History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 24,630,110 | +0 | 2.65% | 7,881,635 |
| 2025-10-13 | 2025-10-09 | 0.345 | 24,630,110 | +0 | 2.65% | 8,497,388 |
| 2025-10-10 | 2025-10-08 | 0.345 | 24,630,110 | +28,000 | 2.65% | 8,497,388 |
| 2025-10-06 | 2025-10-02 | 0.300 | 24,602,110 | +80,000 | 2.65% | 7,380,633 |
| 2025-10-03 | 2025-09-30 | 0.345 | 24,522,110 | +120,000 | 2.64% | 8,460,128 |
| 2025-10-02 | 2025-09-29 | 0.370 | 24,402,110 | +60,000 | 2.63% | 9,028,781 |
| 2025-09-30 | 2025-09-26 | 0.360 | 24,342,110 | +364,000 | 2.62% | 8,763,160 |
| 2025-09-25 | 2025-09-23 | 0.385 | 23,978,110 | +40,000 | 2.58% | 9,231,572 |
| 2025-09-24 | 2025-09-22 | 0.385 | 23,938,110 | -52,000 | 2.58% | 9,216,172 |
| 2025-09-23 | 2025-09-19 | 0.390 | 23,990,110 | +8,000 | 2.59% | 9,356,143 |
| 2025-09-22 | 2025-09-18 | 0.395 | 23,982,110 | +176,000 | 2.58% | 9,472,933 |
| 2025-09-19 | 2025-09-17 | 0.365 | 23,806,110 | +136,000 | 2.57% | 8,689,230 |
| 2025-09-18 | 2025-09-16 | 0.325 | 23,670,110 | +24,000 | 2.55% | 7,692,786 |
| 2025-09-16 | 2025-09-12 | 0.320 | 23,646,110 | -68,000 | 2.55% | 7,566,755 |
| 2025-09-15 | 2025-09-11 | 0.325 | 23,714,110 | +52,000 | 2.56% | 7,707,086 |
| 2025-09-12 | 2025-09-10 | 0.300 | 23,662,110 | +564,000 | 2.55% | 7,098,633 |
| 2025-09-11 | 2025-09-09 | 0.285 | 23,098,110 | +404,000 | 2.49% | 6,582,961 |
| 2025-09-10 | 2025-09-08 | 0.280 | 22,694,110 | +372,000 | 2.45% | 6,354,351 |
| 2025-09-09 | 2025-09-05 | 0.280 | 22,322,110 | +56,000 | 2.41% | 6,250,191 |
| 2025-09-08 | 2025-09-04 | 0.325 | 22,266,110 | -1,492,000 | 2.40% | 7,236,486 |
| 2025-09-03 | 2025-09-01 | 0.244 | 23,758,110 | +48,000 | 2.56% | 5,796,979 |
| 2025-09-02 | 2025-08-29 | 0.240 | 23,710,110 | -264,000 | 2.55% | 5,690,426 |
| 2025-09-01 | 2025-08-28 | 0.245 | 23,974,110 | -136,000 | 2.58% | 5,873,657 |
| 2025-08-29 | 2025-08-27 | 0.244 | 24,110,110 | -16,000 | 2.60% | 5,882,867 |
| 2025-08-27 | 2025-08-25 | 0.244 | 24,126,110 | +200,000 | 2.60% | 5,886,771 |
| 2025-08-26 | 2025-08-22 | 0.245 | 23,926,110 | -200,000 | 2.58% | 5,861,897 |
| 2025-08-22 | 2025-08-20 | 0.245 | 24,126,110 | -104,000 | 2.60% | 5,910,897 |
| 2025-08-20 | 2025-08-18 | 0.236 | 24,230,110 | +200,000 | 2.61% | 5,718,306 |
| 2025-08-19 | 2025-08-15 | 0.255 | 24,030,110 | +156,000 | 2.59% | 6,127,678 |
| 2025-08-13 | 2025-08-11 | 0.196 | 23,874,110 | +84,000 | 2.57% | 4,679,326 |
| 2025-08-12 | 2025-08-08 | 0.199 | 23,790,110 | +44,000 | 2.56% | 4,734,232 |
| 2025-08-07 | 2025-08-05 | 0.197 | 23,746,110 | +332,000 | 2.56% | 4,677,984 |
| 2025-07-29 | 2025-07-25 | 0.223 | 23,414,110 | -20,000 | 2.52% | 5,221,347 |
| 2025-07-28 | 2025-07-24 | 0.210 | 23,434,110 | -100,000 | 2.53% | 4,921,163 |
| 2025-07-24 | 2025-07-22 | 0.195 | 23,534,110 | +92,000 | 2.54% | 4,589,151 |
| 2025-07-23 | 2025-07-21 | 0.198 | 23,442,110 | +104,000 | 2.53% | 4,641,538 |
| 2025-07-22 | 2025-07-18 | 0.201 | 23,338,110 | +20,000 | 2.51% | 4,690,960 |
| 2025-07-21 | 2025-07-17 | 0.203 | 23,318,110 | +36,000 | 2.51% | 4,733,576 |
| 2025-07-18 | 2025-07-16 | 0.201 | 23,282,110 | +64,000 | 2.51% | 4,679,704 |
| 2025-07-17 | 2025-07-15 | 0.219 | 23,218,110 | +16,000 | 2.50% | 5,084,766 |
| 2025-07-16 | 2025-07-14 | 0.221 | 23,202,110 | +28,000 | 2.50% | 5,127,666 |
| 2025-07-15 | 2025-07-11 | 0.218 | 23,174,110 | +100,000 | 2.50% | 5,051,956 |
| 2025-07-14 | 2025-07-10 | 0.222 | 23,074,110 | -148,000 | 2.49% | 5,122,452 |
| 2025-07-11 | 2025-07-09 | 0.265 | 23,222,110 | +1,064,000 | 2.50% | 6,153,859 |
| 2025-07-09 | 2025-07-07 | 0.173 | 22,158,110 | +120,000 | 2.39% | 3,833,353 |
| 2025-06-25 | 2025-06-23 | 0.181 | 22,038,110 | -8,000 | 2.37% | 3,988,898 |
| 2025-06-16 | 2025-06-12 | 0.186 | 22,046,110 | -44,000 | 2.38% | 4,100,576 |
| 2025-06-12 | 2025-06-10 | 0.204 | 22,090,110 | +48,000 | 2.38% | 4,506,382 |
| 2025-06-11 | 2025-06-09 | 0.191 | 22,042,110 | +100,000 | 2.38% | 4,210,043 |
| 2025-06-05 | 2025-06-03 | 0.241 | 21,942,110 | +60,000 | 2.36% | 5,288,049 |
| 2025-06-02 | 2025-05-29 | 0.172 | 21,882,110 | -188,000 | 2.36% | 3,763,723 |
| 2025-05-30 | 2025-05-28 | 0.134 | 22,070,110 | -192,000 | 2.38% | 2,957,395 |
| 2025-05-29 | 2025-05-27 | 0.121 | 22,262,110 | +208,000 | 2.40% | 2,693,715 |
| 2025-05-28 | 2025-05-26 | 0.110 | 22,054,110 | +44,000 | 2.38% | 2,425,952 |
| 2025-05-08 | 2025-05-06 | 0.100 | 22,010,110 | -680,000 | 2.37% | 2,201,011 |
| 2025-05-06 | 2025-04-30 | 0.110 | 22,690,110 | -4,000 | 2.45% | 2,495,912 |
| 2025-05-02 | 2025-04-29 | 0.102 | 22,694,110 | -20,000 | 2.45% | 2,314,799 |
| 2025-04-30 | 2025-04-28 | 0.109 | 22,714,110 | -4,000 | 2.45% | 2,475,838 |
| 2025-04-29 | 2025-04-25 | 0.121 | 22,718,110 | -24,000 | 2.45% | 2,748,891 |
| 2025-04-28 | 2025-04-24 | 0.097 | 22,742,110 | -56,000 | 2.45% | 2,205,985 |
| 2025-04-25 | 2025-04-23 | 0.109 | 22,798,110 | -8,000 | 2.46% | 2,484,994 |
| 2025-04-24 | 2025-04-22 | 0.125 | 22,806,110 | -40,000 | 2.46% | 2,850,764 |
| 2025-03-31 | 2025-03-27 | 0.148 | 22,846,110 | -36,000 | 2.46% | 3,381,224 |
| 2025-03-21 | 2025-03-19 | 0.155 | 22,882,110 | -8,000 | 2.47% | 3,546,727 |
| 2025-03-14 | 2025-03-12 | 0.157 | 22,890,110 | -4,000 | 2.47% | 3,593,747 |
| 2025-03-04 | 2025-02-28 | 0.146 | 22,894,110 | -20,000 | 2.47% | 3,342,540 |
| 2025-02-27 | 2025-02-25 | 0.144 | 22,914,110 | -4,000 | 2.47% | 3,299,632 |
| 2025-02-26 | 2025-02-24 | 0.138 | 22,918,110 | -12,000 | 2.47% | 3,162,699 |
| 2025-02-19 | 2025-02-17 | 0.146 | 22,930,110 | -8,000 | 2.47% | 3,347,796 |
| 2025-02-14 | 2025-02-12 | 0.159 | 22,938,110 | -12,000 | 2.47% | 3,647,159 |
| 2025-02-12 | 2025-02-10 | 0.152 | 22,950,110 | -4,000 | 2.47% | 3,488,417 |
| 2025-02-10 | 2025-02-06 | 0.154 | 22,954,110 | -116,000 | 2.47% | 3,534,933 |
| 2025-01-10 | 2025-01-08 | 0.190 | 23,070,110 | -4,000 | 2.49% | 4,383,321 |
| 2025-01-08 | 2025-01-06 | 0.189 | 23,074,110 | +12,000 | 2.49% | 4,361,007 |
| 2025-01-07 | 2025-01-03 | 0.190 | 23,062,110 | +52,000 | 2.49% | 4,381,801 |
| 2025-01-06 | 2025-01-02 | 0.188 | 23,010,110 | +68,000 | 2.48% | 4,325,901 |
| 2025-01-03 | 2024-12-31 | 0.189 | 22,942,110 | +108,000 | 2.47% | 4,336,059 |
| 2025-01-02 | 2024-12-27 | 0.190 | 22,834,110 | +176,000 | 2.46% | 4,338,481 |
| 2024-12-30 | 2024-12-24 | 0.175 | 22,658,110 | +140,000 | 2.44% | 3,965,169 |
| 2024-12-27 | 2024-12-20 | 0.178 | 22,518,110 | +48,000 | 2.43% | 4,008,224 |
| 2024-12-23 | 2024-12-19 | 0.171 | 22,470,110 | +40,000 | 2.42% | 3,842,389 |
| 2024-12-20 | 2024-12-18 | 0.180 | 22,430,110 | -144,000 | 2.42% | 4,037,420 |
| 2024-12-19 | 2024-12-17 | 0.176 | 22,574,110 | -12,000 | 2.43% | 3,973,043 |
| 2024-12-18 | 2024-12-16 | 0.160 | 22,586,110 | +8,000 | 2.43% | 3,613,778 |
| 2024-12-10 | 2024-12-06 | 0.175 | 22,578,110 | +570,000 | 2.43% | 3,951,169 |
| 2024-12-09 | 2024-12-05 | 0.165 | 22,008,110 | -4,000 | 2.37% | 3,631,338 |
| 2024-12-04 | 2024-12-02 | 0.155 | 22,012,110 | -8,000 | 2.37% | 3,411,877 |
| 2024-11-27 | 2024-11-25 | 0.165 | 22,020,110 | -68,000 | 2.37% | 3,633,318 |
| 2024-11-26 | 2024-11-22 | 0.161 | 22,088,110 | -24,000 | 2.38% | 3,556,186 |
| 2024-11-19 | 2024-11-15 | 0.192 | 22,112,110 | +152,000 | 2.38% | 4,245,525 |
| 2024-11-18 | 2024-11-14 | 0.212 | 21,960,110 | +236,000 | 2.37% | 4,655,543 |
| 2024-10-22 | 2024-10-18 | 0.310 | 21,724,110 | -24,000 | 2.34% | 6,734,474 |
| 2024-10-21 | 2024-10-17 | 0.370 | 21,748,110 | -68,000 | 2.34% | 8,046,801 |
| 2024-10-18 | 2024-10-16 | 0.227 | 21,816,110 | -60,000 | 2.35% | 4,952,257 |
| 2024-10-16 | 2024-10-14 | 0.180 | 21,876,110 | -4,000 | 2.36% | 3,937,700 |
| 2024-10-15 | 2024-10-10 | 0.173 | 21,880,110 | -8,000 | 2.36% | 3,785,259 |
| 2024-10-14 | 2024-10-09 | 0.165 | 21,888,110 | -764,000 | 2.36% | 3,611,538 |
| 2024-10-10 | 2024-10-08 | 0.147 | 22,652,110 | -1,212,000 | 2.44% | 3,329,860 |
| 2024-10-09 | 2024-10-07 | 0.139 | 23,864,110 | -36,000 | 2.57% | 3,317,111 |
| 2024-10-04 | 2024-10-02 | 0.106 | 23,900,110 | -100,000 | 2.58% | 2,533,412 |
| 2024-09-25 | 2024-09-23 | 0.093 | 24,000,110 | +200,000 | 2.59% | 2,232,010 |
| 2024-09-24 | 2024-09-20 | 0.103 | 23,800,110 | +56,000 | 2.56% | 2,451,411 |
| 2024-09-12 | 2024-09-10 | 0.111 | 23,744,110 | +500,000 | 2.56% | 2,635,596 |
| 2024-09-10 | 2024-09-05 | 0.136 | 23,244,110 | +412,000 | 2.50% | 3,161,199 |
| 2024-09-05 | 2024-09-03 | 0.129 | 22,832,110 | +108,000 | 2.46% | 2,945,342 |
| 2024-08-29 | 2024-08-27 | 0.146 | 22,724,110 | -100,000 | 2.45% | 3,317,720 |
| 2024-08-27 | 2024-08-23 | 0.152 | 22,824,110 | +176,000 | 2.46% | 3,469,265 |
| 2024-08-06 | 2024-08-02 | 0.190 | 22,648,110 | +728,000 | 2.44% | 4,303,141 |
| 2024-08-05 | 2024-08-01 | 0.192 | 21,920,110 | +80,000 | 2.36% | 4,208,661 |
| 2024-07-22 | 2024-07-18 | 0.200 | 21,840,110 | +100,000 | 2.35% | 4,368,022 |
| 2024-07-17 | 2024-07-15 | 0.200 | 21,740,110 | -100,000 | 2.34% | 4,348,022 |
| 2024-06-28 | 2024-06-26 | 0.275 | 21,840,110 | +100,000 | 2.35% | 6,006,030 |
| 2024-06-25 | 2024-06-21 | 0.200 | 21,740,110 | +580,000 | 2.34% | 4,348,022 |
| 2024-05-22 | 2024-05-20 | 0.226 | 21,160,110 | -228,000 | 2.28% | 4,782,185 |
| 2024-05-20 | 2024-05-16 | 0.220 | 21,388,110 | -480,000 | 2.30% | 4,705,384 |
| 2024-05-06 | 2024-05-02 | 0.230 | 21,868,110 | -124,000 | 2.36% | 5,029,665 |
| 2024-05-03 | 2024-04-30 | 0.215 | 21,992,110 | -208,000 | 2.37% | 4,728,304 |
| 2024-04-24 | 2024-04-22 | 0.250 | 22,200,110 | +4,000 | 2.39% | 5,550,028 |
| 2024-03-21 | 2024-03-19 | 0.295 | 22,196,110 | +100,000 | 2.39% | 6,547,852 |
| 2024-03-18 | 2024-03-14 | 0.335 | 22,096,110 | -12,000 | 2.38% | 7,402,197 |
| 2024-03-15 | 2024-03-13 | 0.320 | 22,108,110 | -36,000 | 2.38% | 7,074,595 |
| 2024-03-13 | 2024-03-11 | 0.305 | 22,144,110 | +16,000 | 2.39% | 6,753,954 |
| 2024-03-04 | 2024-02-29 | 0.295 | 22,128,110 | -12,000 | 2.49% | 6,527,792 |
| 2024-02-26 | 2024-02-22 | 0.330 | 22,140,110 | -1,800 | 2.49% | 7,306,236 |
| 2024-02-22 | 2024-02-20 | 0.320 | 22,141,910 | -28,000 | 2.49% | 7,085,411 |
| 2024-02-16 | 2024-02-14 | 0.310 | 22,169,910 | +40,000 | 2.50% | 6,872,672 |
| 2024-01-29 | 2024-01-25 | 0.310 | 22,129,910 | +300,000 | 2.49% | 6,860,272 |
| 2024-01-19 | 2024-01-17 | 0.325 | 21,829,910 | -4,000 | 2.46% | 7,094,721 |
| 2024-01-09 | 2024-01-05 | 0.395 | 21,833,910 | -8,000 | 2.46% | 8,624,394 |
| 2023-12-27 | 2023-12-21 | 0.340 | 21,841,910 | +460,000 | 2.57% | 7,426,249 |
| 2023-12-13 | 2023-12-11 | 0.375 | 21,381,910 | -4,000 | 2.81% | 8,018,216 |
| 2023-12-05 | 2023-12-01 | 0.460 | 21,385,910 | +12,000 | 2.81% | 9,837,519 |
| 2023-12-04 | 2023-11-30 | 0.470 | 21,373,910 | +408,000 | 2.81% | 10,045,738 |
| 2023-11-17 | 2023-11-15 | 0.510 | 20,965,910 | +80,000 | 2.76% | 10,692,614 |
| 2023-11-08 | 2023-11-06 | 0.365 | 20,885,910 | -100,000 | 2.75% | 7,623,357 |
| 2023-11-06 | 2023-11-02 | 0.365 | 20,985,910 | -24,000 | 2.76% | 7,659,857 |
| 2023-10-24 | 2023-10-19 | 0.350 | 21,009,910 | +152,000 | 2.76% | 7,353,468 |
| 2023-10-20 | 2023-10-18 | 0.345 | 20,857,910 | +76,000 | 2.74% | 7,195,979 |
| 2023-10-03 | 2023-09-28 | 0.425 | 20,781,910 | +72,000 | 2.73% | 8,832,312 |
| 2023-09-29 | 2023-09-27 | 0.430 | 20,709,910 | +88,000 | 2.72% | 8,905,261 |
| 2023-09-28 | 2023-09-26 | 0.425 | 20,621,910 | +88,000 | 2.71% | 8,764,312 |
| 2023-09-13 | 2023-09-11 | 0.430 | 20,533,910 | +48,000 | 2.70% | 8,829,581 |
| 2023-09-11 | 2023-09-06 | 0.425 | 20,485,910 | -4,000 | 2.69% | 8,706,512 |
| 2023-08-30 | 2023-08-28 | 0.490 | 20,489,910 | -20,000 | 2.69% | 10,040,056 |
| 2023-08-21 | 2023-08-17 | 0.570 | 20,509,910 | +100,000 | 2.70% | 11,690,649 |
| 2023-08-16 | 2023-08-14 | 0.560 | 20,409,910 | +84,000 | 2.68% | 11,429,550 |
| 2023-08-14 | 2023-08-10 | 0.500 | 20,325,910 | -8,000 | 2.67% | 10,162,955 |
| 2023-08-11 | 2023-08-09 | 0.540 | 20,333,910 | +60,000 | 2.67% | 10,980,311 |
| 2023-08-08 | 2023-08-04 | 0.520 | 20,273,910 | -12,000 | 2.66% | 10,542,433 |
| 2023-08-07 | 2023-08-03 | 0.520 | 20,285,910 | -212,000 | 2.67% | 10,548,673 |
| 2023-08-04 | 2023-08-02 | 0.460 | 20,497,910 | +4,000 | 2.69% | 9,429,039 |
| 2023-07-31 | 2023-07-27 | 0.455 | 20,493,910 | -4,000 | 2.69% | 9,324,729 |
| 2023-07-28 | 2023-07-26 | 0.455 | 20,497,910 | -72,000 | 2.69% | 9,326,549 |
| 2023-07-24 | 2023-07-20 | 0.440 | 20,569,910 | +20,000 | 2.70% | 9,050,760 |
| 2023-07-19 | 2023-07-14 | 0.465 | 20,549,910 | +80,000 | 2.70% | 9,555,708 |
| 2023-07-18 | 2023-07-13 | 0.495 | 20,469,910 | +20,000 | 2.69% | 10,132,605 |
| 2023-07-12 | 2023-07-10 | 0.530 | 20,449,910 | +80,000 | 2.69% | 10,838,452 |
| 2023-07-07 | 2023-07-05 | 0.495 | 20,369,910 | +40,000 | 2.68% | 10,083,105 |
| 2023-07-05 | 2023-07-03 | 0.550 | 20,329,910 | +40,000 | 2.67% | 11,181,450 |
| 2023-07-04 | 2023-06-30 | 0.570 | 20,289,910 | +100,000 | 2.67% | 11,565,249 |
| 2023-06-29 | 2023-06-27 | 0.560 | 20,189,910 | +32,000 | 2.65% | 11,306,350 |
| 2023-06-15 | 2023-06-13 | 0.450 | 20,157,910 | +20,000 | 2.65% | 9,071,060 |
| 2023-06-09 | 2023-06-07 | 0.420 | 20,137,910 | -16,000 | 2.65% | 8,457,922 |
| 2023-06-07 | 2023-06-05 | 0.425 | 20,153,910 | -12,000 | 2.65% | 8,565,412 |
| 2023-06-06 | 2023-06-02 | 0.420 | 20,165,910 | -80,000 | 2.65% | 8,469,682 |
| 2023-06-05 | 2023-06-01 | 0.415 | 20,245,910 | +700,000 | 2.66% | 8,402,053 |
| 2023-06-01 | 2023-05-30 | 0.500 | 19,545,910 | +4,000 | 2.57% | 9,772,955 |
| 2023-05-29 | 2023-05-24 | 0.540 | 19,541,910 | -16,000 | 2.57% | 10,552,631 |
| 2023-05-25 | 2023-05-23 | 0.610 | 19,557,910 | +8,000 | 2.57% | 11,930,325 |
| 2023-05-19 | 2023-05-17 | 0.710 | 19,549,910 | -4,000 | 2.57% | 13,880,436 |
| 2023-05-12 | 2023-05-10 | 0.760 | 19,553,910 | -16,000 | 2.57% | 14,860,972 |
| 2023-05-10 | 2023-05-08 | 0.670 | 19,569,910 | -4,000 | 2.57% | 13,111,840 |
| 2023-04-20 | 2023-04-18 | 0.630 | 19,573,910 | +4,000 | 2.57% | 12,331,563 |
| 2023-04-19 | 2023-04-17 | 0.610 | 19,569,910 | +52,000 | 2.57% | 11,937,645 |
| 2023-04-18 | 2023-04-14 | 0.710 | 19,517,910 | +20,000 | 2.57% | 13,857,716 |
| 2023-04-04 | 2023-03-31 | 0.770 | 19,497,910 | +76,000 | 2.56% | 15,013,391 |
| 2023-03-31 | 2023-03-29 | 0.780 | 19,421,910 | +4,000 | 2.55% | 15,149,090 |
| 2023-03-28 | 2023-03-24 | 0.840 | 19,417,910 | -60,000 | 2.55% | 16,311,044 |
| 2023-03-27 | 2023-03-23 | 0.890 | 19,477,910 | +60,000 | 2.56% | 17,335,340 |
| 2023-03-24 | 2023-03-22 | 0.910 | 19,417,910 | +4,000 | 2.55% | 17,670,298 |
| 2023-03-22 | 2023-03-20 | 0.870 | 19,413,910 | +16,000 | 2.55% | 16,890,102 |
| 2023-03-21 | 2023-03-17 | 1.000 | 19,397,910 | +4,000 | 2.55% | 19,397,910 |
| 2023-03-20 | 2023-03-16 | 0.990 | 19,393,910 | +104,000 | 2.55% | 19,199,971 |
| 2023-03-14 | 2023-03-10 | 1.160 | 19,289,910 | -56,000 | 2.54% | 22,376,296 |
| 2023-03-13 | 2023-03-09 | 1.150 | 19,345,910 | -88,000 | 2.54% | 22,247,796 |
| 2023-03-10 | 2023-03-08 | 1.080 | 19,433,910 | +76,000 | 2.55% | 20,988,623 |
| 2023-03-06 | 2023-03-02 | 1.150 | 19,357,910 | +20,000 | 2.54% | 22,261,596 |
| 2023-03-02 | 2023-02-28 | 1.150 | 19,337,910 | +4,000 | 2.54% | 22,238,596 |
| 2023-02-23 | 2023-02-21 | 1.190 | 19,333,910 | -8,000 | 2.54% | 23,007,353 |
| 2023-02-22 | 2023-02-20 | 1.140 | 19,341,910 | +8,000 | 2.54% | 22,049,777 |
| 2023-02-15 | 2023-02-13 | 1.200 | 19,333,910 | +4,000 | 2.54% | 23,200,692 |
| 2023-02-14 | 2023-02-10 | 1.180 | 19,329,910 | -20,000 | 2.54% | 22,809,294 |
| 2023-02-10 | 2023-02-08 | 1.170 | 19,349,910 | -12,000 | 2.54% | 22,639,395 |
| 2023-02-07 | 2023-02-03 | 1.270 | 19,361,910 | -8,000 | 2.54% | 24,589,626 |
| 2023-01-31 | 2023-01-27 | 1.300 | 19,369,910 | +32,000 | 2.55% | 25,180,883 |
| 2023-01-30 | 2023-01-26 | 1.300 | 19,337,910 | -4,000 | 2.54% | 25,139,283 |
| 2023-01-26 | 2023-01-19 | 1.160 | 19,341,910 | +48,000 | 2.54% | 22,436,616 |
| 2023-01-20 | 2023-01-18 | 1.120 | 19,293,910 | +108,000 | 2.54% | 21,609,179 |
| 2023-01-19 | 2023-01-17 | 1.150 | 19,185,910 | +84,000 | 2.52% | 22,063,796 |
| 2023-01-18 | 2023-01-16 | 1.140 | 19,101,910 | +64,000 | 2.51% | 21,776,177 |
| 2022-12-21 | 2022-12-19 | 1.180 | 19,037,910 | -12,000 | 2.50% | 22,464,734 |
| 2022-12-19 | 2022-12-15 | 1.110 | 19,049,910 | +4,000 | 2.50% | 21,145,400 |
| 2022-12-05 | 2022-12-01 | 1.180 | 19,045,910 | -12,000 | 2.50% | 22,474,174 |
| 2022-12-01 | 2022-11-29 | 1.130 | 19,057,910 | -36,000 | 2.50% | 21,535,438 |
| 2022-11-30 | 2022-11-28 | 1.130 | 19,093,910 | -244,000 | 2.51% | 21,576,118 |
| 2022-11-29 | 2022-11-25 | 1.210 | 19,337,910 | -48,000 | 2.54% | 23,398,871 |
| 2022-11-24 | 2022-11-22 | 1.290 | 19,385,910 | -128,000 | 2.55% | 25,007,824 |
| 2022-11-23 | 2022-11-21 | 1.310 | 19,513,910 | -16,000 | 2.56% | 25,563,222 |
| 2022-11-22 | 2022-11-18 | 1.300 | 19,529,910 | -152,000 | 2.57% | 25,388,883 |
| 2022-11-21 | 2022-11-17 | 1.140 | 19,681,910 | +20,000 | 2.59% | 22,437,377 |
| 2022-11-09 | 2022-11-07 | 0.890 | 19,661,910 | +4,000 | 2.58% | 17,499,100 |
| 2022-11-03 | 2022-11-01 | 0.980 | 19,657,910 | -32,000 | 2.58% | 19,264,752 |
| 2022-11-01 | 2022-10-28 | 1.220 | 19,689,910 | -4,000 | 2.59% | 24,021,690 |
| 2022-10-24 | 2022-10-20 | 1.330 | 19,693,910 | +48,000 | 2.59% | 26,192,900 |
| 2022-10-19 | 2022-10-17 | 1.380 | 19,645,910 | -40,000 | 2.58% | 27,111,356 |
| 2022-10-18 | 2022-10-14 | 1.360 | 19,685,910 | -24,000 | 2.59% | 26,772,838 |
| 2022-10-17 | 2022-10-13 | 1.340 | 19,709,910 | -328,000 | 2.59% | 26,411,279 |
| 2022-10-14 | 2022-10-12 | 1.260 | 20,037,910 | -40,000 | 2.63% | 25,247,767 |
| 2022-09-28 | 2022-09-26 | 1.370 | 20,077,910 | +4,000 | 2.64% | 27,506,737 |
| 2022-09-22 | 2022-09-20 | 1.460 | 20,073,910 | +40,000 | 2.64% | 29,307,909 |
| 2022-09-14 | 2022-09-09 | 1.500 | 20,033,910 | -48,000 | 2.63% | 30,050,865 |
| 2022-09-01 | 2022-08-30 | 1.430 | 20,081,910 | -8,000 | 2.64% | 28,717,131 |
| 2022-08-30 | 2022-08-26 | 1.450 | 20,089,910 | +40,000 | 2.64% | 29,130,370 |
| 2022-08-29 | 2022-08-25 | 1.420 | 20,049,910 | +12,000 | 2.64% | 28,470,872 |
| 2022-08-23 | 2022-08-19 | 1.500 | 20,037,910 | +24,000 | 2.63% | 30,056,865 |
| 2022-08-19 | 2022-08-17 | 1.560 | 20,013,910 | -24,000 | 2.63% | 31,221,700 |
| 2022-08-18 | 2022-08-16 | 1.580 | 20,037,910 | +52,000 | 2.63% | 31,659,898 |
| 2022-08-17 | 2022-08-15 | 1.540 | 19,985,910 | -224,000 | 2.63% | 30,778,301 |
| 2022-08-16 | 2022-08-12 | 1.660 | 20,209,910 | -144,000 | 2.66% | 33,548,451 |
| 2022-08-15 | 2022-08-11 | 1.700 | 20,353,910 | -32,000 | 2.68% | 34,601,647 |
| 2022-08-12 | 2022-08-10 | 1.790 | 20,385,910 | -92,000 | 2.68% | 36,490,779 |
| 2022-08-10 | 2022-08-08 | 1.890 | 20,477,910 | -84,000 | 2.69% | 38,703,250 |
| 2022-08-09 | 2022-08-05 | 1.860 | 20,561,910 | -52,000 | 2.70% | 38,245,153 |
| 2022-08-05 | 2022-08-03 | 1.660 | 20,613,910 | -100,000 | 2.71% | 34,219,091 |
| 2022-08-04 | 2022-08-02 | 1.670 | 20,713,910 | -20,000 | 2.72% | 34,592,230 |
| 2022-08-03 | 2022-08-01 | 1.590 | 20,733,910 | -40,000 | 2.73% | 32,966,917 |
| 2022-08-02 | 2022-07-29 | 1.570 | 20,773,910 | -104,000 | 2.73% | 32,615,039 |
| 2022-07-29 | 2022-07-27 | 1.550 | 20,877,910 | +328,000 | 2.74% | 32,360,760 |
| 2022-07-28 | 2022-07-26 | 1.550 | 20,549,910 | +8,000 | 2.70% | 31,852,360 |
| 2022-07-27 | 2022-07-25 | 1.550 | 20,541,910 | -36,000 | 2.70% | 31,839,960 |
| 2022-07-26 | 2022-07-22 | 1.560 | 20,577,910 | +32,000 | 2.70% | 32,101,540 |
| 2022-07-25 | 2022-07-21 | 1.570 | 20,545,910 | -28,000 | 2.70% | 32,257,079 |
| 2022-07-22 | 2022-07-20 | 1.570 | 20,573,910 | -8,000 | 2.70% | 32,301,039 |
| 2022-07-21 | 2022-07-19 | 1.520 | 20,581,910 | -4,000 | 2.71% | 31,284,503 |
| 2022-07-20 | 2022-07-18 | 1.590 | 20,585,910 | -8,000 | 2.71% | 32,731,597 |
| 2022-07-19 | 2022-07-15 | 1.600 | 20,593,910 | -4,000 | 2.71% | 32,950,256 |
| 2022-07-15 | 2022-07-13 | 1.650 | 20,597,910 | -108,000 | 2.71% | 33,986,552 |
| 2022-07-11 | 2022-07-07 | 1.590 | 20,705,910 | -12,000 | 2.72% | 32,922,397 |
| 2022-07-07 | 2022-07-05 | 1.630 | 20,717,910 | +4,000 | 2.72% | 33,770,193 |
| 2022-07-06 | 2022-07-04 | 1.650 | 20,713,910 | -180,000 | 2.72% | 34,177,952 |
| 2022-07-05 | 2022-06-30 | 1.630 | 20,893,910 | +12,000 | 2.75% | 34,057,073 |
| 2022-07-04 | 2022-06-29 | 1.750 | 20,881,910 | +136,000 | 2.74% | 36,543,342 |
| 2022-06-30 | 2022-06-28 | 1.820 | 20,745,910 | -44,000 | 2.73% | 37,757,556 |
| 2022-06-29 | 2022-06-27 | 1.880 | 20,789,910 | +8,000 | 2.73% | 39,085,031 |
| 2022-06-28 | 2022-06-24 | 1.910 | 20,781,910 | -12,000 | 2.73% | 39,693,448 |
| 2022-06-27 | 2022-06-23 | 1.980 | 20,793,910 | -20,000 | 2.73% | 41,171,942 |
| 2022-06-24 | 2022-06-22 | 2.000 | 20,813,910 | -32,000 | 2.74% | 41,627,820 |
| 2022-06-23 | 2022-06-21 | 1.940 | 20,845,910 | -76,000 | 2.74% | 40,441,065 |
| 2022-06-22 | 2022-06-20 | 2.070 | 20,921,910 | -72,000 | 2.75% | 43,308,354 |
| 2022-06-21 | 2022-06-17 | 2.140 | 20,993,910 | -852,000 | 2.76% | 44,926,967 |
| 2022-06-20 | 2022-06-16 | 1.990 | 21,845,910 | -8,000 | 2.87% | 43,473,361 |
| 2022-06-17 | 2022-06-15 | 1.920 | 21,853,910 | -544,000 | 2.87% | 41,959,507 |
| 2022-06-16 | 2022-06-14 | 1.830 | 22,397,910 | -280,000 | 2.94% | 40,988,175 |
| 2022-06-15 | 2022-06-13 | 1.740 | 22,677,910 | -164,000 | 2.98% | 39,459,563 |
| 2022-06-14 | 2022-06-10 | 1.730 | 22,841,910 | +48,000 | 3.00% | 39,516,504 |
| 2022-06-13 | 2022-06-09 | 1.680 | 22,793,910 | -220,000 | 3.00% | 38,293,769 |
| 2022-06-10 | 2022-06-08 | 1.600 | 23,013,910 | -88,000 | 3.02% | 36,822,256 |
| 2022-06-09 | 2022-06-07 | 1.560 | 23,101,910 | +12,000 | 3.04% | 36,038,980 |
| 2022-06-07 | 2022-06-02 | 1.480 | 23,089,910 | -124,000 | 3.03% | 34,173,067 |
| 2022-06-06 | 2022-06-01 | 1.430 | 23,213,910 | -68,000 | 3.05% | 33,195,891 |
| 2022-06-02 | 2022-05-31 | 1.410 | 23,281,910 | +12,000 | 3.06% | 32,827,493 |
| 2022-06-01 | 2022-05-30 | 1.410 | 23,269,910 | -36,000 | 3.06% | 32,810,573 |
| 2022-05-31 | 2022-05-27 | 1.470 | 23,305,910 | -12,000 | 3.06% | 34,259,688 |
| 2022-05-30 | 2022-05-26 | 1.460 | 23,317,910 | +56,000 | 3.06% | 34,044,149 |
| 2022-05-26 | 2022-05-24 | 1.430 | 23,261,910 | +4,000 | 3.06% | 33,264,531 |
| 2022-05-25 | 2022-05-23 | 1.460 | 23,257,910 | +4,000 | 3.06% | 33,956,549 |
| 2022-05-24 | 2022-05-20 | 1.500 | 23,253,910 | -4,000 | 3.06% | 34,880,865 |
| 2022-05-20 | 2022-05-18 | 1.480 | 23,257,910 | -4,000 | 3.06% | 34,421,707 |
| 2022-05-19 | 2022-05-17 | 1.430 | 23,261,910 | +140,000 | 3.06% | 33,264,531 |
| 2022-05-18 | 2022-05-16 | 1.540 | 23,121,910 | +48,000 | 3.04% | 35,607,741 |
| 2022-05-17 | 2022-05-13 | 1.540 | 23,073,910 | +8,000 | 3.03% | 35,533,821 |
| 2022-05-13 | 2022-05-11 | 1.490 | 23,065,910 | -8,000 | 3.03% | 34,368,206 |
| 2022-05-12 | 2022-05-10 | 1.400 | 23,073,910 | -4,000 | 3.03% | 32,303,474 |
| 2022-05-10 | 2022-05-05 | 1.380 | 23,077,910 | -48,000 | 3.03% | 31,847,516 |
| 2022-05-06 | 2022-05-04 | 1.380 | 23,125,910 | +12,000 | 3.04% | 31,913,756 |
| 2022-05-05 | 2022-05-03 | 1.420 | 23,113,910 | -76,000 | 3.04% | 32,821,752 |
| 2022-05-04 | 2022-04-29 | 1.420 | 23,189,910 | +12,000 | 3.05% | 32,929,672 |
| 2022-05-03 | 2022-04-28 | 1.430 | 23,177,910 | +4,000 | 3.05% | 33,144,411 |
| 2022-04-29 | 2022-04-27 | 1.440 | 23,173,910 | +104,000 | 3.05% | 33,370,430 |
| 2022-04-28 | 2022-04-26 | 1.450 | 23,069,910 | -136,000 | 3.03% | 33,451,370 |
| 2022-04-27 | 2022-04-25 | 1.480 | 23,205,910 | -176,000 | 3.05% | 34,344,747 |
| 2022-04-26 | 2022-04-22 | 1.590 | 23,381,910 | -4,000 | 3.07% | 37,177,237 |
| 2022-04-25 | 2022-04-21 | 1.600 | 23,385,910 | +20,000 | 3.07% | 37,417,456 |
| 2022-04-22 | 2022-04-20 | 1.560 | 23,365,910 | +12,000 | 3.07% | 36,450,820 |
| 2022-04-21 | 2022-04-19 | 1.560 | 23,353,910 | +76,000 | 3.07% | 36,432,100 |
| 2022-04-20 | 2022-04-14 | 1.620 | 23,277,910 | +28,000 | 3.06% | 37,710,214 |
| 2022-04-19 | 2022-04-13 | 1.780 | 23,249,910 | -172,000 | 3.06% | 41,384,840 |
| 2022-04-14 | 2022-04-12 | 1.410 | 23,421,910 | +8,000 | 3.08% | 33,024,893 |
| 2022-04-08 | 2022-04-06 | 1.450 | 23,413,910 | +12,000 | 3.08% | 33,950,170 |
| 2022-04-07 | 2022-04-04 | 1.460 | 23,401,910 | +80,000 | 3.08% | 34,166,789 |
| 2022-04-06 | 2022-04-01 | 1.440 | 23,321,910 | +60,000 | 3.07% | 33,583,550 |
| 2022-03-30 | 2022-03-28 | 1.490 | 23,261,910 | -396,000 | 3.06% | 34,660,246 |
| 2022-03-28 | 2022-03-24 | 1.490 | 23,657,910 | +36,000 | 3.11% | 35,250,286 |
| 2022-03-25 | 2022-03-23 | 1.460 | 23,621,910 | +52,000 | 3.10% | 34,487,989 |
| 2022-03-24 | 2022-03-22 | 1.490 | 23,569,910 | -120,000 | 3.10% | 35,119,166 |
| 2022-03-23 | 2022-03-21 | 1.400 | 23,689,910 | -8,000 | 3.11% | 33,165,874 |
| 2022-03-21 | 2022-03-17 | 1.350 | 23,697,910 | +52,000 | 3.11% | 31,992,179 |
| 2022-03-18 | 2022-03-16 | 1.460 | 23,645,910 | -32,000 | 3.11% | 34,523,029 |
| 2022-03-17 | 2022-03-15 | 1.500 | 23,677,910 | -108,000 | 3.11% | 35,516,865 |
| 2022-03-16 | 2022-03-14 | 1.510 | 23,785,910 | +84,000 | 3.13% | 35,916,724 |
| 2022-03-15 | 2022-03-11 | 1.560 | 23,701,910 | +40,000 | 3.12% | 36,974,980 |
| 2022-03-14 | 2022-03-10 | 1.430 | 23,661,910 | -124,000 | 3.11% | 33,836,531 |
| 2022-03-11 | 2022-03-09 | 1.350 | 23,785,910 | -112,000 | 3.13% | 32,110,979 |
| 2021-09-10 | 2021-09-08 | 2.270 | 23,897,910 | -4,000 | 3.14% | 54,248,256 |
| 2021-05-04 | 2021-04-30 | 2.270 | 23,901,910 | -84,000 | 3.14% | 54,257,336 |
| 2021-05-03 | 2021-04-29 | 1.910 | 23,985,910 | -792,000 | 3.15% | 45,813,088 |
| 2021-04-30 | 2021-04-28 | 1.850 | 24,777,910 | +148,000 | 3.26% | 45,839,134 |
| 2021-04-29 | 2021-04-27 | 1.700 | 24,629,910 | -324,000 | 3.24% | 41,870,847 |
| 2021-04-28 | 2021-04-26 | 1.690 | 24,953,910 | +336,000 | 3.28% | 42,172,108 |
| 2021-04-27 | 2021-04-23 | 1.730 | 24,617,910 | -48,000 | 3.24% | 42,588,984 |
| 2021-04-26 | 2021-04-22 | 1.780 | 24,665,910 | -412,000 | 3.24% | 43,905,320 |
| 2021-04-23 | 2021-04-21 | 1.780 | 25,077,910 | -196,000 | 3.30% | 44,638,680 |
| 2021-04-22 | 2021-04-20 | 1.820 | 25,273,910 | -1,060,000 | 3.32% | 45,998,516 |
| 2021-04-21 | 2021-04-19 | 2.050 | 26,333,910 | -1,136,000 | 3.46% | 53,984,515 |
| 2021-04-20 | 2021-04-16 | 2.370 | 27,469,910 | -44,000 | 3.61% | 65,103,687 |
| 2021-04-19 | 2021-04-15 | 2.440 | 27,513,910 | -4,000 | 3.62% | 67,133,940 |
| 2021-04-16 | 2021-04-14 | 2.430 | 27,517,910 | -32,000 | 3.62% | 66,868,521 |
| 2021-04-15 | 2021-04-13 | 2.450 | 27,549,910 | -400,000 | 3.62% | 67,497,280 |
| 2021-04-14 | 2021-04-12 | 2.350 | 27,949,910 | -48,000 | 3.67% | 65,682,288 |
| 2021-04-13 | 2021-04-09 | 2.450 | 27,997,910 | -116,000 | 3.68% | 68,594,880 |
| 2021-04-12 | 2021-04-08 | 2.420 | 28,113,910 | -188,000 | 3.70% | 68,035,662 |
| 2021-04-09 | 2021-04-07 | 2.400 | 28,301,910 | -228,000 | 3.72% | 67,924,584 |
| 2021-04-08 | 2021-04-01 | 2.390 | 28,529,910 | -220,000 | 3.75% | 68,186,485 |
| 2021-04-07 | 2021-03-31 | 2.260 | 28,749,910 | -308,000 | 3.78% | 64,974,797 |
| 2021-04-01 | 2021-03-30 | 2.300 | 29,057,910 | +160,000 | 3.82% | 66,833,193 |
| 2021-03-31 | 2021-03-29 | 2.500 | 28,897,910 | +300,000 | 3.80% | 72,244,775 |
| 2021-03-30 | 2021-03-26 | 2.600 | 28,597,910 | -344,000 | 3.76% | 74,354,566 |
| 2021-03-29 | 2021-03-25 | 2.540 | 28,941,910 | +324,000 | 3.80% | 73,512,451 |
| 2021-03-26 | 2021-03-24 | 2.390 | 28,617,910 | +16,000 | 3.76% | 68,396,805 |
| 2021-03-25 | 2021-03-23 | 2.450 | 28,601,910 | +508,000 | 3.76% | 70,074,680 |
| 2021-03-24 | 2021-03-22 | 2.400 | 28,093,910 | -192,000 | 3.69% | 67,425,384 |
| 2021-03-23 | 2021-03-19 | 2.160 | 28,285,910 | +116,000 | 3.72% | 61,097,566 |
| 2021-03-22 | 2021-03-18 | 2.140 | 28,169,910 | +200,000 | 3.70% | 60,283,607 |
| 2021-03-19 | 2021-03-17 | 2.250 | 27,969,910 | -1,444,000 | 3.68% | 62,932,298 |
| 2021-03-18 | 2021-03-16 | 2.540 | 29,413,910 | -12,000 | 3.87% | 74,711,331 |
| 2021-03-17 | 2021-03-15 | 2.460 | 29,425,910 | -688,000 | 3.87% | 72,387,739 |
| 2021-03-16 | 2021-03-12 | 2.240 | 30,113,910 | -552,000 | 3.96% | 67,455,158 |
| 2021-03-15 | 2021-03-11 | 2.030 | 30,665,910 | -440,000 | 4.03% | 62,251,797 |
| 2021-03-12 | 2021-03-10 | 2.030 | 31,105,910 | -408,000 | 4.09% | 63,144,997 |
| 2021-03-11 | 2021-03-09 | 1.790 | 31,513,910 | +204,000 | 4.14% | 56,409,899 |
| 2021-03-10 | 2021-03-08 | 1.850 | 31,309,910 | +80,000 | 4.12% | 57,923,334 |
| 2021-03-09 | 2021-03-05 | 1.750 | 31,229,910 | +616,000 | 4.10% | 54,652,342 |
| 2021-03-08 | 2021-03-04 | 1.720 | 30,613,910 | +172,000 | 4.02% | 52,655,925 |
| 2021-03-05 | 2021-03-03 | 1.720 | 30,441,910 | +240,000 | 4.00% | 52,360,085 |
| 2021-03-04 | 2021-03-02 | 1.740 | 30,201,910 | +16,000 | 3.97% | 52,551,323 |
| 2021-03-03 | 2021-03-01 | 1.780 | 30,185,910 | +56,000 | 3.97% | 53,730,920 |
| 2021-03-02 | 2021-02-26 | 1.720 | 30,129,910 | +52,000 | 3.96% | 51,823,445 |
| 2021-03-01 | 2021-02-25 | 1.680 | 30,077,910 | +36,000 | 3.95% | 50,530,889 |
| 2021-02-26 | 2021-02-24 | 1.560 | 30,041,910 | +196,000 | 3.95% | 46,865,380 |
| 2021-02-25 | 2021-02-23 | 1.640 | 29,845,910 | -176,000 | 3.92% | 48,947,292 |
| 2021-02-24 | 2021-02-22 | 1.650 | 30,021,910 | -476,000 | 3.95% | 49,536,152 |
| 2021-02-23 | 2021-02-19 | 1.570 | 30,497,910 | -492,000 | 4.01% | 47,881,719 |
| 2021-02-22 | 2021-02-18 | 1.560 | 30,989,910 | +268,000 | 4.07% | 48,344,260 |
| 2021-02-19 | 2021-02-17 | 1.820 | 30,721,910 | -1,460,000 | 4.04% | 55,913,876 |
| 2021-02-18 | 2021-02-16 | 1.900 | 32,181,910 | -952,000 | 4.23% | 61,145,629 |
| 2021-02-17 | 2021-02-11 | 1.600 | 33,133,910 | -744,000 | 4.35% | 53,014,256 |
| 2021-02-16 | 2021-02-09 | 1.130 | 33,877,910 | +32,000 | 4.45% | 38,282,038 |
| 2021-02-10 | 2021-02-08 | 1.080 | 33,845,910 | -56,000 | 4.45% | 36,553,583 |
| 2021-02-09 | 2021-02-05 | 1.050 | 33,901,910 | +284,000 | 4.46% | 35,597,006 |
| 2021-02-08 | 2021-02-04 | 1.070 | 33,617,910 | +344,000 | 4.42% | 35,971,164 |
| 2021-02-05 | 2021-02-03 | 1.120 | 33,273,910 | -236,000 | 4.37% | 37,266,779 |
| 2021-02-04 | 2021-02-02 | 1.120 | 33,509,910 | -504,000 | 4.40% | 37,531,099 |
| 2021-02-03 | 2021-02-01 | 1.010 | 34,013,910 | +8,000 | 4.47% | 34,354,049 |
| 2021-02-02 | 2021-01-29 | 1.020 | 34,005,910 | -108,000 | 4.47% | 34,686,028 |
| 2021-02-01 | 2021-01-28 | 1.020 | 34,113,910 | -128,000 | 4.48% | 34,796,188 |
| 2021-01-29 | 2021-01-27 | 1.040 | 34,241,910 | -204,000 | 4.50% | 35,611,586 |
| 2021-01-28 | 2021-01-26 | 1.100 | 34,445,910 | -168,000 | 4.53% | 37,890,501 |
| 2021-01-27 | 2021-01-25 | 1.160 | 34,613,910 | +1,368,000 | 4.55% | 40,152,136 |
| 2021-01-26 | 2021-01-22 | 1.050 | 33,245,910 | -92,000 | 4.37% | 34,908,206 |
| 2021-01-25 | 2021-01-21 | 0.900 | 33,337,910 | -8,000 | 4.38% | 30,004,119 |
| 2021-01-22 | 2021-01-20 | 0.950 | 33,345,910 | -24,000 | 4.38% | 31,678,614 |
| 2021-01-20 | 2021-01-18 | 0.940 | 33,369,910 | -32,000 | 4.39% | 31,367,715 |
| 2021-01-18 | 2021-01-14 | 1.000 | 33,401,910 | -40,000 | 4.39% | 33,401,910 |
| 2021-01-15 | 2021-01-13 | 1.050 | 33,441,910 | -100,000 | 4.40% | 35,114,006 |
| 2021-01-14 | 2021-01-12 | 1.010 | 33,541,910 | -420,000 | 4.41% | 33,877,329 |
| 2021-01-13 | 2021-01-11 | 1.070 | 33,961,910 | -56,000 | 4.46% | 36,339,244 |
| 2021-01-12 | 2021-01-08 | 0.980 | 34,017,910 | -4,000 | 4.47% | 33,337,552 |
| 2021-01-11 | 2021-01-07 | 1.100 | 34,021,910 | +164,000 | 4.47% | 37,424,101 |
| 2021-01-08 | 2021-01-06 | 0.870 | 33,857,910 | -92,000 | 4.45% | 29,456,382 |
| 2021-01-06 | 2021-01-04 | 0.810 | 33,949,910 | -148,000 | 4.46% | 27,499,427 |
| 2021-01-05 | 2020-12-31 | 0.800 | 34,097,910 | -100,000 | 4.48% | 27,278,328 |
| 2020-12-30 | 2020-12-28 | 0.780 | 34,197,910 | -152,000 | 4.49% | 26,674,370 |
| 2020-12-23 | 2020-12-21 | 0.760 | 34,349,910 | -228,000 | 4.51% | 26,105,932 |
| 2020-12-14 | 2020-12-10 | 0.650 | 34,577,910 | -64,000 | 4.54% | 22,475,642 |
| 2020-12-10 | 2020-12-08 | 0.640 | 34,641,910 | -92,000 | 4.55% | 22,170,822 |
| 2020-11-26 | 2020-11-24 | 0.640 | 34,733,910 | +200,000 | 4.57% | 22,229,702 |
| 2020-11-23 | 2020-11-19 | 0.640 | 34,533,910 | +40,000 | 4.54% | 22,101,702 |
| 2020-11-17 | 2020-11-13 | 0.680 | 34,493,910 | +80,000 | 4.53% | 23,455,859 |
| 2020-11-13 | 2020-11-11 | 0.780 | 34,413,910 | -144,000 | 4.52% | 26,842,850 |
| 2020-11-12 | 2020-11-10 | 0.750 | 34,557,910 | -176,000 | 4.54% | 25,918,432 |
| 2020-11-10 | 2020-11-06 | 0.750 | 34,733,910 | -176,000 | 4.57% | 26,050,432 |
| 2020-11-09 | 2020-11-05 | 0.720 | 34,909,910 | -60,000 | 4.59% | 25,135,135 |
| 2020-11-02 | 2020-10-29 | 0.710 | 34,969,910 | -32,000 | 4.60% | 24,828,636 |
| 2020-10-27 | 2020-10-22 | 0.710 | 35,001,910 | -20,000 | 4.99% | 24,851,356 |
| 2020-10-20 | 2020-10-16 | 0.720 | 35,021,910 | +8,000 | 5.00% | 25,215,775 |
| 2020-10-19 | 2020-10-15 | 0.730 | 35,013,910 | -132,000 | 5.00% | 25,560,154 |
| 2020-10-16 | 2020-10-14 | 0.770 | 35,145,910 | +628,000 | 5.01% | 27,062,351 |
| 2020-10-15 | 2020-10-12 | 0.760 | 34,517,910 | +376,000 | 4.93% | 26,233,612 |
| 2020-10-14 | 2020-10-09 | 0.660 | 34,141,910 | +16,000 | 4.87% | 22,533,661 |
| 2020-10-09 | 2020-10-07 | 0.700 | 34,125,910 | +40,000 | 4.87% | 23,888,137 |
| 2020-10-08 | 2020-10-06 | 0.680 | 34,085,910 | +100,000 | 4.86% | 23,178,419 |
| 2020-10-07 | 2020-10-05 | 0.680 | 33,985,910 | -12,000 | 4.85% | 23,110,419 |
| 2020-10-06 | 2020-09-30 | 0.660 | 33,997,910 | +456,000 | 4.85% | 22,438,621 |
| 2020-10-05 | 2020-09-29 | 0.670 | 33,541,910 | -16,000 | 4.79% | 22,473,080 |
| 2020-09-30 | 2020-09-28 | 0.670 | 33,557,910 | -80,000 | 4.79% | 22,483,800 |
| 2020-09-29 | 2020-09-25 | 0.700 | 33,637,910 | -8,000 | 4.80% | 23,546,537 |
| 2020-09-21 | 2020-09-17 | 0.700 | 33,645,910 | -8,000 | 4.80% | 23,552,137 |
| 2020-09-18 | 2020-09-16 | 0.700 | 33,653,910 | +80,000 | 4.80% | 23,557,737 |
| 2020-09-14 | 2020-09-10 | 0.690 | 33,573,910 | +180,000 | 4.79% | 23,165,998 |
| 2020-09-11 | 2020-09-09 | 0.680 | 33,393,910 | -4,000 | 4.76% | 22,707,859 |
| 2020-09-08 | 2020-09-04 | 0.710 | 33,397,910 | +36,000 | 4.77% | 23,712,516 |
| 2020-09-07 | 2020-09-03 | 0.670 | 33,361,910 | +80,000 | 4.76% | 22,352,480 |
| 2020-09-04 | 2020-09-02 | 0.670 | 33,281,910 | +48,000 | 4.75% | 22,298,880 |
| 2020-09-03 | 2020-09-01 | 0.670 | 33,233,910 | +116,000 | 4.74% | 22,266,720 |
| 2020-09-02 | 2020-08-31 | 0.710 | 33,117,910 | +100,000 | 4.73% | 23,513,716 |
| 2020-08-21 | 2020-08-19 | 0.800 | 33,017,910 | +208,000 | 4.71% | 26,414,328 |
| 2020-08-20 | 2020-08-18 | 0.700 | 32,809,910 | +16,000 | 4.68% | 22,966,937 |
| 2020-08-19 | 2020-08-17 | 0.700 | 32,793,910 | +120,000 | 4.68% | 22,955,737 |
| 2020-08-18 | 2020-08-14 | 0.690 | 32,673,910 | -24,000 | 4.66% | 22,544,998 |
| 2020-08-13 | 2020-08-11 | 0.710 | 32,697,910 | -24,000 | 4.67% | 23,215,516 |
| 2020-08-10 | 2020-08-06 | 0.700 | 32,721,910 | +100,000 | 4.67% | 22,905,337 |
| 2020-08-05 | 2020-08-03 | 0.710 | 32,621,910 | -16,000 | 4.65% | 23,161,556 |
| 2020-07-23 | 2020-07-21 | 0.720 | 32,637,910 | +376,000 | 4.66% | 23,499,295 |
| 2020-07-22 | 2020-07-20 | 0.700 | 32,261,910 | +112,000 | 4.60% | 22,583,337 |
| 2020-07-21 | 2020-07-17 | 0.740 | 32,149,910 | -72,000 | 4.59% | 23,790,933 |
| 2020-07-14 | 2020-07-10 | 0.710 | 32,221,910 | -16,000 | 4.68% | 22,877,556 |
| 2020-07-08 | 2020-07-06 | 0.760 | 32,237,910 | -36,000 | 5.27% | 24,500,812 |
| 2020-07-06 | 2020-07-02 | 0.740 | 32,273,910 | -32,000 | 5.27% | 23,882,693 |
| 2020-07-03 | 2020-06-30 | 0.750 | 32,305,910 | +152,000 | 5.28% | 24,229,432 |
| 2020-07-02 | 2020-06-29 | 0.700 | 32,153,910 | +64,000 | 5.25% | 22,507,737 |
| 2020-06-30 | 2020-06-26 | 0.730 | 32,089,910 | -8,000 | 5.24% | 23,425,634 |
| 2020-06-29 | 2020-06-24 | 0.720 | 32,097,910 | +588,000 | 5.24% | 23,110,495 |
| 2020-06-24 | 2020-06-22 | 0.700 | 31,509,910 | +84,000 | 5.15% | 22,056,937 |
| 2020-06-19 | 2020-06-17 | 0.730 | 31,425,910 | -300,000 | 5.13% | 22,940,914 |
| 2020-06-11 | 2020-06-09 | 0.740 | 31,725,910 | +44,000 | 5.18% | 23,477,173 |
| 2020-06-10 | 2020-06-08 | 0.750 | 31,681,910 | -16,000 | 5.18% | 23,761,432 |
| 2020-06-09 | 2020-06-05 | 0.780 | 31,697,910 | -12,000 | 5.18% | 24,724,370 |
| 2020-06-04 | 2020-06-02 | 0.790 | 31,709,910 | -32,000 | 5.18% | 25,050,829 |
| 2020-05-29 | 2020-05-27 | 0.810 | 31,741,910 | -20,000 | 5.19% | 25,710,947 |
| 2020-05-27 | 2020-05-25 | 0.810 | 31,761,910 | -4,000 | 5.19% | 25,727,147 |
| 2020-05-25 | 2020-05-21 | 0.820 | 31,765,910 | +104,000 | 5.19% | 26,048,046 |
| 2020-05-21 | 2020-05-19 | 0.800 | 31,661,910 | -20,000 | 5.17% | 25,329,528 |
| 2020-05-20 | 2020-05-18 | 0.790 | 31,681,910 | -196,000 | 5.18% | 25,028,709 |
| 2020-05-19 | 2020-05-15 | 0.820 | 31,877,910 | +52,000 | 5.21% | 26,139,886 |
| 2020-05-18 | 2020-05-14 | 0.940 | 31,825,910 | -464,000 | 5.20% | 29,916,355 |
| 2020-05-15 | 2020-05-13 | 0.890 | 32,289,910 | +28,000 | 5.28% | 28,738,020 |
| 2020-05-14 | 2020-05-12 | 0.870 | 32,261,910 | -132,000 | 5.27% | 28,067,862 |
| 2020-05-13 | 2020-05-11 | 0.850 | 32,393,910 | +260,000 | 5.29% | 27,534,824 |
| 2020-05-12 | 2020-05-08 | 0.800 | 32,133,910 | +12,000 | 5.25% | 25,707,128 |
| 2020-05-11 | 2020-05-07 | 0.760 | 32,121,910 | +224,000 | 5.25% | 24,412,652 |
| 2020-05-08 | 2020-05-06 | 0.710 | 31,897,910 | +84,000 | 5.21% | 22,647,516 |
| 2020-05-07 | 2020-05-05 | 0.700 | 31,813,910 | +160,000 | 5.20% | 22,269,737 |
| 2020-05-04 | 2020-04-28 | 0.750 | 31,653,910 | -12,000 | 5.17% | 23,740,432 |
| 2020-04-27 | 2020-04-23 | 0.720 | 31,665,910 | +120,000 | 5.17% | 22,799,455 |
| 2020-04-23 | 2020-04-21 | 0.700 | 31,545,910 | +88,000 | 5.15% | 22,082,137 |
| 2020-04-21 | 2020-04-17 | 0.780 | 31,457,910 | -12,000 | 5.14% | 24,537,170 |
| 2020-04-20 | 2020-04-16 | 0.770 | 31,469,910 | -12,000 | 5.14% | 24,231,831 |
| 2020-04-15 | 2020-04-09 | 0.780 | 31,481,910 | +72,000 | 5.14% | 24,555,890 |
| 2020-04-14 | 2020-04-08 | 0.750 | 31,409,910 | -120,000 | 5.13% | 23,557,432 |
| 2020-04-09 | 2020-04-07 | 0.780 | 31,529,910 | -8,000 | 5.15% | 24,593,330 |
| 2020-04-08 | 2020-04-06 | 0.780 | 31,537,910 | -16,000 | 5.15% | 24,599,570 |
| 2020-04-07 | 2020-04-03 | 0.750 | 31,553,910 | -156,000 | 5.16% | 23,665,432 |
| 2020-04-06 | 2020-04-02 | 0.820 | 31,709,910 | +32,000 | 5.18% | 26,002,126 |
| 2020-04-02 | 2020-03-31 | 0.940 | 31,677,910 | -8,000 | 5.18% | 29,777,235 |
| 2020-04-01 | 2020-03-30 | 0.780 | 31,685,910 | +160,000 | 5.18% | 24,715,010 |
| 2020-03-31 | 2020-03-27 | 0.790 | 31,525,910 | -52,000 | 5.15% | 24,905,469 |
| 2020-03-30 | 2020-03-26 | 0.810 | 31,577,910 | -44,000 | 5.16% | 25,578,107 |
| 2020-03-25 | 2020-03-23 | 0.860 | 31,621,910 | +100,000 | 5.17% | 27,194,843 |
| 2020-03-24 | 2020-03-20 | 0.910 | 31,521,910 | -96,000 | 5.15% | 28,684,938 |
| 2020-03-23 | 2020-03-19 | 0.870 | 31,617,910 | +16,000 | 5.17% | 27,507,582 |
| 2020-03-20 | 2020-03-18 | 0.940 | 31,601,910 | +116,000 | 5.16% | 29,705,795 |
| 2020-03-18 | 2020-03-16 | 0.900 | 31,485,910 | -156,000 | 5.14% | 28,337,319 |
| 2020-03-17 | 2020-03-13 | 0.940 | 31,641,910 | +72,000 | 5.17% | 29,743,395 |
| 2020-03-16 | 2020-03-12 | 0.950 | 31,569,910 | -16,000 | 5.16% | 29,991,414 |
| 2020-03-13 | 2020-03-11 | 0.990 | 31,585,910 | +68,000 | 5.16% | 31,270,051 |
| 2020-03-12 | 2020-03-10 | 0.970 | 31,517,910 | -16,000 | 5.15% | 30,572,373 |
| 2020-03-09 | 2020-03-05 | 1.000 | 31,533,910 | -12,000 | 5.15% | 31,533,910 |
| 2020-03-06 | 2020-03-04 | 1.000 | 31,545,910 | -4,000 | 5.15% | 31,545,910 |
| 2020-03-04 | 2020-03-02 | 1.010 | 31,549,910 | -92,000 | 5.16% | 31,865,409 |
| 2020-03-02 | 2020-02-27 | 1.030 | 31,641,910 | -48,000 | 5.17% | 32,591,167 |
| 2020-02-25 | 2020-02-21 | 1.050 | 31,689,910 | +100,000 | 5.18% | 33,274,406 |
| 2020-02-20 | 2020-02-18 | 1.060 | 31,589,910 | -40,000 | 5.16% | 33,485,305 |
| 2020-02-18 | 2020-02-14 | 1.070 | 31,629,910 | +36,000 | 5.17% | 33,844,004 |
| 2020-02-17 | 2020-02-13 | 1.060 | 31,593,910 | -4,000 | 5.16% | 33,489,545 |
| 2020-02-13 | 2020-02-11 | 1.060 | 31,597,910 | -52,000 | 5.16% | 33,493,785 |
| 2020-02-10 | 2020-02-06 | 1.060 | 31,649,910 | -12,000 | 5.17% | 33,548,905 |
| 2020-02-07 | 2020-02-05 | 1.090 | 31,661,910 | -12,000 | 5.17% | 34,511,482 |
| 2020-02-05 | 2020-02-03 | 1.090 | 31,673,910 | +36,000 | 5.18% | 34,524,562 |
| 2020-01-30 | 2020-01-24 | 1.160 | 31,637,910 | -88,000 | 5.17% | 36,699,976 |
| 2020-01-21 | 2020-01-17 | 1.000 | 31,725,910 | +16,000 | 5.18% | 31,725,910 |
| 2020-01-17 | 2020-01-15 | 1.070 | 31,709,910 | +88,000 | 5.18% | 33,929,604 |
| 2020-01-16 | 2020-01-14 | 1.100 | 31,621,910 | -32,000 | 5.17% | 34,784,101 |
| 2020-01-13 | 2020-01-09 | 1.060 | 31,653,910 | -8,000 | 5.17% | 33,553,145 |
| 2020-01-10 | 2020-01-08 | 1.060 | 31,661,910 | -32,000 | 5.17% | 33,561,625 |
| 2020-01-08 | 2020-01-06 | 1.030 | 31,693,910 | +72,000 | 5.18% | 32,644,727 |
| 2020-01-07 | 2020-01-03 | 1.070 | 31,621,910 | -4,000 | 5.17% | 33,835,444 |
| 2020-01-06 | 2020-01-02 | 1.060 | 31,625,910 | +36,000 | 5.17% | 33,523,465 |
| 2020-01-03 | 2019-12-31 | 1.070 | 31,589,910 | +4,000 | 5.16% | 33,801,204 |
| 2019-12-18 | 2019-12-16 | 1.090 | 31,585,910 | +40,000 | 5.16% | 34,428,642 |
| 2019-12-13 | 2019-12-11 | 1.080 | 31,545,910 | +8,000 | 5.15% | 34,069,583 |
| 2019-12-12 | 2019-12-10 | 1.090 | 31,537,910 | -16,000 | 5.15% | 34,376,322 |
| 2019-12-11 | 2019-12-09 | 1.090 | 31,553,910 | -24,000 | 5.16% | 34,393,762 |
| 2019-12-05 | 2019-12-03 | 1.110 | 31,577,910 | +220,000 | 5.16% | 35,051,480 |
| 2019-12-02 | 2019-11-28 | 1.130 | 31,357,910 | -16,000 | 5.12% | 35,434,438 |
| 2019-11-28 | 2019-11-26 | 1.130 | 31,373,910 | +32,000 | 5.13% | 35,452,518 |
| 2019-11-26 | 2019-11-22 | 1.110 | 31,341,910 | -8,000 | 5.12% | 34,789,520 |
| 2019-11-19 | 2019-11-15 | 1.140 | 31,349,910 | -16,000 | 5.12% | 35,738,897 |
| 2019-11-18 | 2019-11-14 | 1.160 | 31,365,910 | +52,000 | 5.13% | 36,384,456 |
| 2019-11-14 | 2019-11-12 | 1.180 | 31,313,910 | +20,000 | 5.12% | 36,950,414 |
| 2019-11-13 | 2019-11-11 | 1.210 | 31,293,910 | -4,000 | 5.11% | 37,865,631 |
| 2019-11-12 | 2019-11-08 | 1.200 | 31,297,910 | +4,000 | 5.11% | 37,557,492 |
| 2019-11-11 | 2019-11-07 | 1.210 | 31,293,910 | -8,000 | 5.11% | 37,865,631 |
| 2019-11-07 | 2019-11-05 | 1.220 | 31,301,910 | -8,000 | 5.11% | 38,188,330 |
| 2019-11-06 | 2019-11-04 | 1.210 | 31,309,910 | +12,000 | 5.12% | 37,884,991 |
| 2019-11-04 | 2019-10-31 | 1.260 | 31,297,910 | -4,000 | 5.11% | 39,435,367 |
| 2019-11-01 | 2019-10-30 | 1.280 | 31,301,910 | +32,000 | 5.11% | 40,066,445 |
| 2019-10-31 | 2019-10-29 | 1.290 | 31,269,910 | -12,000 | 5.11% | 40,338,184 |
| 2019-10-28 | 2019-10-24 | 1.290 | 31,281,910 | -40,000 | 5.11% | 40,353,664 |
| 2019-10-25 | 2019-10-23 | 1.300 | 31,321,910 | -52,000 | 5.12% | 40,718,483 |
| 2019-10-24 | 2019-10-22 | 1.310 | 31,373,910 | -4,000 | 5.13% | 41,099,822 |
| 2019-10-22 | 2019-10-18 | 1.300 | 31,377,910 | +8,000 | 5.13% | 40,791,283 |
| 2019-10-21 | 2019-10-17 | 1.300 | 31,369,910 | -208,000 | 5.13% | 40,780,883 |
| 2019-10-18 | 2019-10-16 | 1.330 | 31,577,910 | +8,000 | 5.16% | 41,998,620 |
| 2019-10-17 | 2019-10-15 | 1.330 | 31,569,910 | -16,000 | 5.16% | 41,987,980 |
| 2019-10-16 | 2019-10-14 | 1.340 | 31,585,910 | -72,000 | 5.16% | 42,325,119 |
| 2019-10-15 | 2019-10-11 | 1.320 | 31,657,910 | -72,000 | 5.17% | 41,788,441 |
| 2019-10-14 | 2019-10-10 | 1.300 | 31,729,910 | -232,000 | 5.18% | 41,248,883 |
| 2019-10-11 | 2019-10-09 | 1.300 | 31,961,910 | -392,000 | 5.22% | 41,550,483 |
| 2019-10-10 | 2019-10-08 | 1.320 | 32,353,910 | -140,000 | 5.29% | 42,707,161 |
| 2019-10-09 | 2019-10-04 | 1.280 | 32,493,910 | -224,000 | 5.31% | 41,592,205 |
| 2019-10-08 | 2019-10-03 | 1.270 | 32,717,910 | +1,080,000 | 5.35% | 41,551,746 |
| 2019-10-04 | 2019-10-02 | 1.280 | 31,637,910 | -88,000 | 5.17% | 40,496,525 |
| 2019-10-03 | 2019-09-30 | 1.270 | 31,725,910 | -136,000 | 5.18% | 40,291,906 |
| 2019-10-02 | 2019-09-27 | 1.270 | 31,861,910 | -208,000 | 5.21% | 40,464,626 |
| 2019-09-30 | 2019-09-26 | 1.240 | 32,069,910 | +44,000 | 5.24% | 39,766,688 |
| 2019-09-27 | 2019-09-25 | 1.250 | 32,025,910 | -20,000 | 5.23% | 40,032,388 |
| 2019-09-26 | 2019-09-24 | 1.260 | 32,045,910 | -40,000 | 5.24% | 40,377,847 |
| 2019-09-25 | 2019-09-23 | 1.260 | 32,085,910 | -516,000 | 5.24% | 40,428,247 |
| 2019-09-24 | 2019-09-20 | 1.220 | 32,601,910 | -224,000 | 5.33% | 39,774,330 |
| 2019-09-19 | 2019-09-17 | 1.000 | 32,825,910 | -56,000 | 5.36% | 32,825,910 |
| 2019-09-17 | 2019-09-13 | 1.000 | 32,881,910 | -148,000 | 5.37% | 32,881,910 |
| 2019-09-10 | 2019-09-06 | 1.000 | 33,029,910 | -28,000 | 5.40% | 33,029,910 |
| 2019-09-02 | 2019-08-29 | 1.030 | 33,057,910 | +12,000 | 5.40% | 34,049,647 |
| 2019-08-30 | 2019-08-28 | 1.070 | 33,045,910 | -8,000 | 5.40% | 35,359,124 |
| 2019-08-28 | 2019-08-26 | 1.060 | 33,053,910 | -180,000 | 5.40% | 35,037,145 |
| 2019-08-27 | 2019-08-23 | 1.080 | 33,233,910 | +8,000 | 5.43% | 35,892,623 |
| 2019-08-26 | 2019-08-22 | 1.090 | 33,225,910 | -8,000 | 5.43% | 36,216,242 |
| 2019-08-23 | 2019-08-21 | 1.070 | 33,233,910 | -4,000 | 5.43% | 35,560,284 |
| 2019-08-22 | 2019-08-20 | 1.090 | 33,237,910 | +8,000 | 5.43% | 36,229,322 |
| 2019-08-21 | 2019-08-19 | 1.100 | 33,229,910 | -16,000 | 5.43% | 36,552,901 |
| 2019-08-12 | 2019-08-08 | 1.100 | 33,245,910 | -24,000 | 5.43% | 36,570,501 |
| 2019-08-09 | 2019-08-07 | 1.080 | 33,269,910 | +8,000 | 5.44% | 35,931,503 |
| 2019-08-08 | 2019-08-06 | 1.110 | 33,261,910 | -52,000 | 5.43% | 36,920,720 |
| 2019-08-07 | 2019-08-05 | 1.110 | 33,313,910 | +4,000 | 5.44% | 36,978,440 |
| 2019-08-06 | 2019-08-02 | 1.160 | 33,309,910 | +4,000 | 5.44% | 38,639,496 |
| 2019-08-05 | 2019-08-01 | 1.100 | 33,305,910 | -36,000 | 5.44% | 36,636,501 |
| 2019-08-01 | 2019-07-30 | 1.080 | 33,341,910 | -92,000 | 5.45% | 36,009,263 |
| 2019-07-31 | 2019-07-29 | 1.090 | 33,433,910 | +8,000 | 5.46% | 36,442,962 |
| 2019-07-30 | 2019-07-26 | 1.100 | 33,425,910 | +12,000 | 5.46% | 36,768,501 |
| 2019-07-26 | 2019-07-24 | 1.070 | 33,413,910 | +8,000 | 5.46% | 35,752,884 |
| 2019-07-25 | 2019-07-23 | 1.090 | 33,405,910 | +12,000 | 5.46% | 36,412,442 |
| 2019-07-24 | 2019-07-22 | 1.080 | 33,393,910 | +9,600,000 | 5.46% | 36,065,423 |
| 2019-07-23 | 2019-07-19 | 1.100 | 23,793,910 | +16,000 | 3.89% | 26,173,301 |
| 2019-07-22 | 2019-07-18 | 1.160 | 23,777,910 | -100,000 | 3.89% | 27,582,376 |
| 2019-07-19 | 2019-07-17 | 1.090 | 23,877,910 | +40,000 | 3.90% | 26,026,922 |
| 2019-07-18 | 2019-07-16 | 1.060 | 23,837,910 | +8,000 | 3.90% | 25,268,185 |
| 2019-07-17 | 2019-07-15 | 1.060 | 23,829,910 | -340,000 | 3.89% | 25,259,705 |
| 2019-07-16 | 2019-07-12 | 1.090 | 24,169,910 | -64,000 | 3.95% | 26,345,202 |
| 2019-07-15 | 2019-07-11 | 1.170 | 24,233,910 | -4,000 | 3.96% | 28,353,675 |
| 2019-07-12 | 2019-07-10 | 1.190 | 24,237,910 | -40,000 | 3.96% | 28,843,113 |
| 2019-07-11 | 2019-07-09 | 1.180 | 24,277,910 | -100,000 | 3.97% | 28,647,934 |
| 2019-07-10 | 2019-07-08 | 1.200 | 24,377,910 | -20,000 | 3.98% | 29,253,492 |
| 2019-07-08 | 2019-07-04 | 1.200 | 24,397,910 | -92,000 | 3.99% | 29,277,492 |
| 2019-07-05 | 2019-07-03 | 1.200 | 24,489,910 | -140,000 | 4.00% | 29,387,892 |
| 2019-06-28 | 2019-06-26 | 1.250 | 24,629,910 | -24,000 | 4.02% | 30,787,388 |
| 2019-06-26 | 2019-06-24 | 1.260 | 24,653,910 | +60,000 | 4.03% | 31,063,927 |
| 2019-06-25 | 2019-06-21 | 1.250 | 24,593,910 | -60,000 | 4.02% | 30,742,388 |
| 2019-06-24 | 2019-06-20 | 1.270 | 24,653,910 | -204,000 | 4.03% | 31,310,466 |
| 2019-06-21 | 2019-06-19 | 1.180 | 24,857,910 | -40,000 | 4.06% | 29,332,334 |
| 2019-06-20 | 2019-06-18 | 1.230 | 24,897,910 | +100,000 | 4.07% | 30,624,429 |
| 2019-06-19 | 2019-06-17 | 1.260 | 24,797,910 | -24,000 | 4.05% | 31,245,367 |
| 2019-06-13 | 2019-06-11 | 1.280 | 24,821,910 | +100,000 | 4.06% | 31,772,045 |
| 2019-06-12 | 2019-06-10 | 1.280 | 24,721,910 | -100,000 | 4.04% | 31,644,045 |
| 2019-06-04 | 2019-05-31 | 1.300 | 24,821,910 | -12,000 | 4.06% | 32,268,483 |
| 2019-05-30 | 2019-05-28 | 1.300 | 24,833,910 | -12,000 | 4.06% | 32,284,083 |
| 2019-05-27 | 2019-05-23 | 1.320 | 24,845,910 | +12,000 | 4.06% | 32,796,601 |
| 2019-05-23 | 2019-05-21 | 1.300 | 24,833,910 | -28,000 | 4.06% | 32,284,083 |
| 2019-05-22 | 2019-05-20 | 1.290 | 24,861,910 | -20,000 | 4.06% | 32,071,864 |
| 2019-05-21 | 2019-05-17 | 1.320 | 24,881,910 | +40,000 | 4.07% | 32,844,121 |
| 2019-05-20 | 2019-05-16 | 1.320 | 24,841,910 | -76,000 | 4.06% | 32,791,321 |
| 2019-05-17 | 2019-05-15 | 1.320 | 24,917,910 | +40,000 | 4.07% | 32,891,641 |
| 2019-05-15 | 2019-05-10 | 1.320 | 24,877,910 | +20,000 | 4.07% | 32,838,841 |
| 2019-05-14 | 2019-05-09 | 1.340 | 24,857,910 | +52,000 | 4.06% | 33,309,599 |
| 2019-05-10 | 2019-05-08 | 1.350 | 24,805,910 | +88,000 | 4.05% | 33,487,979 |
| 2019-05-09 | 2019-05-07 | 1.370 | 24,717,910 | +188,000 | 4.04% | 33,863,537 |
| 2019-05-08 | 2019-05-06 | 1.280 | 24,529,910 | -184,000 | 4.01% | 31,398,285 |
| 2019-05-07 | 2019-05-03 | 1.310 | 24,713,910 | +60,000 | 4.04% | 32,375,222 |
| 2019-05-06 | 2019-05-02 | 1.310 | 24,653,910 | +60,000 | 4.03% | 32,296,622 |
| 2019-05-03 | 2019-04-30 | 1.320 | 24,593,910 | -20,000 | 4.02% | 32,463,961 |
| 2019-05-02 | 2019-04-29 | 1.340 | 24,613,910 | +88,000 | 4.02% | 32,982,639 |
| 2019-04-30 | 2019-04-26 | 1.300 | 24,525,910 | +60,000 | 4.01% | 31,883,683 |
| 2019-04-29 | 2019-04-25 | 1.320 | 24,465,910 | +48,000 | 4.00% | 32,295,001 |
| 2019-04-26 | 2019-04-24 | 1.320 | 24,417,910 | +1,548,000 | 3.99% | 32,231,641 |
| 2019-04-25 | 2019-04-23 | 1.380 | 22,869,910 | +1,400,000 | 3.74% | 31,560,476 |
| 2019-04-24 | 2019-04-18 | 1.240 | 21,469,910 | -4,000 | 3.51% | 26,622,688 |
| 2019-04-23 | 2019-04-17 | 1.230 | 21,473,910 | -4,000 | 3.51% | 26,412,909 |
| 2019-04-18 | 2019-04-16 | 1.240 | 21,477,910 | +524,000 | 3.51% | 26,632,608 |
| 2019-04-17 | 2019-04-15 | 1.230 | 20,953,910 | +212,000 | 3.42% | 25,773,309 |
| 2019-04-15 | 2019-04-11 | 1.190 | 20,741,910 | -48,000 | 3.39% | 24,682,873 |
| 2019-04-12 | 2019-04-10 | 1.190 | 20,789,910 | +80,000 | 3.40% | 24,739,993 |
| 2019-04-11 | 2019-04-09 | 1.170 | 20,709,910 | +216,000 | 3.38% | 24,230,595 |
| 2019-04-10 | 2019-04-08 | 1.160 | 20,493,910 | -212,000 | 3.35% | 23,772,936 |
| 2019-04-09 | 2019-04-04 | 1.190 | 20,705,910 | -172,000 | 3.38% | 24,640,033 |
| 2019-04-08 | 2019-04-03 | 1.220 | 20,877,910 | -608,000 | 3.41% | 25,471,050 |
| 2019-04-04 | 2019-04-02 | 1.230 | 21,485,910 | +244,000 | 3.51% | 26,427,669 |
| 2019-04-03 | 2019-04-01 | 1.230 | 21,241,910 | -100,000 | 3.47% | 26,127,549 |
| 2019-04-02 | 2019-03-29 | 1.240 | 21,341,910 | +92,000 | 3.49% | 26,463,968 |
| 2019-03-26 | 2019-03-22 | 1.250 | 21,249,910 | -32,000 | 3.47% | 26,562,388 |
| 2019-03-21 | 2019-03-19 | 1.220 | 21,281,910 | +20,000 | 3.48% | 25,963,930 |
| 2019-03-20 | 2019-03-18 | 1.220 | 21,261,910 | +360,000 | 3.47% | 25,939,530 |
| 2019-03-19 | 2019-03-15 | 1.210 | 20,901,910 | -20,000 | 3.42% | 25,291,311 |
| 2019-03-14 | 2019-03-12 | 1.230 | 20,921,910 | -40,000 | 3.42% | 25,733,949 |
| 2019-03-13 | 2019-03-11 | 1.200 | 20,961,910 | -64,000 | 3.43% | 25,154,292 |
| 2019-03-12 | 2019-03-08 | 1.200 | 21,025,910 | -112,000 | 3.44% | 25,231,092 |
| 2019-03-07 | 2019-03-05 | 1.200 | 21,137,910 | -152,000 | 3.45% | 25,365,492 |
| 2019-03-06 | 2019-03-04 | 1.240 | 21,289,910 | -312,000 | 3.48% | 26,399,488 |
| 2019-03-05 | 2019-03-01 | 1.220 | 21,601,910 | -72,000 | 3.53% | 26,354,330 |
| 2019-03-04 | 2019-02-28 | 1.220 | 21,673,910 | +148,000 | 3.54% | 26,442,170 |
| 2019-03-01 | 2019-02-27 | 1.240 | 21,525,910 | +32,000 | 3.52% | 26,692,128 |
| 2019-02-28 | 2019-02-26 | 1.240 | 21,493,910 | -24,000 | 3.51% | 26,652,448 |
| 2019-02-27 | 2019-02-25 | 1.270 | 21,517,910 | +240,000 | 3.52% | 27,327,746 |
| 2019-02-26 | 2019-02-22 | 1.250 | 21,277,910 | -288,000 | 3.48% | 26,597,388 |
| 2019-02-25 | 2019-02-21 | 1.260 | 21,565,910 | +96,000 | 3.52% | 27,173,047 |
| 2019-02-22 | 2019-02-20 | 1.230 | 21,469,910 | +156,000 | 3.51% | 26,407,989 |
| 2019-02-21 | 2019-02-19 | 1.280 | 21,313,910 | +556,000 | 3.48% | 27,281,805 |
| 2019-02-20 | 2019-02-18 | 1.350 | 20,757,910 | +812,000 | 3.39% | 28,023,178 |
| 2019-02-19 | 2019-02-15 | 1.360 | 19,945,910 | +208,000 | 3.26% | 27,126,438 |
| 2019-01-29 | 2019-01-25 | 1.370 | 19,737,910 | +432,000 | 3.23% | 27,040,937 |
| 2019-01-28 | 2019-01-24 | 1.250 | 19,305,910 | +108,000 | 3.15% | 24,132,388 |
| 2019-01-25 | 2019-01-23 | 1.200 | 19,197,910 | -160,000 | 3.14% | 23,037,492 |
| 2019-01-24 | 2019-01-22 | 1.150 | 19,357,910 | -480,000 | 3.16% | 22,261,596 |
| 2019-01-23 | 2019-01-21 | 1.160 | 19,837,910 | +576,000 | 3.24% | 23,011,976 |
| 2019-01-22 | 2019-01-18 | 1.150 | 19,261,910 | +480,110 | 3.15% | 22,151,196 |
| 2019-01-18 | 2019-01-16 | 1.150 | 18,781,800 | -24,000 | 3.07% | 21,599,070 |
| 2019-01-17 | 2019-01-15 | 1.150 | 18,805,800 | +4,000 | 3.07% | 21,626,670 |
| 2019-01-16 | 2019-01-14 | 1.180 | 18,801,800 | +904,000 | 3.07% | 22,186,124 |
| 2019-01-15 | 2019-01-11 | 1.160 | 17,897,800 | +2,516,000 | 2.92% | 20,761,448 |
| 2019-01-14 | 2019-01-10 | 1.070 | 15,381,800 | -8,000 | 2.51% | 16,458,526 |
| 2019-01-11 | 2019-01-09 | 1.040 | 15,389,800 | -12,000 | 2.51% | 16,005,392 |
| 2019-01-10 | 2019-01-08 | 1.020 | 15,401,800 | -68,000 | 2.52% | 15,709,836 |
| 2019-01-08 | 2019-01-04 | 1.020 | 15,469,800 | +28,000 | 2.53% | 15,779,196 |
| 2019-01-03 | 2018-12-31 | 1.010 | 15,441,800 | +100,000 | 2.52% | 15,596,218 |
| 2018-12-28 | 2018-12-24 | 0.980 | 15,341,800 | -20,000 | 2.51% | 15,034,964 |
| 2018-12-27 | 2018-12-20 | 1.000 | 15,361,800 | +32,000 | 2.51% | 15,361,800 |
| 2018-12-20 | 2018-12-18 | 1.000 | 15,329,800 | -60,000 | 2.50% | 15,329,800 |
| 2018-12-19 | 2018-12-17 | 1.010 | 15,389,800 | +8,000 | 2.51% | 15,543,698 |
| 2018-12-17 | 2018-12-13 | 1.030 | 15,381,800 | -24,000 | 2.51% | 15,843,254 |
| 2018-12-13 | 2018-12-11 | 1.030 | 15,405,800 | -20,000 | 2.52% | 15,867,974 |
| 2018-12-12 | 2018-12-10 | 1.010 | 15,425,800 | -60,000 | 2.52% | 15,580,058 |
| 2018-12-11 | 2018-12-07 | 1.000 | 15,485,800 | -340,000 | 2.53% | 15,485,800 |
| 2018-12-10 | 2018-12-06 | 1.030 | 15,825,800 | +76,000 | 2.59% | 16,300,574 |
| 2018-12-07 | 2018-12-05 | 1.040 | 15,749,800 | +152,000 | 2.57% | 16,379,792 |
| 2018-12-06 | 2018-12-04 | 1.050 | 15,597,800 | -52,000 | 2.55% | 16,377,690 |
| 2018-12-05 | 2018-12-03 | 1.060 | 15,649,800 | +100,000 | 2.56% | 16,588,788 |
| 2018-12-04 | 2018-11-30 | 1.060 | 15,549,800 | +508,000 | 2.54% | 16,482,788 |
| 2018-12-03 | 2018-11-29 | 1.030 | 15,041,800 | -656,000 | 2.46% | 15,493,054 |
| 2018-11-30 | 2018-11-28 | 1.140 | 15,697,800 | +16,000 | 2.56% | 17,895,492 |
| 2018-11-29 | 2018-11-27 | 1.140 | 15,681,800 | -68,000 | 2.56% | 17,877,252 |
| 2018-11-28 | 2018-11-26 | 1.150 | 15,749,800 | -52,000 | 2.57% | 18,112,270 |
| 2018-11-27 | 2018-11-23 | 1.150 | 15,801,800 | +144,000 | 2.58% | 18,172,070 |
| 2018-11-23 | 2018-11-21 | 1.150 | 15,657,800 | +8,000 | 2.56% | 18,006,470 |
| 2018-11-22 | 2018-11-20 | 1.150 | 15,649,800 | +256,000 | 2.56% | 17,997,270 |
| 2018-11-21 | 2018-11-19 | 1.160 | 15,393,800 | +336,000 | 2.52% | 17,856,808 |
| 2018-11-20 | 2018-11-16 | 1.130 | 15,057,800 | -392,100 | 2.46% | 17,015,314 |
| 2018-11-19 | 2018-11-15 | 0.900 | 15,449,900 | +724,100 | 2.52% | 13,904,910 |
| 2018-11-16 | 2018-11-14 | 1.200 | 14,725,800 | +4,000 | 2.41% | 17,670,960 |
| 2018-11-15 | 2018-11-13 | 1.190 | 14,721,800 | +232,000 | 2.41% | 17,518,942 |
| 2018-11-14 | 2018-11-12 | 1.190 | 14,489,800 | -132,000 | 2.37% | 17,242,862 |
| 2018-11-09 | 2018-11-07 | 1.180 | 14,621,800 | +40,000 | 2.39% | 17,253,724 |
| 2018-11-08 | 2018-11-06 | 1.170 | 14,581,800 | -20,000 | 2.38% | 17,060,706 |
| 2018-11-07 | 2018-11-05 | 1.160 | 14,601,800 | -40,000 | 2.39% | 16,938,088 |
| 2018-11-06 | 2018-11-02 | 1.160 | 14,641,800 | -4,000 | 2.39% | 16,984,488 |
| 2018-11-05 | 2018-11-01 | 1.130 | 14,645,800 | +68,000 | 2.39% | 16,549,754 |
| 2018-11-02 | 2018-10-31 | 1.090 | 14,577,800 | +52,000 | 2.38% | 15,889,802 |
| 2018-11-01 | 2018-10-30 | 1.100 | 14,525,800 | -28,000 | 2.37% | 15,978,380 |
| 2018-10-31 | 2018-10-29 | 1.100 | 14,553,800 | -4,000 | 2.38% | 16,009,180 |
| 2018-10-30 | 2018-10-26 | 1.100 | 14,557,800 | -84,000 | 2.38% | 16,013,580 |
| 2018-10-29 | 2018-10-25 | 1.110 | 14,641,800 | +273,600 | 2.39% | 16,252,398 |
| 2018-10-26 | 2018-10-24 | 1.160 | 14,368,200 | -28,000 | 2.35% | 16,667,112 |
| 2018-10-23 | 2018-10-19 | 1.180 | 14,396,200 | -116,000 | 2.35% | 16,987,516 |
| 2018-10-19 | 2018-10-16 | 1.210 | 14,512,200 | -48,000 | 2.37% | 17,559,762 |
| 2018-10-18 | 2018-10-15 | 1.220 | 14,560,200 | -52,000 | 2.38% | 17,763,444 |
| 2018-10-16 | 2018-10-12 | 1.190 | 14,612,200 | +44,000 | 2.39% | 17,388,518 |
| 2018-10-15 | 2018-10-11 | 1.180 | 14,568,200 | -80,000 | 2.38% | 17,190,476 |
| 2018-10-12 | 2018-10-10 | 1.190 | 14,648,200 | +8,000 | 2.39% | 17,431,358 |
| 2018-10-11 | 2018-10-09 | 1.230 | 14,640,200 | +152,000 | 2.39% | 18,007,446 |
| 2018-10-09 | 2018-10-05 | 1.190 | 14,488,200 | +100,000 | 2.37% | 17,240,958 |
| 2018-10-05 | 2018-10-03 | 1.230 | 14,388,200 | +100,000 | 2.35% | 17,697,486 |
| 2018-10-04 | 2018-10-02 | 1.240 | 14,288,200 | -24,000 | 2.33% | 17,717,368 |
| 2018-10-02 | 2018-09-27 | 1.240 | 14,312,200 | -8,000 | 2.34% | 17,747,128 |
| 2018-09-28 | 2018-09-26 | 1.240 | 14,320,200 | +8,000 | 2.34% | 17,757,048 |
| 2018-09-27 | 2018-09-24 | 1.200 | 14,312,200 | -140,000 | 2.34% | 17,174,640 |
| 2018-09-24 | 2018-09-20 | 1.250 | 14,452,200 | +16,000 | 2.36% | 18,065,250 |
| 2018-09-21 | 2018-09-19 | 1.280 | 14,436,200 | +56,000 | 2.36% | 18,478,336 |
| 2018-09-20 | 2018-09-18 | 1.270 | 14,380,200 | +24,000 | 2.35% | 18,262,854 |
| 2018-09-19 | 2018-09-17 | 1.290 | 14,356,200 | -116,000 | 2.35% | 18,519,498 |
| 2018-09-18 | 2018-09-14 | 1.260 | 14,472,200 | -176,000 | 2.36% | 18,234,972 |
| 2018-09-17 | 2018-09-13 | 1.270 | 14,648,200 | -140,000 | 2.39% | 18,603,214 |
| 2018-09-14 | 2018-09-12 | 1.220 | 14,788,200 | -320,000 | 2.42% | 18,041,604 |
| 2018-09-13 | 2018-09-11 | 1.160 | 15,108,200 | -40,000 | 2.47% | 17,525,512 |
| 2018-09-12 | 2018-09-10 | 1.370 | 15,148,200 | +40,000 | 2.48% | 20,753,034 |
| 2018-09-11 | 2018-09-07 | 1.380 | 15,108,200 | +72,000 | 2.47% | 20,849,316 |
| 2018-09-10 | 2018-09-06 | 1.380 | 15,036,200 | -148,000 | 2.46% | 20,749,956 |
| 2018-09-07 | 2018-09-05 | 1.390 | 15,184,200 | -100,000 | 2.48% | 21,106,038 |
| 2018-09-06 | 2018-09-04 | 1.390 | 15,284,200 | -24,000 | 2.50% | 21,245,038 |
| 2018-09-05 | 2018-09-03 | 1.370 | 15,308,200 | +128,000 | 2.50% | 20,972,234 |
| 2018-09-04 | 2018-08-31 | 1.360 | 15,180,200 | +84,000 | 2.48% | 20,645,072 |
| 2018-09-03 | 2018-08-30 | 1.360 | 15,096,200 | -92,000 | 2.47% | 20,530,832 |
| 2018-08-31 | 2018-08-29 | 1.370 | 15,188,200 | -208,000 | 2.48% | 20,807,834 |
| 2018-08-30 | 2018-08-28 | 1.350 | 15,396,200 | -360,000 | 2.52% | 20,784,870 |
| 2018-08-29 | 2018-08-27 | 1.390 | 15,756,200 | +48,000 | 2.57% | 21,901,118 |
| 2018-08-28 | 2018-08-24 | 1.470 | 15,708,200 | -4,000 | 2.57% | 23,091,054 |
| 2018-08-27 | 2018-08-23 | 1.460 | 15,712,200 | -312,000 | 2.57% | 22,939,812 |
| 2018-08-24 | 2018-08-22 | 1.480 | 16,024,200 | +680,000 | 2.62% | 23,715,816 |
| 2018-08-23 | 2018-08-21 | 1.490 | 15,344,200 | +424,000 | 2.51% | 22,862,858 |
| 2018-08-22 | 2018-08-20 | 1.430 | 14,920,200 | +48,000 | 2.44% | 21,335,886 |
| 2018-08-21 | 2018-08-17 | 1.340 | 14,872,200 | -20,000 | 2.43% | 19,928,748 |
| 2018-08-20 | 2018-08-16 | 1.280 | 14,892,200 | -12,000 | 2.43% | 19,062,016 |
| 2018-08-17 | 2018-08-15 | 1.300 | 14,904,200 | -232,000 | 2.44% | 19,375,460 |
| 2018-08-16 | 2018-08-14 | 1.290 | 15,136,200 | -120,000 | 2.47% | 19,525,698 |
| 2018-08-15 | 2018-08-13 | 1.300 | 15,256,200 | -188,000 | 2.49% | 19,833,060 |
| 2018-08-14 | 2018-08-10 | 1.310 | 15,444,200 | -76,000 | 2.52% | 20,231,902 |
| 2018-08-13 | 2018-08-09 | 1.320 | 15,520,200 | -92,000 | 2.54% | 20,486,664 |
| 2018-08-10 | 2018-08-08 | 1.280 | 15,612,200 | -36,000 | 2.55% | 19,983,616 |
| 2018-08-09 | 2018-08-07 | 1.260 | 15,648,200 | -44,000 | 2.56% | 19,716,732 |
| 2018-08-08 | 2018-08-06 | 1.250 | 15,692,200 | +144,000 | 2.56% | 19,615,250 |
| 2018-08-07 | 2018-08-03 | 1.230 | 15,548,200 | +724,000 | 2.54% | 19,124,286 |
| 2018-08-06 | 2018-08-02 | 1.420 | 14,824,200 | +600,000 | 2.42% | 21,050,364 |
| 2018-08-03 | 2018-08-01 | 1.330 | 14,224,200 | +208,000 | 2.32% | 18,918,186 |
| 2018-08-02 | 2018-07-31 | 1.240 | 14,016,200 | -2,064,000 | 2.29% | 17,380,088 |
| 2018-08-01 | 2018-07-30 | 1.150 | 16,080,200 | +96,000 | 2.63% | 18,492,230 |
| 2018-07-31 | 2018-07-27 | 1.180 | 15,984,200 | +52,000 | 2.61% | 18,861,356 |
| 2018-07-30 | 2018-07-26 | 1.170 | 15,932,200 | +96,000 | 2.60% | 18,640,674 |
| 2018-07-27 | 2018-07-25 | 1.190 | 15,836,200 | +76,000 | 2.59% | 18,845,078 |
| 2018-07-26 | 2018-07-24 | 1.180 | 15,760,200 | +12,000 | 2.58% | 18,597,036 |
| 2018-07-25 | 2018-07-23 | 1.180 | 15,748,200 | -52,000 | 2.57% | 18,582,876 |
| 2018-07-24 | 2018-07-20 | 1.150 | 15,800,200 | -108,000 | 2.58% | 18,170,230 |
| 2018-07-23 | 2018-07-19 | 1.080 | 15,908,200 | -264,000 | 2.60% | 17,180,856 |
| 2018-07-20 | 2018-07-18 | 1.090 | 16,172,200 | -4,000 | 2.64% | 17,627,698 |
| 2018-07-19 | 2018-07-17 | 1.110 | 16,176,200 | +40,000 | 2.64% | 17,955,582 |
| 2018-07-18 | 2018-07-16 | 1.140 | 16,136,200 | +116,000 | 2.64% | 18,395,268 |
| 2018-07-17 | 2018-07-13 | 1.160 | 16,020,200 | -64,000 | 2.62% | 18,583,432 |
| 2018-07-16 | 2018-07-12 | 1.160 | 16,084,200 | -24,000 | 2.63% | 18,657,672 |
| 2018-07-13 | 2018-07-11 | 1.140 | 16,108,200 | +1,344,000 | 2.63% | 18,363,348 |
| 2018-07-12 | 2018-07-10 | 1.070 | 14,764,200 | -392,000 | 2.41% | 15,797,694 |
| 2018-07-11 | 2018-07-09 | 0.990 | 15,156,200 | +888,000 | 2.48% | 15,004,638 |
| 2018-07-10 | 2018-07-06 | 0.960 | 14,268,200 | -140,000 | 2.33% | 13,697,472 |
| 2018-07-09 | 2018-07-05 | 0.930 | 14,408,200 | +96,000 | 2.35% | 13,399,626 |
| 2018-07-06 | 2018-07-04 | 0.950 | 14,312,200 | -160,000 | 2.34% | 13,596,590 |
| 2018-07-05 | 2018-07-03 | 0.950 | 14,472,200 | -24,000 | 2.36% | 13,748,590 |
| 2018-07-04 | 2018-06-29 | 0.970 | 14,496,200 | +40,000 | 2.37% | 14,061,314 |
| 2018-07-03 | 2018-06-28 | 0.970 | 14,456,200 | -80,000 | 2.36% | 14,022,514 |
| 2018-06-29 | 2018-06-27 | 0.970 | 14,536,200 | -228,000 | 2.38% | 14,100,114 |
| 2018-06-28 | 2018-06-26 | 0.990 | 14,764,200 | -244,000 | 2.41% | 14,616,558 |
| 2018-06-26 | 2018-06-22 | 0.970 | 15,008,200 | -100,000 | 2.45% | 14,557,954 |
| 2018-06-25 | 2018-06-21 | 0.970 | 15,108,200 | -28,000 | 2.47% | 14,654,954 |
| 2018-06-22 | 2018-06-20 | 0.970 | 15,136,200 | -332,000 | 2.47% | 14,682,114 |
| 2018-06-21 | 2018-06-19 | 0.970 | 15,468,200 | -80,000 | 2.53% | 15,004,154 |
| 2018-06-19 | 2018-06-14 | 1.010 | 15,548,200 | +4,000 | 2.54% | 15,703,682 |
| 2018-06-15 | 2018-06-13 | 1.010 | 15,544,200 | -80,000 | 2.54% | 15,699,642 |
| 2018-06-14 | 2018-06-12 | 1.030 | 15,624,200 | +268,000 | 3.05% | 16,092,926 |
| 2018-06-13 | 2018-06-11 | 1.030 | 15,356,200 | -1,044,000 | 3.00% | 15,816,886 |
| 2018-06-12 | 2018-06-08 | 0.920 | 16,400,200 | +20,000 | 3.20% | 15,088,184 |
| 2018-06-11 | 2018-06-07 | 0.930 | 16,380,200 | -44,000 | 3.20% | 15,233,586 |
| 2018-06-08 | 2018-06-06 | 0.930 | 16,424,200 | +60,000 | 3.21% | 15,274,506 |
| 2018-06-05 | 2018-06-01 | 0.970 | 16,364,200 | -12,000 | 3.20% | 15,873,274 |
| 2018-06-04 | 2018-05-31 | 0.950 | 16,376,200 | -116,000 | 3.20% | 15,557,390 |
| 2018-06-01 | 2018-05-30 | 0.940 | 16,492,200 | -68,000 | 3.22% | 15,502,668 |
| 2018-05-31 | 2018-05-29 | 0.960 | 16,560,200 | +200,000 | 3.23% | 15,897,792 |
| 2018-05-30 | 2018-05-28 | 0.990 | 16,360,200 | -96,000 | 3.20% | 16,196,598 |
| 2018-05-29 | 2018-05-25 | 1.020 | 16,456,200 | +152,000 | 3.21% | 16,785,324 |
| 2018-05-28 | 2018-05-24 | 1.000 | 16,304,200 | +656,000 | 3.18% | 16,304,200 |
| 2018-05-25 | 2018-05-23 | 1.030 | 15,648,200 | -20,000 | 3.06% | 16,117,646 |
| 2018-05-24 | 2018-05-21 | 1.030 | 15,668,200 | -284,000 | 3.06% | 16,138,246 |
| 2018-05-21 | 2018-05-17 | 1.040 | 15,952,200 | +96,000 | 3.12% | 16,590,288 |
| 2018-05-18 | 2018-05-16 | 1.040 | 15,856,200 | -12,000 | 3.10% | 16,490,448 |
| 2018-05-17 | 2018-05-15 | 1.050 | 15,868,200 | -464,000 | 3.10% | 16,661,610 |
| 2018-05-16 | 2018-05-14 | 1.050 | 16,332,200 | -144,000 | 3.19% | 17,148,810 |
| 2018-05-15 | 2018-05-11 | 1.060 | 16,476,200 | +20,000 | 3.22% | 17,464,772 |
| 2018-05-14 | 2018-05-10 | 1.090 | 16,456,200 | -72,000 | 3.21% | 17,937,258 |
| 2018-05-11 | 2018-05-09 | 1.070 | 16,528,200 | +116,000 | 3.23% | 17,685,174 |
| 2018-05-10 | 2018-05-08 | 1.060 | 16,412,200 | +36,000 | 3.21% | 17,396,932 |
| 2018-05-09 | 2018-05-07 | 0.960 | 16,376,200 | -92,000 | 3.20% | 15,721,152 |
| 2018-05-08 | 2018-05-04 | 1.000 | 16,468,200 | +8,000 | 3.22% | 16,468,200 |
| 2018-05-07 | 2018-05-03 | 1.020 | 16,460,200 | +180,000 | 3.21% | 16,789,404 |
| 2018-05-04 | 2018-05-02 | 1.020 | 16,280,200 | +128,000 | 3.18% | 16,605,804 |
| 2018-05-03 | 2018-04-30 | 1.080 | 16,152,200 | +148,000 | 3.15% | 17,444,376 |
| 2018-05-02 | 2018-04-27 | 1.070 | 16,004,200 | +140,000 | 3.13% | 17,124,494 |
| 2018-04-30 | 2018-04-26 | 1.030 | 15,864,200 | -180,000 | 3.10% | 16,340,126 |
| 2018-04-27 | 2018-04-25 | 1.150 | 16,044,200 | +92,000 | 3.13% | 18,450,830 |
| 2018-04-26 | 2018-04-24 | 1.190 | 15,952,200 | -1,708,000 | 3.12% | 18,983,118 |
| 2018-04-25 | 2018-04-23 | 1.240 | 17,660,200 | +864,000 | 3.45% | 21,898,648 |
| 2018-04-24 | 2018-04-20 | 1.100 | 16,796,200 | -21,600 | 3.28% | 18,475,820 |
| 2018-04-23 | 2018-04-19 | 1.050 | 16,817,800 | -364,000 | 3.28% | 17,658,690 |
| 2018-04-20 | 2018-04-18 | 0.970 | 17,181,800 | -244,000 | 3.36% | 16,666,346 |
| 2018-04-19 | 2018-04-17 | 1.100 | 17,425,800 | +84,000 | 3.40% | 19,168,380 |
| 2018-04-18 | 2018-04-16 | 1.090 | 17,341,800 | +668,000 | 3.39% | 18,902,562 |
| 2018-04-17 | 2018-04-13 | 1.010 | 16,673,800 | -780,000 | 3.26% | 16,840,538 |
| 2018-04-16 | 2018-04-12 | 0.800 | 17,453,800 | -64,000 | 3.41% | 13,963,040 |
| 2018-04-13 | 2018-04-11 | 0.880 | 17,517,800 | +592,000 | 3.42% | 15,415,664 |
| 2018-04-12 | 2018-04-10 | 0.680 | 16,925,800 | +24,000 | 3.31% | 11,509,544 |
| 2018-04-11 | 2018-04-09 | 0.690 | 16,901,800 | +12,000 | 3.30% | 11,662,242 |
| 2018-04-10 | 2018-04-06 | 0.700 | 16,889,800 | +80,000 | 3.30% | 11,822,860 |
| 2018-04-04 | 2018-03-29 | 0.730 | 16,809,800 | +28,000 | 3.28% | 12,271,154 |
| 2018-04-03 | 2018-03-28 | 0.760 | 16,781,800 | -68,000 | 3.28% | 12,754,168 |
| 2018-03-29 | 2018-03-27 | 0.710 | 16,849,800 | +168,000 | 3.29% | 11,963,358 |
| 2018-03-28 | 2018-03-26 | 0.760 | 16,681,800 | -212,000 | 3.26% | 12,678,168 |
| 2018-03-27 | 2018-03-23 | 0.700 | 16,893,800 | -36,000 | 3.30% | 11,825,660 |
| 2018-03-26 | 2018-03-22 | 0.710 | 16,929,800 | -4,000 | 3.31% | 12,020,158 |
| 2018-03-23 | 2018-03-21 | 0.750 | 16,933,800 | -84,000 | 3.31% | 12,700,350 |
| 2018-03-22 | 2018-03-20 | 0.730 | 17,017,800 | -12,000 | 3.32% | 12,422,994 |
| 2018-03-20 | 2018-03-16 | 0.770 | 17,029,800 | -56,000 | 3.33% | 13,112,946 |
| 2018-03-19 | 2018-03-15 | 0.770 | 17,085,800 | -160,000 | 3.34% | 13,156,066 |
| 2018-03-16 | 2018-03-14 | 0.760 | 17,245,800 | -120,000 | 3.37% | 13,106,808 |
| 2018-03-15 | 2018-03-13 | 0.720 | 17,365,800 | -40,000 | 3.39% | 12,503,376 |
| 2018-03-14 | 2018-03-12 | 0.720 | 17,405,800 | +32,000 | 3.40% | 12,532,176 |
| 2018-03-12 | 2018-03-08 | 0.710 | 17,373,800 | +40,000 | 3.39% | 12,335,398 |
| 2018-03-09 | 2018-03-07 | 0.730 | 17,333,800 | -196,000 | 3.39% | 12,653,674 |
| 2018-03-05 | 2018-03-01 | 0.710 | 17,529,800 | -12,000 | 3.42% | 12,446,158 |
| 2018-02-27 | 2018-02-23 | 0.740 | 17,541,800 | +72,000 | 3.43% | 12,980,932 |
| 2018-02-26 | 2018-02-22 | 0.750 | 17,469,800 | +40,000 | 3.41% | 13,102,350 |
| 2018-02-23 | 2018-02-21 | 0.730 | 17,429,800 | +208,000 | 3.40% | 12,723,754 |
| 2018-02-22 | 2018-02-20 | 0.780 | 17,221,800 | +20,000 | 3.36% | 13,433,004 |
| 2018-02-21 | 2018-02-15 | 0.830 | 17,201,800 | -36,000 | 3.36% | 14,277,494 |
| 2018-02-20 | 2018-02-13 | 0.750 | 17,237,800 | +28,000 | 3.37% | 12,928,350 |
| 2018-02-14 | 2018-02-12 | 0.750 | 17,209,800 | -216,000 | 3.36% | 12,907,350 |
| 2018-02-13 | 2018-02-09 | 0.690 | 17,425,800 | -172,000 | 3.40% | 12,023,802 |
| 2018-02-12 | 2018-02-08 | 0.660 | 17,597,800 | -4,000 | 3.44% | 11,614,548 |
| 2018-02-09 | 2018-02-07 | 0.680 | 17,601,800 | +184,000 | 3.44% | 11,969,224 |
| 2018-02-08 | 2018-02-06 | 0.690 | 17,417,800 | +72,000 | 3.40% | 12,018,282 |
| 2018-02-06 | 2018-02-02 | 0.700 | 17,345,800 | -120,000 | 3.39% | 12,142,060 |
| 2018-02-05 | 2018-02-01 | 0.720 | 17,465,800 | -48,000 | 3.41% | 12,575,376 |
| 2018-02-02 | 2018-01-31 | 0.710 | 17,513,800 | -64,000 | 3.42% | 12,434,798 |
| 2018-02-01 | 2018-01-30 | 0.710 | 17,577,800 | -40,000 | 3.43% | 12,480,238 |
| 2018-01-31 | 2018-01-29 | 0.720 | 17,617,800 | -40,000 | 3.44% | 12,684,816 |
| 2018-01-30 | 2018-01-26 | 0.720 | 17,657,800 | +68,000 | 3.45% | 12,713,616 |
| 2018-01-29 | 2018-01-25 | 0.740 | 17,589,800 | +40,000 | 3.44% | 13,016,452 |
| 2018-01-26 | 2018-01-24 | 0.720 | 17,549,800 | -12,000 | 3.43% | 12,635,856 |
| 2018-01-25 | 2018-01-23 | 0.720 | 17,561,800 | +48,000 | 3.43% | 12,644,496 |
| 2018-01-24 | 2018-01-22 | 0.740 | 17,513,800 | +164,000 | 3.42% | 12,960,212 |
| 2018-01-23 | 2018-01-19 | 0.760 | 17,349,800 | -56,000 | 3.39% | 13,185,848 |
| 2018-01-22 | 2018-01-18 | 0.760 | 17,405,800 | -40,000 | 3.40% | 13,228,408 |
| 2018-01-19 | 2018-01-17 | 0.780 | 17,445,800 | -64,000 | 3.41% | 13,607,724 |
| 2018-01-18 | 2018-01-16 | 0.800 | 17,509,800 | -292,000 | 3.42% | 14,007,840 |
| 2018-01-15 | 2018-01-11 | 0.800 | 17,801,800 | +88,000 | 3.48% | 14,241,440 |
| 2018-01-12 | 2018-01-10 | 0.800 | 17,713,800 | -232,000 | 3.46% | 14,171,040 |
| 2018-01-11 | 2018-01-09 | 0.830 | 17,945,800 | -68,000 | 3.51% | 14,895,014 |
| 2018-01-10 | 2018-01-08 | 0.810 | 18,013,800 | +20,000 | 3.52% | 14,591,178 |
| 2018-01-09 | 2018-01-05 | 0.840 | 17,993,800 | +32,000 | 3.51% | 15,114,792 |
| 2018-01-05 | 2018-01-03 | 0.820 | 17,961,800 | -44,000 | 3.51% | 14,728,676 |
| 2018-01-04 | 2018-01-02 | 0.830 | 18,005,800 | -100,000 | 3.52% | 14,944,814 |
| 2018-01-03 | 2017-12-29 | 0.840 | 18,105,800 | -48,000 | 3.54% | 15,208,872 |
| 2018-01-02 | 2017-12-28 | 0.840 | 18,153,800 | +36,000 | 3.55% | 15,249,192 |
| 2017-12-29 | 2017-12-27 | 0.860 | 18,117,800 | +32,000 | 3.54% | 15,581,308 |
| 2017-12-27 | 2017-12-21 | 0.860 | 18,085,800 | +100,000 | 3.53% | 15,553,788 |
| 2017-12-22 | 2017-12-20 | 0.860 | 17,985,800 | -60,000 | 3.51% | 15,467,788 |
| 2017-12-21 | 2017-12-19 | 0.860 | 18,045,800 | +880,000 | 3.52% | 15,519,388 |
| 2017-12-20 | 2017-12-18 | 0.860 | 17,165,800 | -212,000 | 3.35% | 14,762,588 |
| 2017-12-19 | 2017-12-15 | 0.870 | 17,377,800 | +208,000 | 3.39% | 15,118,686 |
| 2017-12-18 | 2017-12-14 | 0.890 | 17,169,800 | +112,000 | 3.35% | 15,281,122 |
| 2017-12-15 | 2017-12-13 | 0.870 | 17,057,800 | -20,000 | 3.33% | 14,840,286 |
| 2017-12-13 | 2017-12-11 | 0.870 | 17,077,800 | -132,000 | 3.34% | 14,857,686 |
| 2017-12-12 | 2017-12-08 | 0.890 | 17,209,800 | +116,000 | 3.36% | 15,316,722 |
| 2017-12-11 | 2017-12-07 | 0.900 | 17,093,800 | -28,000 | 3.34% | 15,384,420 |
| 2017-12-08 | 2017-12-06 | 0.880 | 17,121,800 | +16,000 | 3.34% | 15,067,184 |
| 2017-12-07 | 2017-12-05 | 0.920 | 17,105,800 | +100,000 | 3.34% | 15,737,336 |
| 2017-12-06 | 2017-12-04 | 0.920 | 17,005,800 | +20,000 | 3.32% | 15,645,336 |
| 2017-12-05 | 2017-12-01 | 0.920 | 16,985,800 | +20,000 | 3.32% | 15,626,936 |
| 2017-12-04 | 2017-11-30 | 0.940 | 16,965,800 | +600,000 | 3.31% | 15,947,852 |
| 2017-12-01 | 2017-11-29 | 0.930 | 16,365,800 | -20,000 | 3.20% | 15,220,194 |
| 2017-11-30 | 2017-11-28 | 0.890 | 16,385,800 | +148,000 | 3.20% | 14,583,362 |
| 2017-11-28 | 2017-11-24 | 0.920 | 16,237,800 | +180,000 | 3.17% | 14,938,776 |
| 2017-11-27 | 2017-11-23 | 0.900 | 16,057,800 | +48,000 | 3.14% | 14,452,020 |
| 2017-11-23 | 2017-11-21 | 0.930 | 16,009,800 | -44,000 | 3.13% | 14,889,114 |
| 2017-11-22 | 2017-11-20 | 0.920 | 16,053,800 | +92,000 | 3.14% | 14,769,496 |
| 2017-11-21 | 2017-11-17 | 0.940 | 15,961,800 | +80,000 | 3.12% | 15,004,092 |
| 2017-11-20 | 2017-11-16 | 0.950 | 15,881,800 | +60,000 | 3.10% | 15,087,710 |
| 2017-11-17 | 2017-11-15 | 0.970 | 15,821,800 | +676,000 | 3.09% | 15,347,146 |
| 2017-11-16 | 2017-11-14 | 1.000 | 15,145,800 | +444,000 | 2.96% | 15,145,800 |
| 2017-11-15 | 2017-11-13 | 0.970 | 14,701,800 | +12,000 | 2.87% | 14,260,746 |
| 2017-11-13 | 2017-11-09 | 1.000 | 14,689,800 | +336,000 | 2.87% | 14,689,800 |
| 2017-11-10 | 2017-11-08 | 1.000 | 14,353,800 | +1,172,000 | 2.80% | 14,353,800 |
| 2017-11-09 | 2017-11-07 | 1.040 | 13,181,800 | +184,000 | 2.57% | 13,709,072 |
| 2017-11-08 | 2017-11-06 | 1.060 | 12,997,800 | -68,000 | 2.54% | 13,777,668 |
| 2017-11-07 | 2017-11-03 | 1.060 | 13,065,800 | -32,000 | 2.55% | 13,849,748 |
| 2017-11-06 | 2017-11-02 | 0.920 | 13,097,800 | +60,000 | 2.56% | 12,049,976 |
| 2017-11-03 | 2017-11-01 | 0.900 | 13,037,800 | +220,000 | 2.55% | 11,734,020 |
| 2017-11-02 | 2017-10-31 | 0.920 | 12,817,800 | -84,000 | 2.50% | 11,792,376 |
| 2017-11-01 | 2017-10-30 | 0.890 | 12,901,800 | +728,000 | 2.52% | 11,482,602 |
| 2017-10-31 | 2017-10-27 | 0.920 | 12,173,800 | +104,000 | 2.38% | 11,199,896 |
| 2017-10-30 | 2017-10-26 | 0.990 | 12,069,800 | +276,000 | 2.36% | 11,949,102 |
| 2017-10-27 | 2017-10-25 | 0.990 | 11,793,800 | +84,000 | 2.30% | 11,675,862 |
| 2017-10-26 | 2017-10-24 | 1.010 | 11,709,800 | +432,000 | 2.29% | 11,826,898 |
| 2017-10-25 | 2017-10-23 | 1.010 | 11,277,800 | +28,000 | 2.20% | 11,390,578 |
| 2017-10-24 | 2017-10-20 | 1.000 | 11,249,800 | +116,000 | 2.20% | 11,249,800 |
| 2017-10-23 | 2017-10-19 | 0.950 | 11,133,800 | +236,000 | 2.17% | 10,577,110 |
| 2017-10-20 | 2017-10-18 | 1.060 | 10,897,800 | +116,000 | 2.13% | 11,551,668 |
| 2017-10-19 | 2017-10-17 | 1.050 | 10,781,800 | -276,000 | 2.11% | 11,320,890 |
| 2017-10-18 | 2017-10-16 | 1.020 | 11,057,800 | +492,000 | 2.16% | 11,278,956 |
| 2017-10-17 | 2017-10-13 | 1.090 | 10,565,800 | +44,000 | 2.06% | 11,516,722 |
| 2017-10-16 | 2017-10-12 | 1.110 | 10,521,800 | +484,000 | 2.06% | 11,679,198 |
| 2017-10-13 | 2017-10-11 | 1.050 | 10,037,800 | +516,000 | 1.96% | 10,539,690 |
| 2017-10-11 | 2017-10-09 | 1.170 | 9,521,800 | +40,000 | 1.86% | 11,140,506 |
| 2017-10-10 | 2017-10-06 | 1.180 | 9,481,800 | +828,000 | 1.85% | 11,188,524 |
| 2017-10-09 | 2017-10-04 | 1.360 | 8,653,800 | +56,000 | 1.69% | 11,769,168 |
| 2017-10-06 | 2017-10-03 | 1.390 | 8,597,800 | +240,000 | 1.68% | 11,950,942 |
| 2017-10-04 | 2017-09-29 | 1.380 | 8,357,800 | -32,000 | 1.63% | 11,533,764 |
| 2017-10-03 | 2017-09-28 | 1.390 | 8,389,800 | +268,000 | 1.64% | 11,661,822 |
| 2017-09-29 | 2017-09-27 | 1.460 | 8,121,800 | +240,000 | 1.59% | 11,857,828 |
| 2017-09-28 | 2017-09-26 | 1.470 | 7,881,800 | -104,000 | 1.54% | 11,586,246 |
| 2017-09-27 | 2017-09-25 | 1.500 | 7,985,800 | +136,000 | 1.56% | 11,978,700 |
| 2017-09-26 | 2017-09-22 | 1.510 | 7,849,800 | -412,000 | 1.53% | 11,853,198 |
| 2017-09-25 | 2017-09-21 | 1.460 | 8,261,800 | +12,000 | 1.61% | 12,062,228 |
| 2017-09-22 | 2017-09-20 | 1.460 | 8,249,800 | -384,000 | 1.61% | 12,044,708 |
| 2017-09-21 | 2017-09-19 | 1.470 | 8,633,800 | +68,000 | 1.69% | 12,691,686 |
| 2017-09-20 | 2017-09-18 | 1.420 | 8,565,800 | +24,000 | 1.67% | 12,163,436 |
| 2017-09-19 | 2017-09-15 | 1.360 | 8,541,800 | +112,000 | 1.67% | 11,616,848 |
| 2017-09-18 | 2017-09-14 | 1.460 | 8,429,800 | +44,000 | 1.65% | 12,307,508 |
| 2017-09-15 | 2017-09-13 | 1.400 | 8,385,800 | -272,000 | 1.64% | 11,740,120 |
| 2017-09-14 | 2017-09-12 | 1.320 | 8,657,800 | +56,000 | 1.69% | 11,428,296 |
| 2017-09-13 | 2017-09-11 | 1.320 | 8,601,800 | +72,000 | 1.68% | 11,354,376 |
| 2017-09-12 | 2017-09-08 | 1.380 | 8,529,800 | +220,000 | 1.67% | 11,771,124 |
| 2017-09-11 | 2017-09-07 | 1.350 | 8,309,800 | +508,000 | 1.62% | 11,218,230 |
| 2017-09-08 | 2017-09-06 | 1.470 | 7,801,800 | +768,000 | 1.52% | 11,468,646 |
| 2017-09-07 | 2017-09-05 | 1.580 | 7,033,800 | -180,000 | 1.37% | 11,113,404 |
| 2017-09-06 | 2017-09-04 | 1.520 | 7,213,800 | +992,000 | 1.41% | 10,964,976 |
| 2017-09-05 | 2017-09-01 | 1.760 | 6,221,800 | +36,000 | 1.22% | 10,950,368 |
| 2017-09-04 | 2017-08-31 | 1.730 | 6,185,800 | +448,000 | 1.21% | 10,701,434 |
| 2017-09-01 | 2017-08-30 | 1.670 | 5,737,800 | +432,000 | 1.12% | 9,582,126 |
| 2017-08-31 | 2017-08-29 | 1.640 | 5,305,800 | -20,000 | 1.04% | 8,701,512 |
| 2017-08-30 | 2017-08-28 | 1.540 | 5,325,800 | -752,000 | 1.04% | 8,201,732 |
| 2017-08-29 | 2017-08-25 | 1.530 | 6,077,800 | +720,000 | 1.19% | 9,299,034 |
| 2017-08-28 | 2017-08-24 | 1.360 | 5,357,800 | -52,000 | 1.05% | 7,286,608 |
| 2017-08-25 | 2017-08-22 | 1.330 | 5,409,800 | -350,200 | 1.06% | 7,195,034 |
| 2017-08-24 | 2017-08-21 | 1.300 | 5,760,000 | -236,000 | 1.12% | 7,488,000 |
| 2017-08-22 | 2017-08-18 | 1.260 | 5,996,000 | -224,000 | 1.17% | 7,554,960 |
| 2017-08-21 | 2017-08-17 | 1.270 | 6,220,000 | -288,000 | 1.21% | 7,899,400 |
| 2017-08-18 | 2017-08-16 | 1.220 | 6,508,000 | -384,000 | 1.27% | 7,939,760 |
| 2017-08-17 | 2017-08-15 | 1.220 | 6,892,000 | +436,000 | 1.35% | 8,408,240 |
| 2017-08-16 | 2017-08-14 | 1.310 | 6,456,000 | -388,000 | 1.26% | 8,457,360 |
| 2017-08-15 | 2017-08-11 | 1.000 | 6,844,000 | -672,000 | 1.34% | 6,844,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 7,516,000 | -296,000 | 1.47% | 6,764,400 |
| 2017-08-11 | 2017-08-09 | 0.880 | 7,812,000 | -388,000 | 1.53% | 6,874,560 |
| 2017-08-10 | 2017-08-08 | 0.910 | 8,200,000 | +648,000 | 1.60% | 7,462,000 |
| 2017-08-09 | 2017-08-07 | 0.940 | 7,552,000 | -808,000 | 1.47% | 7,098,880 |
| 2017-08-08 | 2017-08-04 | 0.770 | 8,360,000 | +144,000 | 1.63% | 6,437,200 |
| 2017-08-07 | 2017-08-03 | 0.790 | 8,216,000 | -508,000 | 1.60% | 6,490,640 |
| 2017-08-04 | 2017-08-02 | 0.840 | 8,724,000 | +132,000 | 1.70% | 7,328,160 |
| 2017-08-03 | 2017-08-01 | 0.850 | 8,592,000 | +288,000 | 1.68% | 7,303,200 |
| 2017-08-02 | 2017-07-31 | 0.870 | 8,304,000 | +228,000 | 1.62% | 7,224,480 |
| 2017-08-01 | 2017-07-28 | 0.860 | 8,076,000 | +216,000 | 1.58% | 6,945,360 |
| 2017-07-31 | 2017-07-27 | 0.860 | 7,860,000 | -240,000 | 1.54% | 6,759,600 |
| 2017-07-28 | 2017-07-26 | 0.880 | 8,100,000 | +232,000 | 1.58% | 7,128,000 |
| 2017-07-27 | 2017-07-25 | 0.910 | 7,868,000 | +124,000 | 1.54% | 7,159,880 |
| 2017-07-26 | 2017-07-24 | 0.890 | 7,744,000 | -264,000 | 1.51% | 6,892,160 |
| 2017-07-25 | 2017-07-21 | 0.860 | 8,008,000 | +92,000 | 1.56% | 6,886,880 |
| 2017-07-24 | 2017-07-20 | 0.880 | 7,916,000 | +184,000 | 1.55% | 6,966,080 |
| 2017-07-21 | 2017-07-19 | 0.910 | 7,732,000 | +1,236,000 | 1.51% | 7,036,120 |
| 2017-07-20 | 2017-07-18 | 0.920 | 6,496,000 | +156,000 | 1.27% | 5,976,320 |
| 2017-07-19 | 2017-07-17 | 1.120 | 6,340,000 | 1.24% | 7,100,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy