020-05-12 | 2020-05-08 | 0.800 | 25,628,000 | -4,000 | 4.19% | 20,502,400 |
| 2020-05-11 | 2020-05-07 | 0.760 | 25,632,000 | +228,000 | 4.19% | 19,480,320 |
| 2020-05-08 | 2020-05-06 | 0.710 | 25,404,000 | +32,000 | 4.15% | 18,036,840 |
| 2020-05-07 | 2020-05-05 | 0.700 | 25,372,000 | -176,000 | 4.15% | 17,760,400 |
| 2020-05-06 | 2020-05-04 | 0.730 | 25,548,000 | -140,000 | 4.17% | 18,650,040 |
| 2020-04-28 | 2020-04-24 | 0.720 | 25,688,000 | -16,000 | 4.20% | 18,495,360 |
| 2020-04-23 | 2020-04-21 | 0.700 | 25,704,000 | -120,000 | 4.20% | 17,992,800 |
| 2020-04-07 | 2020-04-03 | 0.750 | 25,824,000 | -48,000 | 4.22% | 19,368,000 |
| 2020-04-06 | 2020-04-02 | 0.820 | 25,872,000 | +60,000 | 4.23% | 21,215,040 |
| 2020-04-03 | 2020-04-01 | 0.890 | 25,812,000 | -20,000 | 4.22% | 22,972,680 |
| 2020-04-02 | 2020-03-31 | 0.940 | 25,832,000 | -36,000 | 4.22% | 24,282,080 |
| 2020-04-01 | 2020-03-30 | 0.780 | 25,868,000 | -232,000 | 4.23% | 20,177,040 |
| 2020-03-31 | 2020-03-27 | 0.790 | 26,100,000 | -84,000 | 4.26% | 20,619,000 |
| 2020-03-30 | 2020-03-26 | 0.810 | 26,184,000 | -8,000 | 4.28% | 21,209,040 |
| 2020-03-26 | 2020-03-24 | 0.860 | 26,192,000 | +28,000 | 4.28% | 22,525,120 |
| 2020-03-25 | 2020-03-23 | 0.860 | 26,164,000 | -48,000 | 4.28% | 22,501,040 |
| 2020-03-20 | 2020-03-18 | 0.940 | 26,212,000 | -20,000 | 4.28% | 24,639,280 |
| 2020-03-19 | 2020-03-17 | 0.900 | 26,232,000 | -32,000 | 4.29% | 23,608,800 |
| 2020-03-12 | 2020-03-10 | 0.970 | 26,264,000 | +32,000 | 4.29% | 25,476,080 |
| 2020-03-02 | 2020-02-27 | 1.030 | 26,232,000 | -24,000 | 4.29% | 27,018,960 |
| 2020-02-28 | 2020-02-26 | 1.030 | 26,256,000 | -8,000 | 4.29% | 27,043,680 |
| 2020-02-27 | 2020-02-25 | 1.030 | 26,264,000 | -4,000 | 4.29% | 27,051,920 |
| 2020-02-18 | 2020-02-14 | 1.070 | 26,268,000 | -36,000 | 4.29% | 28,106,760 |
| 2020-02-14 | 2020-02-12 | 1.030 | 26,304,000 | +80,000 | 4.30% | 27,093,120 |
| 2020-02-13 | 2020-02-11 | 1.060 | 26,224,000 | +72,000 | 4.28% | 27,797,440 |
| 2020-02-06 | 2020-02-04 | 1.090 | 26,152,000 | +244,000 | 4.27% | 28,505,680 |
| 2020-01-30 | 2020-01-24 | 1.160 | 25,908,000 | -8,000 | 4.23% | 30,053,280 |
| 2020-01-23 | 2020-01-21 | 1.010 | 25,916,000 | -4,000 | 4.23% | 26,175,160 |
| 2020-01-22 | 2020-01-20 | 1.000 | 25,920,000 | +28,000 | 4.24% | 25,920,000 |
| 2020-01-21 | 2020-01-17 | 1.000 | 25,892,000 | +24,000 | 4.23% | 25,892,000 |
| 2020-01-20 | 2020-01-16 | 1.010 | 25,868,000 | +52,000 | 4.23% | 26,126,680 |
| 2020-01-16 | 2020-01-14 | 1.100 | 25,816,000 | -24,000 | 4.22% | 28,397,600 |
| 2020-01-09 | 2020-01-07 | 1.070 | 25,840,000 | +48,000 | 4.22% | 27,648,800 |
| 2020-01-03 | 2019-12-31 | 1.070 | 25,792,000 | +16,000 | 4.21% | 27,597,440 |
| 2020-01-02 | 2019-12-27 | 1.080 | 25,776,000 | -472,000 | 4.21% | 27,838,080 |
| 2019-12-11 | 2019-12-09 | 1.090 | 26,248,000 | -40,000 | 4.29% | 28,610,320 |
| 2019-12-06 | 2019-12-04 | 1.070 | 26,288,000 | -4,000 | 4.30% | 28,128,160 |
| 2019-12-05 | 2019-12-03 | 1.110 | 26,292,000 | +128,000 | 4.30% | 29,184,120 |
| 2019-12-04 | 2019-12-02 | 1.110 | 26,164,000 | +32,000 | 4.28% | 29,042,040 |
| 2019-12-02 | 2019-11-28 | 1.130 | 26,132,000 | +12,000 | 4.27% | 29,529,160 |
| 2019-11-29 | 2019-11-27 | 1.130 | 26,120,000 | +32,000 | 4.27% | 29,515,600 |
| 2019-11-28 | 2019-11-26 | 1.130 | 26,088,000 | -4,000 | 4.26% | 29,479,440 |
| 2019-11-27 | 2019-11-25 | 1.150 | 26,092,000 | -52,000 | 4.26% | 30,005,800 |
| 2019-11-26 | 2019-11-22 | 1.110 | 26,144,000 | -32,000 | 4.27% | 29,019,840 |
| 2019-11-22 | 2019-11-20 | 1.130 | 26,176,000 | -44,000 | 4.28% | 29,578,880 |
| 2019-11-21 | 2019-11-19 | 1.130 | 26,220,000 | -4,000 | 4.28% | 29,628,600 |
| 2019-11-20 | 2019-11-18 | 1.140 | 26,224,000 | -28,000 | 4.28% | 29,895,360 |
| 2019-11-19 | 2019-11-15 | 1.140 | 26,252,000 | +4,000 | 4.29% | 29,927,280 |
| 2019-11-18 | 2019-11-14 | 1.160 | 26,248,000 | +100,000 | 4.29% | 30,447,680 |
| 2019-11-14 | 2019-11-12 | 1.180 | 26,148,000 | -12,000 | 4.27% | 30,854,640 |
| 2019-11-13 | 2019-11-11 | 1.210 | 26,160,000 | +120,000 | 4.27% | 31,653,600 |
| 2019-11-12 | 2019-11-08 | 1.200 | 26,040,000 | -12,000 | 4.25% | 31,248,000 |
| 2019-11-11 | 2019-11-07 | 1.210 | 26,052,000 | +4,000 | 4.26% | 31,522,920 |
| 2019-11-06 | 2019-11-04 | 1.210 | 26,048,000 | -332,000 | 4.26% | 31,518,080 |
| 2019-11-05 | 2019-11-01 | 1.250 | 26,380,000 | -4,000 | 4.31% | 32,975,000 |
| 2019-11-04 | 2019-10-31 | 1.260 | 26,384,000 | +4,000 | 4.31% | 33,243,840 |
| 2019-11-01 | 2019-10-30 | 1.280 | 26,380,000 | -156,000 | 4.31% | 33,766,400 |
| 2019-10-31 | 2019-10-29 | 1.290 | 26,536,000 | -24,000 | 4.34% | 34,231,440 |
| 2019-10-30 | 2019-10-28 | 1.280 | 26,560,000 | -16,000 | 4.34% | 33,996,800 |
| 2019-10-28 | 2019-10-24 | 1.290 | 26,576,000 | -64,000 | 4.34% | 34,283,040 |
| 2019-10-25 | 2019-10-23 | 1.300 | 26,640,000 | -28,000 | 4.35% | 34,632,000 |
| 2019-10-23 | 2019-10-21 | 1.300 | 26,668,000 | +12,000 | 4.36% | 34,668,400 |
| 2019-10-17 | 2019-10-15 | 1.330 | 26,656,000 | -280,000 | 4.36% | 35,452,480 |
| 2019-10-16 | 2019-10-14 | 1.340 | 26,936,000 | -336,000 | 4.40% | 36,094,240 |
| 2019-10-15 | 2019-10-11 | 1.320 | 27,272,000 | -212,000 | 4.46% | 35,999,040 |
| 2019-10-14 | 2019-10-10 | 1.300 | 27,484,000 | +88,000 | 4.49% | 35,729,200 |
| 2019-10-10 | 2019-10-08 | 1.320 | 27,396,000 | +8,000 | 4.48% | 36,162,720 |
| 2019-10-09 | 2019-10-04 | 1.280 | 27,388,000 | -12,000 | 4.48% | 35,056,640 |
| 2019-10-08 | 2019-10-03 | 1.270 | 27,400,000 | -20,000 | 4.48% | 34,798,000 |
| 2019-10-03 | 2019-09-30 | 1.270 | 27,420,000 | +428,000 | 4.48% | 34,823,400 |
| 2019-10-02 | 2019-09-27 | 1.270 | 26,992,000 | -292,000 | 4.41% | 34,279,840 |
| 2019-09-30 | 2019-09-26 | 1.240 | 27,284,000 | -16,000 | 4.46% | 33,832,160 |
| 2019-09-27 | 2019-09-25 | 1.250 | 27,300,000 | -112,000 | 4.46% | 34,125,000 |
| 2019-09-25 | 2019-09-23 | 1.260 | 27,412,000 | +104,000 | 4.48% | 34,539,120 |
| 2019-09-24 | 2019-09-20 | 1.220 | 27,308,000 | +548,000 | 4.46% | 33,315,760 |
| 2019-09-23 | 2019-09-19 | 1.110 | 26,760,000 | -24,000 | 4.37% | 29,703,600 |
| 2019-09-20 | 2019-09-18 | 1.040 | 26,784,000 | -48,000 | 4.38% | 27,855,360 |
| 2019-09-19 | 2019-09-17 | 1.000 | 26,832,000 | +68,000 | 4.38% | 26,832,000 |
| 2019-09-18 | 2019-09-16 | 1.000 | 26,764,000 | -208,000 | 4.37% | 26,764,000 |
| 2019-09-13 | 2019-09-11 | 1.010 | 26,972,000 | -24,000 | 4.41% | 27,241,720 |
| 2019-09-11 | 2019-09-09 | 1.020 | 26,996,000 | +92,000 | 4.41% | 27,535,920 |
| 2019-09-10 | 2019-09-06 | 1.000 | 26,904,000 | -176,000 | 4.40% | 26,904,000 |
| 2019-09-09 | 2019-09-05 | 1.020 | 27,080,000 | -4,000 | 4.42% | 27,621,600 |
| 2019-09-06 | 2019-09-04 | 1.020 | 27,084,000 | +12,000 | 4.43% | 27,625,680 |
| 2019-09-05 | 2019-09-03 | 1.010 | 27,072,000 | -68,000 | 4.42% | 27,342,720 |
| 2019-09-04 | 2019-09-02 | 1.000 | 27,140,000 | -168,000 | 4.43% | 27,140,000 |
| 2019-09-03 | 2019-08-30 | 1.020 | 27,308,000 | -16,000 | 4.46% | 27,854,160 |
| 2019-09-02 | 2019-08-29 | 1.030 | 27,324,000 | +16,000 | 4.46% | 28,143,720 |
| 2019-08-30 | 2019-08-28 | 1.070 | 27,308,000 | +8,000 | 4.46% | 29,219,560 |
| 2019-08-29 | 2019-08-27 | 1.060 | 27,300,000 | -12,000 | 4.46% | 28,938,000 |
| 2019-08-28 | 2019-08-26 | 1.060 | 27,312,000 | -256,000 | 4.46% | 28,950,720 |
| 2019-08-23 | 2019-08-21 | 1.070 | 27,568,000 | -8,000 | 4.50% | 29,497,760 |
| 2019-08-21 | 2019-08-19 | 1.100 | 27,576,000 | -16,000 | 4.51% | 30,333,600 |
| 2019-08-15 | 2019-08-13 | 1.070 | 27,592,000 | -80,000 | 4.51% | 29,523,440 |
| 2019-08-12 | 2019-08-08 | 1.100 | 27,672,000 | +8,000 | 4.52% | 30,439,200 |
| 2019-08-09 | 2019-08-07 | 1.080 | 27,664,000 | -12,000 | 4.52% | 29,877,120 |
| 2019-08-08 | 2019-08-06 | 1.110 | 27,676,000 | +44,000 | 4.52% | 30,720,360 |
| 2019-08-07 | 2019-08-05 | 1.110 | 27,632,000 | -28,000 | 4.52% | 30,671,520 |
| 2019-08-06 | 2019-08-02 | 1.160 | 27,660,000 | +20,000 | 4.52% | 32,085,600 |
| 2019-08-05 | 2019-08-01 | 1.100 | 27,640,000 | +168,000 | 4.52% | 30,404,000 |
| 2019-08-01 | 2019-07-30 | 1.080 | 27,472,000 | -12,000 | 4.49% | 29,669,760 |
| 2019-07-31 | 2019-07-29 | 1.090 | 27,484,000 | -52,000 | 4.49% | 29,957,560 |
| 2019-07-30 | 2019-07-26 | 1.100 | 27,536,000 | -4,000 | 4.50% | 30,289,600 |
| 2019-07-26 | 2019-07-24 | 1.070 | 27,540,000 | +24,000 | 4.50% | 29,467,800 |
| 2019-07-24 | 2019-07-22 | 1.080 | 27,516,000 | -4,000 | 4.50% | 29,717,280 |
| 2019-07-23 | 2019-07-19 | 1.100 | 27,520,000 | +80,000 | 4.50% | 30,272,000 |
| 2019-07-19 | 2019-07-17 | 1.090 | 27,440,000 | +56,000 | 4.48% | 29,909,600 |
| 2019-07-18 | 2019-07-16 | 1.060 | 27,384,000 | +12,000 | 4.47% | 29,027,040 |
| 2019-07-17 | 2019-07-15 | 1.060 | 27,372,000 | -12,000 | 4.47% | 29,014,320 |
| 2019-07-16 | 2019-07-12 | 1.090 | 27,384,000 | +32,000 | 4.47% | 29,848,560 |
| 2019-07-15 | 2019-07-11 | 1.170 | 27,352,000 | +72,000 | 4.47% | 32,001,840 |
| 2019-07-12 | 2019-07-10 | 1.190 | 27,280,000 | -100,000 | 4.46% | 32,463,200 |
| 2019-07-11 | 2019-07-09 | 1.180 | 27,380,000 | -64,000 | 4.47% | 32,308,400 |
| 2019-07-10 | 2019-07-08 | 1.200 | 27,444,000 | -4,000 | 4.48% | 32,932,800 |
| 2019-07-08 | 2019-07-04 | 1.200 | 27,448,000 | -296,000 | 4.48% | 32,937,600 |
| 2019-07-05 | 2019-07-03 | 1.200 | 27,744,000 | -148,000 | 4.53% | 33,292,800 |
| 2019-07-04 | 2019-07-02 | 1.240 | 27,892,000 | -32,000 | 4.56% | 34,586,080 |
| 2019-07-03 | 2019-06-28 | 1.250 | 27,924,000 | -68,000 | 4.56% | 34,905,000 |
| 2019-07-02 | 2019-06-27 | 1.230 | 27,992,000 | -60,000 | 4.57% | 34,430,160 |
| 2019-06-28 | 2019-06-26 | 1.250 | 28,052,000 | +244,000 | 4.58% | 35,065,000 |
| 2019-06-26 | 2019-06-24 | 1.260 | 27,808,000 | +48,000 | 4.54% | 35,038,080 |
| 2019-06-24 | 2019-06-20 | 1.270 | 27,760,000 | -108,000 | 4.54% | 35,255,200 |
| 2019-06-21 | 2019-06-19 | 1.180 | 27,868,000 | +44,000 | 4.55% | 32,884,240 |
| 2019-06-19 | 2019-06-17 | 1.260 | 27,824,000 | +12,000 | 4.55% | 35,058,240 |
| 2019-06-17 | 2019-06-13 | 1.260 | 27,812,000 | -56,000 | 4.54% | 35,043,120 |
| 2019-06-13 | 2019-06-11 | 1.280 | 27,868,000 | -120,000 | 4.55% | 35,671,040 |
| 2019-06-12 | 2019-06-10 | 1.280 | 27,988,000 | -64,000 | 4.57% | 35,824,640 |
| 2019-06-05 | 2019-06-03 | 1.300 | 28,052,000 | -8,000 | 4.58% | 36,467,600 |
| 2019-06-03 | 2019-05-30 | 1.290 | 28,060,000 | -8,000 | 4.58% | 36,197,400 |
| 2019-05-31 | 2019-05-29 | 1.300 | 28,068,000 | -4,000 | 4.59% | 36,488,400 |
| 2019-05-30 | 2019-05-28 | 1.300 | 28,072,000 | -260,000 | 4.59% | 36,493,600 |
| 2019-05-27 | 2019-05-23 | 1.320 | 28,332,000 | +16,000 | 4.63% | 37,398,240 |
| 2019-05-24 | 2019-05-22 | 1.310 | 28,316,000 | -8,000 | 4.63% | 37,093,960 |
| 2019-05-23 | 2019-05-21 | 1.300 | 28,324,000 | -24,000 | 4.63% | 36,821,200 |
| 2019-05-22 | 2019-05-20 | 1.290 | 28,348,000 | +80,000 | 4.63% | 36,568,920 |
| 2019-05-21 | 2019-05-17 | 1.320 | 28,268,000 | +392,000 | 4.62% | 37,313,760 |
| 2019-05-20 | 2019-05-16 | 1.320 | 27,876,000 | +72,000 | 4.55% | 36,796,320 |
| 2019-05-17 | 2019-05-15 | 1.320 | 27,804,000 | +20,000 | 4.54% | 36,701,280 |
| 2019-05-16 | 2019-05-14 | 1.350 | 27,784,000 | +88,000 | 4.54% | 37,508,400 |
| 2019-05-15 | 2019-05-10 | 1.320 | 27,696,000 | +92,000 | 4.53% | 36,558,720 |
| 2019-05-14 | 2019-05-09 | 1.340 | 27,604,000 | -424,000 | 4.51% | 36,989,360 |
| 2019-05-10 | 2019-05-08 | 1.350 | 28,028,000 | +28,000 | 4.58% | 37,837,800 |
| 2019-05-09 | 2019-05-07 | 1.370 | 28,000,000 | -940,000 | 4.58% | 38,360,000 |
| 2019-05-08 | 2019-05-06 | 1.280 | 28,940,000 | +108,000 | 4.73% | 37,043,200 |
| 2019-05-07 | 2019-05-03 | 1.310 | 28,832,000 | +72,000 | 4.71% | 37,769,920 |
| 2019-05-06 | 2019-05-02 | 1.310 | 28,760,000 | +332,000 | 4.70% | 37,675,600 |
| 2019-05-03 | 2019-04-30 | 1.320 | 28,428,000 | +236,000 | 4.65% | 37,524,960 |
| 2019-05-02 | 2019-04-29 | 1.340 | 28,192,000 | +248,000 | 4.61% | 37,777,280 |
| 2019-04-30 | 2019-04-26 | 1.300 | 27,944,000 | +116,000 | 4.57% | 36,327,200 |
| 2019-04-29 | 2019-04-25 | 1.320 | 27,828,000 | +304,000 | 4.55% | 36,732,960 |
| 2019-04-26 | 2019-04-24 | 1.320 | 27,524,000 | -256,000 | 4.50% | 36,331,680 |
| 2019-04-25 | 2019-04-23 | 1.380 | 27,780,000 | -556,000 | 4.54% | 38,336,400 |
| 2019-04-24 | 2019-04-18 | 1.240 | 28,336,000 | -68,000 | 4.63% | 35,136,640 |
| 2019-04-23 | 2019-04-17 | 1.230 | 28,404,000 | +40,000 | 4.64% | 34,936,920 |
| 2019-04-18 | 2019-04-16 | 1.240 | 28,364,000 | -44,000 | 4.63% | 35,171,360 |
| 2019-04-17 | 2019-04-15 | 1.230 | 28,408,000 | +184,000 | 4.64% | 34,941,840 |
| 2019-04-16 | 2019-04-12 | 1.190 | 28,224,000 | -52,000 | 4.61% | 33,586,560 |
| 2019-04-15 | 2019-04-11 | 1.190 | 28,276,000 | +376,000 | 4.62% | 33,648,440 |
| 2019-04-12 | 2019-04-10 | 1.190 | 27,900,000 | +256,000 | 4.56% | 33,201,000 |
| 2019-04-11 | 2019-04-09 | 1.170 | 27,644,000 | +304,000 | 4.52% | 32,343,480 |
| 2019-04-10 | 2019-04-08 | 1.160 | 27,340,000 | -336,000 | 4.47% | 31,714,400 |
| 2019-04-09 | 2019-04-04 | 1.190 | 27,676,000 | -820,000 | 4.52% | 32,934,440 |
| 2019-04-08 | 2019-04-03 | 1.220 | 28,496,000 | -40,000 | 4.66% | 34,765,120 |
| 2019-04-04 | 2019-04-02 | 1.230 | 28,536,000 | -352,000 | 4.66% | 35,099,280 |
| 2019-04-02 | 2019-03-29 | 1.240 | 28,888,000 | +8,000 | 4.72% | 35,821,120 |
| 2019-04-01 | 2019-03-28 | 1.220 | 28,880,000 | +4,000 | 4.72% | 35,233,600 |
| 2019-03-29 | 2019-03-27 | 1.230 | 28,876,000 | -20,000 | 4.72% | 35,517,480 |
| 2019-03-27 | 2019-03-25 | 1.230 | 28,896,000 | +32,000 | 4.72% | 35,542,080 |
| 2019-03-25 | 2019-03-21 | 1.230 | 28,864,000 | -16,000 | 4.72% | 35,502,720 |
| 2019-03-21 | 2019-03-19 | 1.220 | 28,880,000 | -36,000 | 4.72% | 35,233,600 |
| 2019-03-20 | 2019-03-18 | 1.220 | 28,916,000 | -8,000 | 4.72% | 35,277,520 |
| 2019-03-19 | 2019-03-15 | 1.210 | 28,924,000 | +12,000 | 4.73% | 34,998,040 |
| 2019-03-18 | 2019-03-14 | 1.200 | 28,912,000 | -4,000 | 4.72% | 34,694,400 |
| 2019-03-15 | 2019-03-13 | 1.210 | 28,916,000 | -100,000 | 4.72% | 34,988,360 |
| 2019-03-14 | 2019-03-12 | 1.230 | 29,016,000 | -20,000 | 4.74% | 35,689,680 |
| 2019-03-11 | 2019-03-07 | 1.220 | 29,036,000 | +148,000 | 4.74% | 35,423,920 |
| 2019-03-08 | 2019-03-06 | 1.210 | 28,888,000 | -144,000 | 4.72% | 34,954,480 |
| 2019-03-07 | 2019-03-05 | 1.200 | 29,032,000 | -20,000 | 4.74% | 34,838,400 |
| 2019-03-06 | 2019-03-04 | 1.240 | 29,052,000 | +12,000 | 4.75% | 36,024,480 |
| 2019-03-05 | 2019-03-01 | 1.220 | 29,040,000 | -56,000 | 4.75% | 35,428,800 |
| 2019-03-04 | 2019-02-28 | 1.220 | 29,096,000 | +88,000 | 4.75% | 35,497,120 |
| 2019-03-01 | 2019-02-27 | 1.240 | 29,008,000 | +36,000 | 4.74% | 35,969,920 |
| 2019-02-28 | 2019-02-26 | 1.240 | 28,972,000 | +52,000 | 4.73% | 35,925,280 |
| 2019-02-27 | 2019-02-25 | 1.270 | 28,920,000 | +52,000 | 4.73% | 36,728,400 |
| 2019-02-26 | 2019-02-22 | 1.250 | 28,868,000 | +76,000 | 4.72% | 36,085,000 |
| 2019-02-25 | 2019-02-21 | 1.260 | 28,792,000 | -76,000 | 4.70% | 36,277,920 |
| 2019-02-22 | 2019-02-20 | 1.230 | 28,868,000 | +200,000 | 4.72% | 35,507,640 |
| 2019-02-21 | 2019-02-19 | 1.280 | 28,668,000 | +36,000 | 4.68% | 36,695,040 |
| 2019-02-20 | 2019-02-18 | 1.350 | 28,632,000 | +356,000 | 4.68% | 38,653,200 |
| 2019-02-19 | 2019-02-15 | 1.360 | 28,276,000 | +2,620,000 | 4.62% | 38,455,360 |
| 2019-02-11 | 2019-02-04 | 1.370 | 25,656,000 | -4,000 | 4.19% | 35,148,720 |
| 2019-01-29 | 2019-01-25 | 1.370 | 25,660,000 | +256,000 | 4.19% | 35,154,200 |
| 2019-01-28 | 2019-01-24 | 1.250 | 25,404,000 | +292,000 | 4.15% | 31,755,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 25,112,000 | -104,000 | 4.10% | 30,134,400 |
| 2019-01-24 | 2019-01-22 | 1.150 | 25,216,000 | +48,000 | 4.12% | 28,998,400 |
| 2019-01-23 | 2019-01-21 | 1.160 | 25,168,000 | -64,000 | 4.11% | 29,194,880 |
| 2019-01-22 | 2019-01-18 | 1.150 | 25,232,000 | -32,000 | 4.12% | 29,016,800 |
| 2019-01-21 | 2019-01-17 | 1.160 | 25,264,000 | -60,000 | 4.13% | 29,306,240 |
| 2019-01-18 | 2019-01-16 | 1.150 | 25,324,000 | +156,000 | 4.14% | 29,122,600 |
| 2019-01-17 | 2019-01-15 | 1.150 | 25,168,000 | -4,000 | 4.11% | 28,943,200 |
| 2019-01-16 | 2019-01-14 | 1.180 | 25,172,000 | +20,000 | 4.11% | 29,702,960 |
| 2019-01-15 | 2019-01-11 | 1.160 | 25,152,000 | -52,000 | 4.11% | 29,176,320 |
| 2019-01-14 | 2019-01-10 | 1.070 | 25,204,000 | +20,000 | 4.12% | 26,968,280 |
| 2019-01-10 | 2019-01-08 | 1.020 | 25,184,000 | -52,000 | 4.12% | 25,687,680 |
| 2019-01-04 | 2019-01-02 | 0.990 | 25,236,000 | -40,000 | 4.12% | 24,983,640 |
| 2019-01-02 | 2018-12-27 | 0.990 | 25,276,000 | -136,000 | 4.13% | 25,023,240 |
| 2018-12-27 | 2018-12-20 | 1.000 | 25,412,000 | +12,000 | 4.15% | 25,412,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 25,400,000 | +40,000 | 4.15% | 25,146,000 |
| 2018-12-20 | 2018-12-18 | 1.000 | 25,360,000 | -452,000 | 4.14% | 25,360,000 |
| 2018-12-18 | 2018-12-14 | 1.010 | 25,812,000 | +24,000 | 4.22% | 26,070,120 |
| 2018-12-11 | 2018-12-07 | 1.000 | 25,788,000 | +8,000 | 4.21% | 25,788,000 |
| 2018-12-10 | 2018-12-06 | 1.030 | 25,780,000 | +144,000 | 4.21% | 26,553,400 |
| 2018-12-07 | 2018-12-05 | 1.040 | 25,636,000 | +36,000 | 4.19% | 26,661,440 |
| 2018-12-06 | 2018-12-04 | 1.050 | 25,600,000 | -28,000 | 4.18% | 26,880,000 |
| 2018-12-05 | 2018-12-03 | 1.060 | 25,628,000 | +72,000 | 4.19% | 27,165,680 |
| 2018-12-04 | 2018-11-30 | 1.060 | 25,556,000 | -16,000 | 4.18% | 27,089,360 |
| 2018-12-03 | 2018-11-29 | 1.030 | 25,572,000 | +36,000 | 4.18% | 26,339,160 |
| 2018-11-30 | 2018-11-28 | 1.140 | 25,536,000 | -40,000 | 4.17% | 29,111,040 |
| 2018-11-29 | 2018-11-27 | 1.140 | 25,576,000 | -56,000 | 4.18% | 29,156,640 |
| 2018-11-28 | 2018-11-26 | 1.150 | 25,632,000 | -64,000 | 4.19% | 29,476,800 |
| 2018-11-27 | 2018-11-23 | 1.150 | 25,696,000 | -8,000 | 4.20% | 29,550,400 |
| 2018-11-26 | 2018-11-22 | 1.160 | 25,704,000 | -12,000 | 4.20% | 29,816,640 |
| 2018-11-23 | 2018-11-21 | 1.150 | 25,716,000 | -12,000 | 4.20% | 29,573,400 |
| 2018-11-22 | 2018-11-20 | 1.150 | 25,728,000 | -308,000 | 4.20% | 29,587,200 |
| 2018-11-21 | 2018-11-19 | 1.160 | 26,036,000 | -44,000 | 4.25% | 30,201,760 |
| 2018-11-20 | 2018-11-16 | 1.130 | 26,080,000 | +608,000 | 4.26% | 29,470,400 |
| 2018-11-19 | 2018-11-15 | 0.900 | 25,472,000 | +220,000 | 4.16% | 22,924,800 |
| 2018-11-16 | 2018-11-14 | 1.200 | 25,252,000 | -16,000 | 4.13% | 30,302,400 |
| 2018-11-15 | 2018-11-13 | 1.190 | 25,268,000 | -52,000 | 4.13% | 30,068,920 |
| 2018-11-14 | 2018-11-12 | 1.190 | 25,320,000 | -12,000 | 4.14% | 30,130,800 |
| 2018-11-12 | 2018-11-08 | 1.200 | 25,332,000 | -68,000 | 4.14% | 30,398,400 |
| 2018-11-09 | 2018-11-07 | 1.180 | 25,400,000 | -20,000 | 4.15% | 29,972,000 |
| 2018-11-08 | 2018-11-06 | 1.170 | 25,420,000 | -36,000 | 4.15% | 29,741,400 |
| 2018-11-07 | 2018-11-05 | 1.160 | 25,456,000 | -968,000 | 4.16% | 29,528,960 |
| 2018-11-06 | 2018-11-02 | 1.160 | 26,424,000 | +1,004,000 | 4.32% | 30,651,840 |
| 2018-11-05 | 2018-11-01 | 1.130 | 25,420,000 | -20,000 | 4.15% | 28,724,600 |
| 2018-11-02 | 2018-10-31 | 1.090 | 25,440,000 | -76,000 | 4.16% | 27,729,600 |
| 2018-11-01 | 2018-10-30 | 1.100 | 25,516,000 | +4,000 | 4.17% | 28,067,600 |
| 2018-10-30 | 2018-10-26 | 1.100 | 25,512,000 | -52,000 | 4.17% | 28,063,200 |
| 2018-10-29 | 2018-10-25 | 1.110 | 25,564,000 | -52,000 | 4.18% | 28,376,040 |
| 2018-10-26 | 2018-10-24 | 1.160 | 25,616,000 | +20,000 | 4.19% | 29,714,560 |
| 2018-10-24 | 2018-10-22 | 1.190 | 25,596,000 | +20,000 | 4.18% | 30,459,240 |
| 2018-10-22 | 2018-10-18 | 1.190 | 25,576,000 | +24,000 | 4.18% | 30,435,440 |
| 2018-10-19 | 2018-10-16 | 1.210 | 25,552,000 | +124,000 | 4.18% | 30,917,920 |
| 2018-10-18 | 2018-10-15 | 1.220 | 25,428,000 | -244,000 | 4.15% | 31,022,160 |
| 2018-10-16 | 2018-10-12 | 1.190 | 25,672,000 | +5,248,000 | 4.19% | 30,549,680 |
| 2018-10-15 | 2018-10-11 | 1.180 | 20,424,000 | +5,000,000 | 3.34% | 24,100,320 |
| 2018-10-12 | 2018-10-10 | 1.190 | 15,424,000 | +28,000 | 2.52% | 18,354,560 |
| 2018-10-11 | 2018-10-09 | 1.230 | 15,396,000 | -52,000 | 2.52% | 18,937,080 |
| 2018-10-10 | 2018-10-08 | 1.220 | 15,448,000 | -92,000 | 2.52% | 18,846,560 |
| 2018-10-09 | 2018-10-05 | 1.190 | 15,540,000 | +20,000 | 2.54% | 18,492,600 |
| 2018-10-05 | 2018-10-03 | 1.230 | 15,520,000 | -64,000 | 2.54% | 19,089,600 |
| 2018-10-04 | 2018-10-02 | 1.240 | 15,584,000 | +28,000 | 2.55% | 19,324,160 |
| 2018-10-03 | 2018-09-28 | 1.260 | 15,556,000 | -32,000 | 2.54% | 19,600,560 |
| 2018-10-02 | 2018-09-27 | 1.240 | 15,588,000 | -64,000 | 2.55% | 19,329,120 |
| 2018-09-28 | 2018-09-26 | 1.240 | 15,652,000 | -60,000 | 2.56% | 19,408,480 |
| 2018-09-27 | 2018-09-24 | 1.200 | 15,712,000 | -124,000 | 2.57% | 18,854,400 |
| 2018-09-26 | 2018-09-21 | 1.210 | 15,836,000 | -44,000 | 2.59% | 19,161,560 |
| 2018-09-24 | 2018-09-20 | 1.250 | 15,880,000 | +148,000 | 2.59% | 19,850,000 |
| 2018-09-20 | 2018-09-18 | 1.270 | 15,732,000 | +172,000 | 2.57% | 19,979,640 |
| 2018-09-19 | 2018-09-17 | 1.290 | 15,560,000 | -40,000 | 2.54% | 20,072,400 |
| 2018-09-18 | 2018-09-14 | 1.260 | 15,600,000 | -128,000 | 2.55% | 19,656,000 |
| 2018-09-17 | 2018-09-13 | 1.270 | 15,728,000 | +180,000 | 2.57% | 19,974,560 |
| 2018-09-14 | 2018-09-12 | 1.220 | 15,548,000 | -160,000 | 2.54% | 18,968,560 |
| 2018-09-13 | 2018-09-11 | 1.160 | 15,708,000 | -104,000 | 2.57% | 18,221,280 |
| 2018-09-12 | 2018-09-10 | 1.370 | 15,812,000 | -4,000 | 2.58% | 21,662,440 |
| 2018-09-11 | 2018-09-07 | 1.380 | 15,816,000 | -56,000 | 2.58% | 21,826,080 |
| 2018-09-10 | 2018-09-06 | 1.380 | 15,872,000 | -356,000 | 2.59% | 21,903,360 |
| 2018-09-07 | 2018-09-05 | 1.390 | 16,228,000 | -16,000 | 2.65% | 22,556,920 |
| 2018-09-06 | 2018-09-04 | 1.390 | 16,244,000 | -12,000 | 2.65% | 22,579,160 |
| 2018-09-05 | 2018-09-03 | 1.370 | 16,256,000 | -76,000 | 2.66% | 22,270,720 |
| 2018-09-04 | 2018-08-31 | 1.360 | 16,332,000 | -80,000 | 2.67% | 22,211,520 |
| 2018-09-03 | 2018-08-30 | 1.360 | 16,412,000 | +48,000 | 2.68% | 22,320,320 |
| 2018-08-31 | 2018-08-29 | 1.370 | 16,364,000 | +12,000 | 2.67% | 22,418,680 |
| 2018-08-30 | 2018-08-28 | 1.350 | 16,352,000 | -584,000 | 2.67% | 22,075,200 |
| 2018-08-29 | 2018-08-27 | 1.390 | 16,936,000 | -272,000 | 2.77% | 23,541,040 |
| 2018-08-28 | 2018-08-24 | 1.470 | 17,208,000 | -128,000 | 2.81% | 25,295,760 |
| 2018-08-27 | 2018-08-23 | 1.460 | 17,336,000 | -8,000 | 2.83% | 25,310,560 |
| 2018-08-24 | 2018-08-22 | 1.480 | 17,344,000 | -216,000 | 2.83% | 25,669,120 |
| 2018-08-22 | 2018-08-20 | 1.430 | 17,560,000 | -16,000 | 2.87% | 25,110,800 |
| 2018-08-21 | 2018-08-17 | 1.340 | 17,576,000 | -388,000 | 2.87% | 23,551,840 |
| 2018-08-20 | 2018-08-16 | 1.280 | 17,964,000 | -388,000 | 2.94% | 22,993,920 |
| 2018-08-17 | 2018-08-15 | 1.300 | 18,352,000 | -156,000 | 3.00% | 23,857,600 |
| 2018-08-16 | 2018-08-14 | 1.290 | 18,508,000 | -156,000 | 3.02% | 23,875,320 |
| 2018-08-15 | 2018-08-13 | 1.300 | 18,664,000 | +280,000 | 3.05% | 24,263,200 |
| 2018-08-14 | 2018-08-10 | 1.310 | 18,384,000 | +380,000 | 3.00% | 24,083,040 |
| 2018-08-13 | 2018-08-09 | 1.320 | 18,004,000 | +148,000 | 2.94% | 23,765,280 |
| 2018-08-10 | 2018-08-08 | 1.280 | 17,856,000 | +4,000 | 2.92% | 22,855,680 |
| 2018-08-09 | 2018-08-07 | 1.260 | 17,852,000 | -528,000 | 2.92% | 22,493,520 |
| 2018-08-08 | 2018-08-06 | 1.250 | 18,380,000 | +680,000 | 3.00% | 22,975,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 17,700,000 | +1,928,000 | 2.89% | 21,771,000 |
| 2018-08-06 | 2018-08-02 | 1.420 | 15,772,000 | -360,000 | 2.58% | 22,396,240 |
| 2018-08-03 | 2018-08-01 | 1.330 | 16,132,000 | +116,000 | 2.64% | 21,455,560 |
| 2018-08-02 | 2018-07-31 | 1.240 | 16,016,000 | +556,000 | 2.62% | 19,859,840 |
| 2018-08-01 | 2018-07-30 | 1.150 | 15,460,000 | +128,000 | 2.53% | 17,779,000 |
| 2018-07-31 | 2018-07-27 | 1.180 | 15,332,000 | -112,000 | 2.51% | 18,091,760 |
| 2018-07-30 | 2018-07-26 | 1.170 | 15,444,000 | -88,000 | 2.52% | 18,069,480 |
| 2018-07-27 | 2018-07-25 | 1.190 | 15,532,000 | -244,000 | 2.54% | 18,483,080 |
| 2018-07-26 | 2018-07-24 | 1.180 | 15,776,000 | -548,000 | 2.58% | 18,615,680 |
| 2018-07-25 | 2018-07-23 | 1.180 | 16,324,000 | -220,000 | 2.67% | 19,262,320 |
| 2018-07-24 | 2018-07-20 | 1.150 | 16,544,000 | +116,000 | 2.70% | 19,025,600 |
| 2018-07-23 | 2018-07-19 | 1.080 | 16,428,000 | +144,000 | 2.68% | 17,742,240 |
| 2018-07-20 | 2018-07-18 | 1.090 | 16,284,000 | -8,000 | 2.66% | 17,749,560 |
| 2018-07-19 | 2018-07-17 | 1.110 | 16,292,000 | -20,000 | 2.66% | 18,084,120 |
| 2018-07-18 | 2018-07-16 | 1.140 | 16,312,000 | +124,000 | 2.67% | 18,595,680 |
| 2018-07-17 | 2018-07-13 | 1.160 | 16,188,000 | -124,000 | 2.65% | 18,778,080 |
| 2018-07-16 | 2018-07-12 | 1.160 | 16,312,000 | +208,000 | 2.67% | 18,921,920 |
| 2018-07-13 | 2018-07-11 | 1.140 | 16,104,000 | -516,000 | 2.63% | 18,358,560 |
| 2018-07-12 | 2018-07-10 | 1.070 | 16,620,000 | -504,000 | 2.72% | 17,783,400 |
| 2018-07-11 | 2018-07-09 | 0.990 | 17,124,000 | -188,000 | 2.80% | 16,952,760 |
| 2018-07-10 | 2018-07-06 | 0.960 | 17,312,000 | -24,000 | 2.83% | 16,619,520 |
| 2018-07-09 | 2018-07-05 | 0.930 | 17,336,000 | +128,000 | 2.83% | 16,122,480 |
| 2018-07-06 | 2018-07-04 | 0.950 | 17,208,000 | -44,000 | 2.81% | 16,347,600 |
| 2018-07-05 | 2018-07-03 | 0.950 | 17,252,000 | +40,000 | 2.82% | 16,389,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 17,212,000 | +20,000 | 2.81% | 16,695,640 |
| 2018-07-03 | 2018-06-28 | 0.970 | 17,192,000 | +84,000 | 2.81% | 16,676,240 |
| 2018-06-29 | 2018-06-27 | 0.970 | 17,108,000 | -40,000 | 2.80% | 16,594,760 |
| 2018-06-28 | 2018-06-26 | 0.990 | 17,148,000 | -72,000 | 2.80% | 16,976,520 |
| 2018-06-27 | 2018-06-25 | 0.960 | 17,220,000 | +76,000 | 2.81% | 16,531,200 |
| 2018-06-26 | 2018-06-22 | 0.970 | 17,144,000 | -100,000 | 2.80% | 16,629,680 |
| 2018-06-25 | 2018-06-21 | 0.970 | 17,244,000 | -404,000 | 2.82% | 16,726,680 |
| 2018-06-22 | 2018-06-20 | 0.970 | 17,648,000 | +36,000 | 2.88% | 17,118,560 |
| 2018-06-21 | 2018-06-19 | 0.970 | 17,612,000 | -68,000 | 2.88% | 17,083,640 |
| 2018-06-20 | 2018-06-15 | 1.000 | 17,680,000 | +128,000 | 2.89% | 17,680,000 |
| 2018-06-19 | 2018-06-14 | 1.010 | 17,552,000 | -104,000 | 2.87% | 17,727,520 |
| 2018-06-15 | 2018-06-13 | 1.010 | 17,656,000 | -120,000 | 2.88% | 17,832,560 |
| 2018-06-14 | 2018-06-12 | 1.030 | 17,776,000 | -140,000 | 3.47% | 18,309,280 |
| 2018-06-13 | 2018-06-11 | 1.030 | 17,916,000 | +584,000 | 3.50% | 18,453,480 |
| 2018-06-12 | 2018-06-08 | 0.920 | 17,332,000 | -28,000 | 3.39% | 15,945,440 |
| 2018-06-11 | 2018-06-07 | 0.930 | 17,360,000 | -572,000 | 3.39% | 16,144,800 |
| 2018-06-08 | 2018-06-06 | 0.930 | 17,932,000 | -32,000 | 3.50% | 16,676,760 |
| 2018-06-07 | 2018-06-05 | 0.960 | 17,964,000 | -128,000 | 3.51% | 17,245,440 |
| 2018-06-06 | 2018-06-04 | 0.960 | 18,092,000 | -128,000 | 3.53% | 17,368,320 |
| 2018-06-05 | 2018-06-01 | 0.970 | 18,220,000 | -172,000 | 3.56% | 17,673,400 |
| 2018-06-04 | 2018-05-31 | 0.950 | 18,392,000 | +28,000 | 3.59% | 17,472,400 |
| 2018-06-01 | 2018-05-30 | 0.940 | 18,364,000 | -120,000 | 3.59% | 17,262,160 |
| 2018-05-31 | 2018-05-29 | 0.960 | 18,484,000 | +216,000 | 3.61% | 17,744,640 |
| 2018-05-30 | 2018-05-28 | 0.990 | 18,268,000 | +160,000 | 3.57% | 18,085,320 |
| 2018-05-29 | 2018-05-25 | 1.020 | 18,108,000 | -216,000 | 3.54% | 18,470,160 |
| 2018-05-25 | 2018-05-23 | 1.030 | 18,324,000 | -12,000 | 3.58% | 18,873,720 |
| 2018-05-24 | 2018-05-21 | 1.030 | 18,336,000 | -52,000 | 3.58% | 18,886,080 |
| 2018-05-23 | 2018-05-18 | 1.030 | 18,388,000 | -96,000 | 3.59% | 18,939,640 |
| 2018-05-21 | 2018-05-17 | 1.040 | 18,484,000 | +108,000 | 3.61% | 19,223,360 |
| 2018-05-18 | 2018-05-16 | 1.040 | 18,376,000 | +32,000 | 3.59% | 19,111,040 |
| 2018-05-17 | 2018-05-15 | 1.050 | 18,344,000 | +304,000 | 3.58% | 19,261,200 |
| 2018-05-16 | 2018-05-14 | 1.050 | 18,040,000 | -248,000 | 3.52% | 18,942,000 |
| 2018-05-15 | 2018-05-11 | 1.060 | 18,288,000 | +120,000 | 3.57% | 19,385,280 |
| 2018-05-14 | 2018-05-10 | 1.090 | 18,168,000 | +152,000 | 3.55% | 19,803,120 |
| 2018-05-11 | 2018-05-09 | 1.070 | 18,016,000 | +24,000 | 3.52% | 19,277,120 |
| 2018-05-10 | 2018-05-08 | 1.060 | 17,992,000 | -884,000 | 3.51% | 19,071,520 |
| 2018-05-09 | 2018-05-07 | 0.960 | 18,876,000 | -24,000 | 3.69% | 18,120,960 |
| 2018-05-08 | 2018-05-04 | 1.000 | 18,900,000 | +188,000 | 3.69% | 18,900,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 18,712,000 | -148,000 | 3.65% | 19,086,240 |
| 2018-05-04 | 2018-05-02 | 1.020 | 18,860,000 | -324,000 | 3.68% | 19,237,200 |
| 2018-05-03 | 2018-04-30 | 1.080 | 19,184,000 | +12,000 | 3.75% | 20,718,720 |
| 2018-05-02 | 2018-04-27 | 1.070 | 19,172,000 | +224,000 | 3.74% | 20,514,040 |
| 2018-04-30 | 2018-04-26 | 1.030 | 18,948,000 | -636,000 | 3.70% | 19,516,440 |
| 2018-04-27 | 2018-04-25 | 1.150 | 19,584,000 | +64,000 | 3.82% | 22,521,600 |
| 2018-04-26 | 2018-04-24 | 1.190 | 19,520,000 | +740,000 | 3.81% | 23,228,800 |
| 2018-04-25 | 2018-04-23 | 1.240 | 18,780,000 | -1,172,000 | 3.67% | 23,287,200 |
| 2018-04-24 | 2018-04-20 | 1.100 | 19,952,000 | -108,000 | 3.90% | 21,947,200 |
| 2018-04-23 | 2018-04-19 | 1.050 | 20,060,000 | -932,000 | 3.92% | 21,063,000 |
| 2018-04-20 | 2018-04-18 | 0.970 | 20,992,000 | +276,000 | 4.10% | 20,362,240 |
| 2018-04-19 | 2018-04-17 | 1.100 | 20,716,000 | +788,000 | 4.05% | 22,787,600 |
| 2018-04-18 | 2018-04-16 | 1.090 | 19,928,000 | +584,000 | 3.89% | 21,721,520 |
| 2018-04-17 | 2018-04-13 | 1.010 | 19,344,000 | -832,000 | 3.78% | 19,537,440 |
| 2018-04-16 | 2018-04-12 | 0.800 | 20,176,000 | -104,000 | 3.94% | 16,140,800 |
| 2018-04-13 | 2018-04-11 | 0.880 | 20,280,000 | +344,000 | 3.96% | 17,846,400 |
| 2018-04-12 | 2018-04-10 | 0.680 | 19,936,000 | +44,000 | 3.89% | 13,556,480 |
| 2018-04-11 | 2018-04-09 | 0.690 | 19,892,000 | +16,000 | 3.89% | 13,725,480 |
| 2018-04-03 | 2018-03-28 | 0.760 | 19,876,000 | -104,000 | 3.88% | 15,105,760 |
| 2018-03-29 | 2018-03-27 | 0.710 | 19,980,000 | -132,000 | 3.90% | 14,185,800 |
| 2018-03-28 | 2018-03-26 | 0.760 | 20,112,000 | -12,000 | 3.93% | 15,285,120 |
| 2018-03-27 | 2018-03-23 | 0.700 | 20,124,000 | -12,000 | 3.93% | 14,086,800 |
| 2018-03-23 | 2018-03-21 | 0.750 | 20,136,000 | +104,000 | 3.93% | 15,102,000 |
| 2018-03-22 | 2018-03-20 | 0.730 | 20,032,000 | -228,000 | 3.91% | 14,623,360 |
| 2018-03-21 | 2018-03-19 | 0.770 | 20,260,000 | +4,000 | 3.96% | 15,600,200 |
| 2018-03-20 | 2018-03-16 | 0.770 | 20,256,000 | +160,000 | 3.96% | 15,597,120 |
| 2018-03-19 | 2018-03-15 | 0.770 | 20,096,000 | +204,000 | 3.92% | 15,473,920 |
| 2018-03-16 | 2018-03-14 | 0.760 | 19,892,000 | -408,000 | 3.89% | 15,117,920 |
| 2018-03-15 | 2018-03-13 | 0.720 | 20,300,000 | -208,000 | 3.96% | 14,616,000 |
| 2018-03-14 | 2018-03-12 | 0.720 | 20,508,000 | +40,000 | 4.01% | 14,765,760 |
| 2018-03-13 | 2018-03-09 | 0.720 | 20,468,000 | +72,000 | 4.00% | 14,736,960 |
| 2018-03-12 | 2018-03-08 | 0.710 | 20,396,000 | -80,000 | 3.98% | 14,481,160 |
| 2018-03-09 | 2018-03-07 | 0.730 | 20,476,000 | +352,000 | 4.00% | 14,947,480 |
| 2018-03-08 | 2018-03-06 | 0.710 | 20,124,000 | +20,000 | 3.93% | 14,288,040 |
| 2018-03-07 | 2018-03-05 | 0.680 | 20,104,000 | +20,000 | 3.93% | 13,670,720 |
| 2018-03-06 | 2018-03-02 | 0.710 | 20,084,000 | +52,000 | 3.92% | 14,259,640 |
| 2018-03-05 | 2018-03-01 | 0.710 | 20,032,000 | -36,000 | 3.91% | 14,222,720 |
| 2018-03-02 | 2018-02-28 | 0.740 | 20,068,000 | -64,000 | 3.92% | 14,850,320 |
| 2018-03-01 | 2018-02-27 | 0.730 | 20,132,000 | +52,000 | 3.93% | 14,696,360 |
| 2018-02-28 | 2018-02-26 | 0.730 | 20,080,000 | +64,000 | 3.92% | 14,658,400 |
| 2018-02-27 | 2018-02-23 | 0.740 | 20,016,000 | -132,000 | 3.91% | 14,811,840 |
| 2018-02-26 | 2018-02-22 | 0.750 | 20,148,000 | +8,000 | 3.94% | 15,111,000 |
| 2018-02-23 | 2018-02-21 | 0.730 | 20,140,000 | +164,000 | 3.93% | 14,702,200 |
| 2018-02-22 | 2018-02-20 | 0.780 | 19,976,000 | +68,000 | 3.90% | 15,581,280 |
| 2018-02-21 | 2018-02-15 | 0.830 | 19,908,000 | -48,000 | 3.89% | 16,523,640 |
| 2018-02-20 | 2018-02-13 | 0.750 | 19,956,000 | +144,000 | 3.90% | 14,967,000 |
| 2018-02-14 | 2018-02-12 | 0.750 | 19,812,000 | -120,000 | 3.87% | 14,859,000 |
| 2018-02-13 | 2018-02-09 | 0.690 | 19,932,000 | +116,000 | 3.89% | 13,753,080 |
| 2018-02-12 | 2018-02-08 | 0.660 | 19,816,000 | +80,000 | 3.87% | 13,078,560 |
| 2018-02-09 | 2018-02-07 | 0.680 | 19,736,000 | +100,000 | 3.85% | 13,420,480 |
| 2018-02-08 | 2018-02-06 | 0.690 | 19,636,000 | +68,000 | 3.84% | 13,548,840 |
| 2018-02-07 | 2018-02-05 | 0.710 | 19,568,000 | +248,000 | 3.82% | 13,893,280 |
| 2018-02-05 | 2018-02-01 | 0.720 | 19,320,000 | -20,000 | 3.77% | 13,910,400 |
| 2018-02-02 | 2018-01-31 | 0.710 | 19,340,000 | -68,000 | 3.78% | 13,731,400 |
| 2018-02-01 | 2018-01-30 | 0.710 | 19,408,000 | +36,000 | 3.79% | 13,779,680 |
| 2018-01-31 | 2018-01-29 | 0.720 | 19,372,000 | -84,000 | 3.78% | 13,947,840 |
| 2018-01-30 | 2018-01-26 | 0.720 | 19,456,000 | +60,000 | 3.80% | 14,008,320 |
| 2018-01-26 | 2018-01-24 | 0.720 | 19,396,000 | +292,000 | 3.79% | 13,965,120 |
| 2018-01-25 | 2018-01-23 | 0.720 | 19,104,000 | -96,000 | 3.73% | 13,754,880 |
| 2018-01-23 | 2018-01-19 | 0.760 | 19,200,000 | -1,120,000 | 3.75% | 14,592,000 |
| 2018-01-22 | 2018-01-18 | 0.760 | 20,320,000 | -20,000 | 3.97% | 15,443,200 |
| 2018-01-19 | 2018-01-17 | 0.780 | 20,340,000 | +28,000 | 3.97% | 15,865,200 |
| 2018-01-18 | 2018-01-16 | 0.800 | 20,312,000 | -44,000 | 3.97% | 16,249,600 |
| 2018-01-17 | 2018-01-15 | 0.780 | 20,356,000 | -60,000 | 3.98% | 15,877,680 |
| 2018-01-16 | 2018-01-12 | 0.800 | 20,416,000 | +48,000 | 3.99% | 16,332,800 |
| 2018-01-15 | 2018-01-11 | 0.800 | 20,368,000 | +4,000 | 3.98% | 16,294,400 |
| 2018-01-12 | 2018-01-10 | 0.800 | 20,364,000 | +88,000 | 3.98% | 16,291,200 |
| 2018-01-10 | 2018-01-08 | 0.810 | 20,276,000 | -216,000 | 3.96% | 16,423,560 |
| 2018-01-09 | 2018-01-05 | 0.840 | 20,492,000 | -80,000 | 4.00% | 17,213,280 |
| 2018-01-08 | 2018-01-04 | 0.850 | 20,572,000 | +8,000 | 4.02% | 17,486,200 |
| 2018-01-04 | 2018-01-02 | 0.830 | 20,564,000 | +88,000 | 4.02% | 17,068,120 |
| 2018-01-03 | 2017-12-29 | 0.840 | 20,476,000 | +12,000 | 4.00% | 17,199,840 |
| 2018-01-02 | 2017-12-28 | 0.840 | 20,464,000 | -12,000 | 4.00% | 17,189,760 |
| 2017-12-29 | 2017-12-27 | 0.860 | 20,476,000 | -12,000 | 4.00% | 17,609,360 |
| 2017-12-27 | 2017-12-21 | 0.860 | 20,488,000 | -108,000 | 4.00% | 17,619,680 |
| 2017-12-22 | 2017-12-20 | 0.860 | 20,596,000 | +48,000 | 4.02% | 17,712,560 |
| 2017-12-21 | 2017-12-19 | 0.860 | 20,548,000 | -200,000 | 4.01% | 17,671,280 |
| 2017-12-20 | 2017-12-18 | 0.860 | 20,748,000 | +88,000 | 4.05% | 17,843,280 |
| 2017-12-19 | 2017-12-15 | 0.870 | 20,660,000 | +56,000 | 4.04% | 17,974,200 |
| 2017-12-15 | 2017-12-13 | 0.870 | 20,604,000 | -20,000 | 4.02% | 17,925,480 |
| 2017-12-14 | 2017-12-12 | 0.870 | 20,624,000 | +140,000 | 4.03% | 17,942,880 |
| 2017-12-13 | 2017-12-11 | 0.870 | 20,484,000 | +156,000 | 4.00% | 17,821,080 |
| 2017-12-12 | 2017-12-08 | 0.890 | 20,328,000 | +280,000 | 3.97% | 18,091,920 |
| 2017-12-11 | 2017-12-07 | 0.900 | 20,048,000 | +96,000 | 3.92% | 18,043,200 |
| 2017-12-08 | 2017-12-06 | 0.880 | 19,952,000 | +476,000 | 3.90% | 17,557,760 |
| 2017-12-07 | 2017-12-05 | 0.920 | 19,476,000 | +20,000 | 3.80% | 17,917,920 |
| 2017-12-06 | 2017-12-04 | 0.920 | 19,456,000 | +68,000 | 3.80% | 17,899,520 |
| 2017-12-05 | 2017-12-01 | 0.920 | 19,388,000 | -68,000 | 3.79% | 17,836,960 |
| 2017-12-04 | 2017-11-30 | 0.940 | 19,456,000 | +544,000 | 3.80% | 18,288,640 |
| 2017-12-01 | 2017-11-29 | 0.930 | 18,912,000 | -96,000 | 3.69% | 17,588,160 |
| 2017-11-30 | 2017-11-28 | 0.890 | 19,008,000 | +148,000 | 3.71% | 16,917,120 |
| 2017-11-29 | 2017-11-27 | 0.910 | 18,860,000 | -4,000 | 3.68% | 17,162,600 |
| 2017-11-27 | 2017-11-23 | 0.900 | 18,864,000 | -28,000 | 3.68% | 16,977,600 |
| 2017-11-24 | 2017-11-22 | 0.910 | 18,892,000 | -132,000 | 3.69% | 17,191,720 |
| 2017-11-23 | 2017-11-21 | 0.930 | 19,024,000 | -68,000 | 3.72% | 17,692,320 |
| 2017-11-22 | 2017-11-20 | 0.920 | 19,092,000 | -132,000 | 3.73% | 17,564,640 |
| 2017-11-21 | 2017-11-17 | 0.940 | 19,224,000 | +12,000 | 3.75% | 18,070,560 |
| 2017-11-20 | 2017-11-16 | 0.950 | 19,212,000 | -44,000 | 3.75% | 18,251,400 |
| 2017-11-17 | 2017-11-15 | 0.970 | 19,256,000 | -208,000 | 3.76% | 18,678,320 |
| 2017-11-16 | 2017-11-14 | 1.000 | 19,464,000 | +104,000 | 3.80% | 19,464,000 |
| 2017-11-15 | 2017-11-13 | 0.970 | 19,360,000 | +168,000 | 3.78% | 18,779,200 |
| 2017-11-14 | 2017-11-10 | 1.000 | 19,192,000 | -208,000 | 3.75% | 19,192,000 |
| 2017-11-13 | 2017-11-09 | 1.000 | 19,400,000 | +64,000 | 3.79% | 19,400,000 |
| 2017-11-10 | 2017-11-08 | 1.000 | 19,336,000 | -104,000 | 3.78% | 19,336,000 |
| 2017-11-08 | 2017-11-06 | 1.060 | 19,440,000 | +220,000 | 3.80% | 20,606,400 |
| 2017-11-07 | 2017-11-03 | 1.060 | 19,220,000 | +124,000 | 3.75% | 20,373,200 |
| 2017-11-06 | 2017-11-02 | 0.920 | 19,096,000 | +192,000 | 3.73% | 17,568,320 |
| 2017-11-03 | 2017-11-01 | 0.900 | 18,904,000 | -40,000 | 3.69% | 17,013,600 |
| 2017-11-02 | 2017-10-31 | 0.920 | 18,944,000 | -140,000 | 3.70% | 17,428,480 |
| 2017-11-01 | 2017-10-30 | 0.890 | 19,084,000 | +476,000 | 3.73% | 16,984,760 |
| 2017-10-31 | 2017-10-27 | 0.920 | 18,608,000 | +204,000 | 3.63% | 17,119,360 |
| 2017-10-30 | 2017-10-26 | 0.990 | 18,404,000 | +64,000 | 3.59% | 18,219,960 |
| 2017-10-27 | 2017-10-25 | 0.990 | 18,340,000 | +204,000 | 3.58% | 18,156,600 |
| 2017-10-26 | 2017-10-24 | 1.010 | 18,136,000 | -48,000 | 3.54% | 18,317,360 |
| 2017-10-25 | 2017-10-23 | 1.010 | 18,184,000 | +224,000 | 3.55% | 18,365,840 |
| 2017-10-24 | 2017-10-20 | 1.000 | 17,960,000 | +304,000 | 3.51% | 17,960,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 17,656,000 | +580,000 | 3.45% | 16,773,200 |
| 2017-10-20 | 2017-10-18 | 1.060 | 17,076,000 | +56,000 | 3.34% | 18,100,560 |
| 2017-10-19 | 2017-10-17 | 1.050 | 17,020,000 | +8,000 | 3.32% | 17,871,000 |
| 2017-10-18 | 2017-10-16 | 1.020 | 17,012,000 | +744,000 | 3.32% | 17,352,240 |
| 2017-10-17 | 2017-10-13 | 1.090 | 16,268,000 | +76,000 | 3.18% | 17,732,120 |
| 2017-10-16 | 2017-10-12 | 1.110 | 16,192,000 | -4,000 | 3.16% | 17,973,120 |
| 2017-10-13 | 2017-10-11 | 1.050 | 16,196,000 | +1,232,000 | 3.16% | 17,005,800 |
| 2017-10-12 | 2017-10-10 | 1.110 | 14,964,000 | -28,000 | 2.92% | 16,610,040 |
| 2017-10-11 | 2017-10-09 | 1.170 | 14,992,000 | +648,000 | 2.93% | 17,540,640 |
| 2017-10-10 | 2017-10-06 | 1.180 | 14,344,000 | +744,000 | 2.80% | 16,925,920 |
| 2017-10-09 | 2017-10-04 | 1.360 | 13,600,000 | -48,000 | 2.66% | 18,496,000 |
| 2017-10-06 | 2017-10-03 | 1.390 | 13,648,000 | +112,000 | 2.67% | 18,970,720 |
| 2017-10-04 | 2017-09-29 | 1.380 | 13,536,000 | +156,000 | 2.64% | 18,679,680 |
| 2017-10-03 | 2017-09-28 | 1.390 | 13,380,000 | +648,000 | 2.61% | 18,598,200 |
| 2017-09-29 | 2017-09-27 | 1.460 | 12,732,000 | -20,000 | 2.49% | 18,588,720 |
| 2017-09-28 | 2017-09-26 | 1.470 | 12,752,000 | +68,000 | 2.49% | 18,745,440 |
| 2017-09-27 | 2017-09-25 | 1.500 | 12,684,000 | -76,000 | 2.48% | 19,026,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 12,760,000 | -428,000 | 2.49% | 19,267,600 |
| 2017-09-25 | 2017-09-21 | 1.460 | 13,188,000 | -120,000 | 2.58% | 19,254,480 |
| 2017-09-22 | 2017-09-20 | 1.460 | 13,308,000 | +68,000 | 2.60% | 19,429,680 |
| 2017-09-21 | 2017-09-19 | 1.470 | 13,240,000 | -108,000 | 2.59% | 19,462,800 |
| 2017-09-20 | 2017-09-18 | 1.420 | 13,348,000 | -372,000 | 2.61% | 18,954,160 |
| 2017-09-19 | 2017-09-15 | 1.360 | 13,720,000 | +356,000 | 2.68% | 18,659,200 |
| 2017-09-18 | 2017-09-14 | 1.460 | 13,364,000 | -8,000 | 2.61% | 19,511,440 |
| 2017-09-15 | 2017-09-13 | 1.400 | 13,372,000 | +156,000 | 2.61% | 18,720,800 |
| 2017-09-14 | 2017-09-12 | 1.320 | 13,216,000 | -320,000 | 2.58% | 17,445,120 |
| 2017-09-13 | 2017-09-11 | 1.320 | 13,536,000 | -24,000 | 2.64% | 17,867,520 |
| 2017-09-12 | 2017-09-08 | 1.380 | 13,560,000 | -20,000 | 2.65% | 18,712,800 |
| 2017-09-11 | 2017-09-07 | 1.350 | 13,580,000 | +664,000 | 2.65% | 18,333,000 |
| 2017-09-08 | 2017-09-06 | 1.470 | 12,916,000 | +456,000 | 2.52% | 18,986,520 |
| 2017-09-07 | 2017-09-05 | 1.580 | 12,460,000 | +500,000 | 2.43% | 19,686,800 |
| 2017-09-06 | 2017-09-04 | 1.520 | 11,960,000 | +2,576,000 | 2.34% | 18,179,200 |
| 2017-09-05 | 2017-09-01 | 1.760 | 9,384,000 | -92,000 | 1.83% | 16,515,840 |
| 2017-09-04 | 2017-08-31 | 1.730 | 9,476,000 | -716,000 | 1.85% | 16,393,480 |
| 2017-09-01 | 2017-08-30 | 1.670 | 10,192,000 | +1,244,000 | 1.99% | 17,020,640 |
| 2017-08-31 | 2017-08-29 | 1.640 | 8,948,000 | -124,000 | 1.75% | 14,674,720 |
| 2017-08-30 | 2017-08-28 | 1.540 | 9,072,000 | -4,000 | 1.77% | 13,970,880 |
| 2017-08-29 | 2017-08-25 | 1.530 | 9,076,000 | -1,432,000 | 1.77% | 13,886,280 |
| 2017-08-28 | 2017-08-24 | 1.360 | 10,508,000 | +4,000 | 2.05% | 14,290,880 |
| 2017-08-25 | 2017-08-22 | 1.330 | 10,504,000 | +128,000 | 2.05% | 13,970,320 |
| 2017-08-24 | 2017-08-21 | 1.300 | 10,376,000 | -8,000 | 2.03% | 13,488,800 |
| 2017-08-22 | 2017-08-18 | 1.260 | 10,384,000 | -224,000 | 2.03% | 13,083,840 |
| 2017-08-21 | 2017-08-17 | 1.270 | 10,608,000 | +244,000 | 2.07% | 13,472,160 |
| 2017-08-18 | 2017-08-16 | 1.220 | 10,364,000 | -636,000 | 2.02% | 12,644,080 |
| 2017-08-17 | 2017-08-15 | 1.220 | 11,000,000 | +456,000 | 2.15% | 13,420,000 |
| 2017-08-16 | 2017-08-14 | 1.310 | 10,544,000 | -3,312,000 | 2.06% | 13,812,640 |
| 2017-08-15 | 2017-08-11 | 1.000 | 13,856,000 | -1,180,000 | 2.71% | 13,856,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 15,036,000 | +16,000 | 2.94% | 13,532,400 |
| 2017-08-11 | 2017-08-09 | 0.880 | 15,020,000 | +488,000 | 2.93% | 13,217,600 |
| 2017-08-10 | 2017-08-08 | 0.910 | 14,532,000 | +352,000 | 2.84% | 13,224,120 |
| 2017-08-09 | 2017-08-07 | 0.940 | 14,180,000 | -812,000 | 2.77% | 13,329,200 |
| 2017-08-08 | 2017-08-04 | 0.770 | 14,992,000 | -1,000,000 | 2.93% | 11,543,840 |
| 2017-08-07 | 2017-08-03 | 0.790 | 15,992,000 | -36,000 | 3.12% | 12,633,680 |
| 2017-08-04 | 2017-08-02 | 0.840 | 16,028,000 | -608,000 | 3.13% | 13,463,520 |
| 2017-08-03 | 2017-08-01 | 0.850 | 16,636,000 | -372,000 | 3.25% | 14,140,600 |
| 2017-08-02 | 2017-07-31 | 0.870 | 17,008,000 | -160,000 | 3.32% | 14,796,960 |
| 2017-08-01 | 2017-07-28 | 0.860 | 17,168,000 | +684,000 | 3.35% | 14,764,480 |
| 2017-07-31 | 2017-07-27 | 0.860 | 16,484,000 | -360,000 | 3.22% | 14,176,240 |
| 2017-07-28 | 2017-07-26 | 0.880 | 16,844,000 | +52,000 | 3.29% | 14,822,720 |
| 2017-07-27 | 2017-07-25 | 0.910 | 16,792,000 | -392,000 | 3.28% | 15,280,720 |
| 2017-07-26 | 2017-07-24 | 0.890 | 17,184,000 | +352,000 | 3.36% | 15,293,760 |
| 2017-07-25 | 2017-07-21 | 0.860 | 16,832,000 | -64,000 | 3.29% | 14,475,520 |
| 2017-07-24 | 2017-07-20 | 0.880 | 16,896,000 | +856,000 | 3.30% | 14,868,480 |
| 2017-07-21 | 2017-07-19 | 0.910 | 16,040,000 | +2,344,000 | 3.13% | 14,596,400 |
| 2017-07-20 | 2017-07-18 | 0.920 | 13,696,000 | +5,076,000 | 2.67% | 12,600,320 |
| 2017-07-19 | 2017-07-17 | 1.120 | 8,620,000 | 1.68% | 9,654,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy