History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,632,000 | +0 | 0.39% | 1,162,240 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,632,000 | +0 | 0.39% | 1,253,040 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,632,000 | +0 | 0.39% | 1,253,040 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,632,000 | +0 | 0.39% | 1,253,040 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,632,000 | +0 | 0.39% | 1,125,920 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,632,000 | +0 | 0.39% | 1,089,600 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,632,000 | +0 | 0.39% | 1,253,040 |
| 2025-10-02 | 2025-09-29 | 0.370 | 3,632,000 | +0 | 0.39% | 1,343,840 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,632,000 | +0 | 0.39% | 1,307,520 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,632,000 | +0 | 0.39% | 1,380,160 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,632,000 | +0 | 0.39% | 1,380,160 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,632,000 | +0 | 0.39% | 1,398,320 |
| 2025-09-24 | 2025-09-22 | 0.385 | 3,632,000 | +0 | 0.39% | 1,398,320 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,632,000 | +0 | 0.39% | 1,416,480 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,632,000 | +0 | 0.39% | 1,434,640 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,632,000 | +0 | 0.39% | 1,325,680 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,632,000 | +0 | 0.39% | 1,180,400 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,632,000 | +0 | 0.39% | 1,144,080 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,632,000 | +0 | 0.39% | 1,162,240 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,632,000 | +0 | 0.39% | 1,180,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,632,000 | +0 | 0.39% | 1,089,600 |
| 2025-09-11 | 2025-09-09 | 0.285 | 3,632,000 | +0 | 0.39% | 1,035,120 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,632,000 | +0 | 0.39% | 1,016,960 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,632,000 | +0 | 0.39% | 1,016,960 |
| 2025-09-08 | 2025-09-04 | 0.325 | 3,632,000 | +0 | 0.39% | 1,180,400 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,632,000 | +0 | 0.39% | 926,160 |
| 2025-09-04 | 2025-09-02 | 0.244 | 3,632,000 | +0 | 0.39% | 886,208 |
| 2025-09-03 | 2025-09-01 | 0.244 | 3,632,000 | +0 | 0.39% | 886,208 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,632,000 | +0 | 0.39% | 871,680 |
| 2025-09-01 | 2025-08-28 | 0.245 | 3,632,000 | +0 | 0.39% | 889,840 |
| 2025-08-29 | 2025-08-27 | 0.244 | 3,632,000 | -20,000 | 0.39% | 886,208 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,652,000 | -4,000 | 0.39% | 803,440 |
| 2025-07-29 | 2025-07-25 | 0.223 | 3,656,000 | -4,000 | 0.39% | 815,288 |
| 2025-07-25 | 2025-07-23 | 0.212 | 3,660,000 | -12,000 | 0.39% | 775,920 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,672,000 | +4,000 | 0.40% | 716,040 |
| 2025-07-18 | 2025-07-16 | 0.201 | 3,668,000 | +4,000 | 0.40% | 737,268 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,664,000 | +4,000 | 0.39% | 813,408 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,660,000 | +24,000 | 0.39% | 969,900 |
| 2025-07-10 | 2025-07-08 | 0.154 | 3,636,000 | +4,000 | 0.39% | 559,944 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,632,000 | -4,000 | 0.39% | 653,760 |
| 2025-07-04 | 2025-07-02 | 0.169 | 3,636,000 | -8,000 | 0.39% | 614,484 |
| 2025-01-08 | 2025-01-06 | 0.189 | 3,644,000 | -4,000 | 0.39% | 688,716 |
| 2024-11-19 | 2024-11-15 | 0.192 | 3,648,000 | -2,688,000 | 0.39% | 700,416 |
| 2024-11-18 | 2024-11-14 | 0.212 | 6,336,000 | -4,000 | 0.68% | 1,343,232 |
| 2024-11-15 | 2024-11-13 | 0.214 | 6,340,000 | -84,000 | 0.68% | 1,356,760 |
| 2024-11-13 | 2024-11-11 | 0.230 | 6,424,000 | -280,000 | 0.69% | 1,477,520 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,704,000 | -4,000 | 0.72% | 2,011,200 |
| 2024-11-05 | 2024-11-01 | 0.295 | 6,708,000 | -72,000 | 0.72% | 1,978,860 |
| 2024-10-24 | 2024-10-22 | 0.360 | 6,780,000 | +592,000 | 0.73% | 2,440,800 |
| 2024-10-22 | 2024-10-18 | 0.310 | 6,188,000 | -8,000 | 0.67% | 1,918,280 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,196,000 | +36,000 | 0.67% | 2,292,520 |
| 2024-10-17 | 2024-10-15 | 0.187 | 6,160,000 | -140,000 | 0.66% | 1,151,920 |
| 2024-10-16 | 2024-10-14 | 0.180 | 6,300,000 | -32,000 | 0.68% | 1,134,000 |
| 2024-10-15 | 2024-10-10 | 0.173 | 6,332,000 | +4,000 | 0.68% | 1,095,436 |
| 2024-07-04 | 2024-07-02 | 0.205 | 6,328,000 | -280,000 | 0.68% | 1,297,240 |
| 2024-07-03 | 2024-06-28 | 0.219 | 6,608,000 | -40,000 | 0.71% | 1,447,152 |
| 2024-07-02 | 2024-06-27 | 0.189 | 6,648,000 | +360,000 | 0.72% | 1,256,472 |
| 2024-06-28 | 2024-06-26 | 0.275 | 6,288,000 | +12,000 | 0.68% | 1,729,200 |
| 2024-06-26 | 2024-06-24 | 0.189 | 6,276,000 | +116,000 | 0.68% | 1,186,164 |
| 2024-06-19 | 2024-06-17 | 0.209 | 6,160,000 | +4,000 | 0.66% | 1,287,440 |
| 2024-06-07 | 2024-06-05 | 0.203 | 6,156,000 | -104,000 | 0.66% | 1,249,668 |
| 2024-04-23 | 2024-04-19 | 0.255 | 6,260,000 | -12,000 | 0.67% | 1,596,300 |
| 2024-04-18 | 2024-04-16 | 0.275 | 6,272,000 | +4,000 | 0.68% | 1,724,800 |
| 2024-04-16 | 2024-04-12 | 0.270 | 6,268,000 | +80,000 | 0.68% | 1,692,360 |
| 2024-04-09 | 2024-04-05 | 0.270 | 6,188,000 | -12,000 | 0.67% | 1,670,760 |
| 2024-04-02 | 2024-03-27 | 0.270 | 6,200,000 | -56,000 | 0.67% | 1,674,000 |
| 2024-03-27 | 2024-03-25 | 0.270 | 6,256,000 | -76,000 | 0.67% | 1,689,120 |
| 2024-03-26 | 2024-03-22 | 0.242 | 6,332,000 | -28,000 | 0.68% | 1,532,344 |
| 2024-03-22 | 2024-03-20 | 0.285 | 6,360,000 | -92,000 | 0.69% | 1,812,600 |
| 2024-03-19 | 2024-03-15 | 0.315 | 6,452,000 | -328,000 | 0.70% | 2,032,380 |
| 2024-02-16 | 2024-02-14 | 0.310 | 6,780,000 | +280,000 | 0.76% | 2,101,800 |
| 2024-02-15 | 2024-02-09 | 0.320 | 6,500,000 | +128,000 | 0.73% | 2,080,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 6,372,000 | -220,000 | 0.72% | 1,911,600 |
| 2024-02-06 | 2024-02-02 | 0.310 | 6,592,000 | -20,000 | 0.74% | 2,043,520 |
| 2024-02-02 | 2024-01-31 | 0.310 | 6,612,000 | -60,000 | 0.74% | 2,049,720 |
| 2024-01-31 | 2024-01-29 | 0.320 | 6,672,000 | -364,000 | 0.75% | 2,135,040 |
| 2024-01-30 | 2024-01-26 | 0.320 | 7,036,000 | -4,000 | 0.79% | 2,251,520 |
| 2024-01-29 | 2024-01-25 | 0.310 | 7,040,000 | -268,000 | 0.79% | 2,182,400 |
| 2024-01-23 | 2024-01-19 | 0.310 | 7,308,000 | -180,000 | 0.82% | 2,265,480 |
| 2024-01-22 | 2024-01-18 | 0.320 | 7,488,000 | -20,000 | 0.84% | 2,396,160 |
| 2024-01-11 | 2024-01-09 | 0.375 | 7,508,000 | +8,000 | 0.85% | 2,815,500 |
| 2024-01-09 | 2024-01-05 | 0.395 | 7,500,000 | +16,000 | 0.84% | 2,962,500 |
| 2024-01-02 | 2023-12-28 | 0.355 | 7,484,000 | +88,000 | 0.88% | 2,656,820 |
| 2023-12-29 | 2023-12-27 | 0.305 | 7,396,000 | +4,000 | 0.87% | 2,255,780 |
| 2023-12-22 | 2023-12-20 | 0.300 | 7,392,000 | -228,000 | 0.87% | 2,217,600 |
| 2023-12-21 | 2023-12-19 | 0.320 | 7,620,000 | -236,000 | 1.00% | 2,438,400 |
| 2023-12-15 | 2023-12-13 | 0.315 | 7,856,000 | -260,000 | 1.03% | 2,474,640 |
| 2023-12-08 | 2023-12-06 | 0.390 | 8,116,000 | -32,000 | 1.07% | 3,165,240 |
| 2023-12-07 | 2023-12-05 | 0.400 | 8,148,000 | +92,000 | 1.07% | 3,259,200 |
| 2023-12-05 | 2023-12-01 | 0.460 | 8,056,000 | +612,000 | 1.06% | 3,705,760 |
| 2023-11-23 | 2023-11-21 | 0.460 | 7,444,000 | -616,000 | 0.98% | 3,424,240 |
| 2023-11-21 | 2023-11-17 | 0.450 | 8,060,000 | -20,000 | 1.06% | 3,627,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 8,080,000 | +1,024,000 | 1.06% | 4,120,800 |
| 2023-11-17 | 2023-11-15 | 0.510 | 7,056,000 | +116,000 | 0.93% | 3,598,560 |
| 2023-11-15 | 2023-11-13 | 0.470 | 6,940,000 | +1,416,000 | 0.91% | 3,261,800 |
| 2023-11-14 | 2023-11-10 | 0.450 | 5,524,000 | +520,000 | 0.73% | 2,485,800 |
| 2023-11-13 | 2023-11-09 | 0.445 | 5,004,000 | -376,000 | 0.66% | 2,226,780 |
| 2023-11-10 | 2023-11-08 | 0.440 | 5,380,000 | +2,056,000 | 0.71% | 2,367,200 |
| 2023-11-09 | 2023-11-07 | 0.360 | 3,324,000 | +40,000 | 0.44% | 1,196,640 |
| 2023-11-07 | 2023-11-03 | 0.370 | 3,284,000 | +340,000 | 0.43% | 1,215,080 |
| 2023-11-06 | 2023-11-02 | 0.365 | 2,944,000 | +1,692,000 | 0.39% | 1,074,560 |
| 2023-11-02 | 2023-10-31 | 0.360 | 1,252,000 | +8,000 | 0.16% | 450,720 |
| 2023-08-08 | 2023-08-04 | 0.520 | 1,244,000 | +72,000 | 0.16% | 646,880 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,172,000 | +64,000 | 0.15% | 714,920 |
| 2023-04-04 | 2023-03-31 | 0.770 | 1,108,000 | +100,000 | 0.15% | 853,160 |
| 2023-03-31 | 2023-03-29 | 0.780 | 1,008,000 | +100,000 | 0.13% | 786,240 |
| 2023-02-07 | 2023-02-03 | 1.270 | 908,000 | +8,000 | 0.12% | 1,153,160 |
| 2022-12-30 | 2022-12-28 | 1.160 | 900,000 | -4,000 | 0.12% | 1,044,000 |
| 2022-11-25 | 2022-11-23 | 1.230 | 904,000 | +44,000 | 0.12% | 1,111,920 |
| 2022-11-24 | 2022-11-22 | 1.290 | 860,000 | +140,000 | 0.11% | 1,109,400 |
| 2022-11-21 | 2022-11-17 | 1.140 | 720,000 | +4,000 | 0.09% | 820,800 |
| 2022-11-11 | 2022-11-09 | 0.890 | 716,000 | -4,000 | 0.09% | 637,240 |
| 2022-10-25 | 2022-10-21 | 1.310 | 720,000 | -4,000 | 0.09% | 943,200 |
| 2022-10-19 | 2022-10-17 | 1.380 | 724,000 | -60,000 | 0.10% | 999,120 |
| 2022-09-22 | 2022-09-20 | 1.460 | 784,000 | +32,000 | 0.10% | 1,144,640 |
| 2022-09-01 | 2022-08-30 | 1.430 | 752,000 | +4,000 | 0.10% | 1,075,360 |
| 2022-08-17 | 2022-08-15 | 1.540 | 748,000 | +20,000 | 0.10% | 1,151,920 |
| 2022-08-11 | 2022-08-09 | 1.850 | 728,000 | -48,000 | 0.10% | 1,346,800 |
| 2022-08-02 | 2022-07-29 | 1.570 | 776,000 | +4,000 | 0.10% | 1,218,320 |
| 2022-08-01 | 2022-07-28 | 1.530 | 772,000 | +8,000 | 0.10% | 1,181,160 |
| 2022-07-22 | 2022-07-20 | 1.570 | 764,000 | -4,000 | 0.10% | 1,199,480 |
| 2022-07-20 | 2022-07-18 | 1.590 | 768,000 | -84,000 | 0.10% | 1,221,120 |
| 2022-07-06 | 2022-07-04 | 1.650 | 852,000 | +16,000 | 0.11% | 1,405,800 |
| 2022-07-05 | 2022-06-30 | 1.630 | 836,000 | +24,000 | 0.11% | 1,362,680 |
| 2022-07-04 | 2022-06-29 | 1.750 | 812,000 | +4,000 | 0.11% | 1,421,000 |
| 2022-06-30 | 2022-06-28 | 1.820 | 808,000 | -8,000 | 0.11% | 1,470,560 |
| 2022-06-29 | 2022-06-27 | 1.880 | 816,000 | +8,000 | 0.11% | 1,534,080 |
| 2022-06-28 | 2022-06-24 | 1.910 | 808,000 | +24,000 | 0.11% | 1,543,280 |
| 2022-06-27 | 2022-06-23 | 1.980 | 784,000 | -12,000 | 0.10% | 1,552,320 |
| 2022-06-24 | 2022-06-22 | 2.000 | 796,000 | +36,000 | 0.10% | 1,592,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 760,000 | -56,000 | 0.10% | 1,474,400 |
| 2022-06-22 | 2022-06-20 | 2.070 | 816,000 | -116,000 | 0.11% | 1,689,120 |
| 2022-06-21 | 2022-06-17 | 2.140 | 932,000 | -44,000 | 0.12% | 1,994,480 |
| 2022-06-20 | 2022-06-16 | 1.990 | 976,000 | -180,000 | 0.13% | 1,942,240 |
| 2022-06-17 | 2022-06-15 | 1.920 | 1,156,000 | +12,000 | 0.15% | 2,219,520 |
| 2022-06-16 | 2022-06-14 | 1.830 | 1,144,000 | -192,000 | 0.15% | 2,093,520 |
| 2022-06-15 | 2022-06-13 | 1.740 | 1,336,000 | +100,000 | 0.18% | 2,324,640 |
| 2022-06-14 | 2022-06-10 | 1.730 | 1,236,000 | +12,000 | 0.16% | 2,138,280 |
| 2022-06-13 | 2022-06-09 | 1.680 | 1,224,000 | -12,000 | 0.16% | 2,056,320 |
| 2022-06-10 | 2022-06-08 | 1.600 | 1,236,000 | -4,000 | 0.16% | 1,977,600 |
| 2022-06-09 | 2022-06-07 | 1.560 | 1,240,000 | -24,000 | 0.16% | 1,934,400 |
| 2022-06-08 | 2022-06-06 | 1.500 | 1,264,000 | -4,000 | 0.17% | 1,896,000 |
| 2022-06-07 | 2022-06-02 | 1.480 | 1,268,000 | -24,000 | 0.17% | 1,876,640 |
| 2022-06-06 | 2022-06-01 | 1.430 | 1,292,000 | +4,000 | 0.17% | 1,847,560 |
| 2022-06-02 | 2022-05-31 | 1.410 | 1,288,000 | +4,000 | 0.17% | 1,816,080 |
| 2022-06-01 | 2022-05-30 | 1.410 | 1,284,000 | -8,000 | 0.17% | 1,810,440 |
| 2022-05-30 | 2022-05-26 | 1.460 | 1,292,000 | +8,000 | 0.17% | 1,886,320 |
| 2022-05-27 | 2022-05-25 | 1.440 | 1,284,000 | -16,000 | 0.17% | 1,848,960 |
| 2022-05-26 | 2022-05-24 | 1.430 | 1,300,000 | +16,000 | 0.17% | 1,859,000 |
| 2022-05-25 | 2022-05-23 | 1.460 | 1,284,000 | +12,000 | 0.17% | 1,874,640 |
| 2022-05-24 | 2022-05-20 | 1.500 | 1,272,000 | +16,000 | 0.17% | 1,908,000 |
| 2022-05-23 | 2022-05-19 | 1.480 | 1,256,000 | +4,000 | 0.17% | 1,858,880 |
| 2022-05-19 | 2022-05-17 | 1.430 | 1,252,000 | +24,000 | 0.16% | 1,790,360 |
| 2022-05-17 | 2022-05-13 | 1.540 | 1,228,000 | +4,000 | 0.16% | 1,891,120 |
| 2022-05-16 | 2022-05-12 | 1.510 | 1,224,000 | +16,000 | 0.16% | 1,848,240 |
| 2022-05-13 | 2022-05-11 | 1.490 | 1,208,000 | +16,000 | 0.16% | 1,799,920 |
| 2022-04-20 | 2022-04-14 | 1.620 | 1,192,000 | +168,000 | 0.16% | 1,931,040 |
| 2022-04-13 | 2022-04-11 | 1.410 | 1,024,000 | +40,000 | 0.13% | 1,443,840 |
| 2022-04-12 | 2022-04-08 | 1.450 | 984,000 | +72,000 | 0.13% | 1,426,800 |
| 2022-04-04 | 2022-03-31 | 1.470 | 912,000 | -4,000 | 0.12% | 1,340,640 |
| 2022-04-01 | 2022-03-30 | 1.480 | 916,000 | -60,000 | 0.12% | 1,355,680 |
| 2022-03-31 | 2022-03-29 | 1.490 | 976,000 | +4,000 | 0.13% | 1,454,240 |
| 2022-03-30 | 2022-03-28 | 1.490 | 972,000 | -72,000 | 0.13% | 1,448,280 |
| 2022-03-29 | 2022-03-25 | 1.490 | 1,044,000 | +72,000 | 0.14% | 1,555,560 |
| 2022-03-28 | 2022-03-24 | 1.490 | 972,000 | -308,000 | 0.13% | 1,448,280 |
| 2022-03-25 | 2022-03-23 | 1.460 | 1,280,000 | -8,000 | 0.17% | 1,868,800 |
| 2022-03-24 | 2022-03-22 | 1.490 | 1,288,000 | -100,000 | 0.17% | 1,919,120 |
| 2022-03-23 | 2022-03-21 | 1.400 | 1,388,000 | -44,000 | 0.18% | 1,943,200 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,432,000 | -24,000 | 0.19% | 1,961,840 |
| 2022-03-21 | 2022-03-17 | 1.350 | 1,456,000 | -164,000 | 0.19% | 1,965,600 |
| 2022-03-18 | 2022-03-16 | 1.460 | 1,620,000 | -168,000 | 0.21% | 2,365,200 |
| 2022-03-17 | 2022-03-15 | 1.500 | 1,788,000 | -348,000 | 0.24% | 2,682,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 2,136,000 | +8,000 | 0.28% | 3,225,360 |
| 2022-03-15 | 2022-03-11 | 1.560 | 2,128,000 | -4,000 | 0.28% | 3,319,680 |
| 2022-03-14 | 2022-03-10 | 1.430 | 2,132,000 | -24,000 | 0.28% | 3,048,760 |
| 2022-03-11 | 2022-03-09 | 1.350 | 2,156,000 | -260,000 | 0.28% | 2,910,600 |
| 2021-08-26 | 2021-08-24 | 2.270 | 2,416,000 | -744,960 | 0.32% | 5,484,320 |
| 2021-08-16 | 2021-08-12 | 2.270 | 3,160,960 | +2,008,960 | 0.42% | 7,175,379 |
| 2021-07-27 | 2021-07-23 | 2.270 | 1,152,000 | +200,000 | 0.15% | 2,615,040 |
| 2021-05-04 | 2021-04-30 | 2.270 | 952,000 | -256,000 | 0.13% | 2,161,040 |
| 2021-05-03 | 2021-04-29 | 1.910 | 1,208,000 | +40,000 | 0.16% | 2,307,280 |
| 2021-04-29 | 2021-04-27 | 1.700 | 1,168,000 | +12,000 | 0.15% | 1,985,600 |
| 2021-04-28 | 2021-04-26 | 1.690 | 1,156,000 | -112,000 | 0.15% | 1,953,640 |
| 2021-04-27 | 2021-04-23 | 1.730 | 1,268,000 | -40,000 | 0.17% | 2,193,640 |
| 2021-04-26 | 2021-04-22 | 1.780 | 1,308,000 | +44,000 | 0.17% | 2,328,240 |
| 2021-04-23 | 2021-04-21 | 1.780 | 1,264,000 | -604,000 | 0.17% | 2,249,920 |
| 2021-04-22 | 2021-04-20 | 1.820 | 1,868,000 | +80,000 | 0.25% | 3,399,760 |
| 2021-04-21 | 2021-04-19 | 2.050 | 1,788,000 | +176,000 | 0.24% | 3,665,400 |
| 2021-04-15 | 2021-04-13 | 2.450 | 1,612,000 | -28,000 | 0.21% | 3,949,400 |
| 2021-04-08 | 2021-04-01 | 2.390 | 1,640,000 | -4,000 | 0.22% | 3,919,600 |
| 2021-04-01 | 2021-03-30 | 2.300 | 1,644,000 | +344,000 | 0.22% | 3,781,200 |
| 2021-03-31 | 2021-03-29 | 2.500 | 1,300,000 | +4,000 | 0.17% | 3,250,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 1,296,000 | +28,000 | 0.17% | 3,369,600 |
| 2021-03-26 | 2021-03-24 | 2.390 | 1,268,000 | +196,000 | 0.17% | 3,030,520 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,072,000 | +112,000 | 0.14% | 2,626,400 |
| 2021-03-24 | 2021-03-22 | 2.400 | 960,000 | -20,000 | 0.13% | 2,304,000 |
| 2021-03-23 | 2021-03-19 | 2.160 | 980,000 | -28,000 | 0.13% | 2,116,800 |
| 2021-03-22 | 2021-03-18 | 2.140 | 1,008,000 | -8,000 | 0.13% | 2,157,120 |
| 2021-03-19 | 2021-03-17 | 2.250 | 1,016,000 | +140,000 | 0.13% | 2,286,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 876,000 | +64,000 | 0.12% | 2,225,040 |
| 2021-03-17 | 2021-03-15 | 2.460 | 812,000 | +4,000 | 0.11% | 1,997,520 |
| 2021-03-15 | 2021-03-11 | 2.030 | 808,000 | +52,000 | 0.11% | 1,640,240 |
| 2021-03-11 | 2021-03-09 | 1.790 | 756,000 | +20,000 | 0.10% | 1,353,240 |
| 2021-03-10 | 2021-03-08 | 1.850 | 736,000 | -8,000 | 0.10% | 1,361,600 |
| 2021-03-05 | 2021-03-03 | 1.720 | 744,000 | +80,000 | 0.10% | 1,279,680 |
| 2021-03-04 | 2021-03-02 | 1.740 | 664,000 | -20,000 | 0.09% | 1,155,360 |
| 2021-03-02 | 2021-02-26 | 1.720 | 684,000 | +200,000 | 0.09% | 1,176,480 |
| 2021-03-01 | 2021-02-25 | 1.680 | 484,000 | +124,000 | 0.06% | 813,120 |
| 2021-02-26 | 2021-02-24 | 1.560 | 360,000 | -4,000 | 0.05% | 561,600 |
| 2021-02-25 | 2021-02-23 | 1.640 | 364,000 | -12,000 | 0.05% | 596,960 |
| 2021-02-23 | 2021-02-19 | 1.570 | 376,000 | -112,000 | 0.05% | 590,320 |
| 2021-02-22 | 2021-02-18 | 1.560 | 488,000 | -104,000 | 0.06% | 761,280 |
| 2021-02-19 | 2021-02-17 | 1.820 | 592,000 | -184,000 | 0.08% | 1,077,440 |
| 2021-02-18 | 2021-02-16 | 1.900 | 776,000 | -100,000 | 0.10% | 1,474,400 |
| 2021-02-17 | 2021-02-11 | 1.600 | 876,000 | -92,000 | 0.12% | 1,401,600 |
| 2021-02-16 | 2021-02-09 | 1.130 | 968,000 | -8,000 | 0.13% | 1,093,840 |
| 2021-02-05 | 2021-02-03 | 1.120 | 976,000 | -4,000 | 0.13% | 1,093,120 |
| 2021-02-04 | 2021-02-02 | 1.120 | 980,000 | -8,000 | 0.13% | 1,097,600 |
| 2021-02-01 | 2021-01-28 | 1.020 | 988,000 | -16,000 | 0.13% | 1,007,760 |
| 2021-01-28 | 2021-01-26 | 1.100 | 1,004,000 | -4,000 | 0.13% | 1,104,400 |
| 2021-01-27 | 2021-01-25 | 1.160 | 1,008,000 | +168,000 | 0.13% | 1,169,280 |
| 2021-01-26 | 2021-01-22 | 1.050 | 840,000 | -20,000 | 0.11% | 882,000 |
| 2021-01-19 | 2021-01-15 | 0.920 | 860,000 | +60,000 | 0.11% | 791,200 |
| 2021-01-11 | 2021-01-07 | 1.100 | 800,000 | -232,000 | 0.11% | 880,000 |
| 2020-12-22 | 2020-12-18 | 0.710 | 1,032,000 | -16,000 | 0.14% | 732,720 |
| 2020-12-11 | 2020-12-09 | 0.640 | 1,048,000 | -16,000 | 0.14% | 670,720 |
| 2020-11-26 | 2020-11-24 | 0.640 | 1,064,000 | +8,000 | 0.14% | 680,960 |
| 2020-11-25 | 2020-11-23 | 0.660 | 1,056,000 | +12,000 | 0.14% | 696,960 |
| 2020-11-23 | 2020-11-19 | 0.640 | 1,044,000 | +12,000 | 0.14% | 668,160 |
| 2020-11-20 | 2020-11-18 | 0.660 | 1,032,000 | +20,000 | 0.14% | 681,120 |
| 2020-10-15 | 2020-10-12 | 0.760 | 1,012,000 | -20,000 | 0.14% | 769,120 |
| 2020-08-21 | 2020-08-19 | 0.800 | 1,032,000 | -28,000 | 0.15% | 825,600 |
| 2020-07-23 | 2020-07-21 | 0.720 | 1,060,000 | +8,000 | 0.15% | 763,200 |
| 2020-07-13 | 2020-07-09 | 0.710 | 1,052,000 | -20,000 | 0.17% | 746,920 |
| 2020-07-10 | 2020-07-08 | 0.730 | 1,072,000 | +20,000 | 0.18% | 782,560 |
| 2020-05-20 | 2020-05-18 | 0.790 | 1,052,000 | +8,000 | 0.17% | 831,080 |
| 2020-05-19 | 2020-05-15 | 0.820 | 1,044,000 | +12,000 | 0.17% | 856,080 |
| 2020-05-11 | 2020-05-07 | 0.760 | 1,032,000 | -28,000 | 0.17% | 784,320 |
| 2020-05-08 | 2020-05-06 | 0.710 | 1,060,000 | +8,000 | 0.17% | 752,600 |
| 2020-03-19 | 2020-03-17 | 0.900 | 1,052,000 | -4,000 | 0.17% | 946,800 |
| 2020-03-18 | 2020-03-16 | 0.900 | 1,056,000 | +4,000 | 0.17% | 950,400 |
| 2020-02-27 | 2020-02-25 | 1.030 | 1,052,000 | -8,000 | 0.17% | 1,083,560 |
| 2020-01-30 | 2020-01-24 | 1.160 | 1,060,000 | -4,000 | 0.17% | 1,229,600 |
| 2020-01-21 | 2020-01-17 | 1.000 | 1,064,000 | +4,000 | 0.17% | 1,064,000 |
| 2020-01-02 | 2019-12-27 | 1.080 | 1,060,000 | -16,000 | 0.17% | 1,144,800 |
| 2019-11-06 | 2019-11-04 | 1.210 | 1,076,000 | +16,000 | 0.18% | 1,301,960 |
| 2019-10-25 | 2019-10-23 | 1.300 | 1,060,000 | -100,000 | 0.17% | 1,378,000 |
| 2019-10-16 | 2019-10-14 | 1.340 | 1,160,000 | +100,000 | 0.19% | 1,554,400 |
| 2019-10-14 | 2019-10-10 | 1.300 | 1,060,000 | -8,000 | 0.17% | 1,378,000 |
| 2019-10-09 | 2019-10-04 | 1.280 | 1,068,000 | +24,000 | 0.17% | 1,367,040 |
| 2019-10-04 | 2019-10-02 | 1.280 | 1,044,000 | +76,000 | 0.17% | 1,336,320 |
| 2019-09-24 | 2019-09-20 | 1.220 | 968,000 | -76,000 | 0.16% | 1,180,960 |
| 2019-09-23 | 2019-09-19 | 1.110 | 1,044,000 | -56,000 | 0.17% | 1,158,840 |
| 2019-08-07 | 2019-08-05 | 1.110 | 1,100,000 | -24,000 | 0.18% | 1,221,000 |
| 2019-07-30 | 2019-07-26 | 1.100 | 1,124,000 | +12,000 | 0.18% | 1,236,400 |
| 2019-07-19 | 2019-07-17 | 1.090 | 1,112,000 | +8,000 | 0.18% | 1,212,080 |
| 2019-07-18 | 2019-07-16 | 1.060 | 1,104,000 | +12,000 | 0.18% | 1,170,240 |
| 2019-07-11 | 2019-07-09 | 1.180 | 1,092,000 | +24,000 | 0.18% | 1,288,560 |
| 2019-06-24 | 2019-06-20 | 1.270 | 1,068,000 | -44,000 | 0.17% | 1,356,360 |
| 2019-06-21 | 2019-06-19 | 1.180 | 1,112,000 | +4,000 | 0.18% | 1,312,160 |
| 2019-06-18 | 2019-06-14 | 1.260 | 1,108,000 | -56,000 | 0.18% | 1,396,080 |
| 2019-05-22 | 2019-05-20 | 1.290 | 1,164,000 | +4,000 | 0.19% | 1,501,560 |
| 2019-05-14 | 2019-05-09 | 1.340 | 1,160,000 | -32,000 | 0.19% | 1,554,400 |
| 2019-05-10 | 2019-05-08 | 1.350 | 1,192,000 | +20,000 | 0.19% | 1,609,200 |
| 2019-05-08 | 2019-05-06 | 1.280 | 1,172,000 | -4,000 | 0.19% | 1,500,160 |
| 2019-05-02 | 2019-04-29 | 1.340 | 1,176,000 | +4,000 | 0.19% | 1,575,840 |
| 2019-04-29 | 2019-04-25 | 1.320 | 1,172,000 | -8,000 | 0.19% | 1,547,040 |
| 2019-04-26 | 2019-04-24 | 1.320 | 1,180,000 | +68,000 | 0.19% | 1,557,600 |
| 2019-04-25 | 2019-04-23 | 1.380 | 1,112,000 | -40,000 | 0.18% | 1,534,560 |
| 2019-04-18 | 2019-04-16 | 1.240 | 1,152,000 | +52,000 | 0.19% | 1,428,480 |
| 2019-04-10 | 2019-04-08 | 1.160 | 1,100,000 | -40,000 | 0.18% | 1,276,000 |
| 2019-04-09 | 2019-04-04 | 1.190 | 1,140,000 | +12,000 | 0.19% | 1,356,600 |
| 2019-04-03 | 2019-04-01 | 1.230 | 1,128,000 | -4,000 | 0.18% | 1,387,440 |
| 2019-04-02 | 2019-03-29 | 1.240 | 1,132,000 | -52,000 | 0.18% | 1,403,680 |
| 2019-03-26 | 2019-03-22 | 1.250 | 1,184,000 | -16,000 | 0.19% | 1,480,000 |
| 2019-03-22 | 2019-03-20 | 1.220 | 1,200,000 | -16,000 | 0.20% | 1,464,000 |
| 2019-03-15 | 2019-03-13 | 1.210 | 1,216,000 | -32,000 | 0.20% | 1,471,360 |
| 2019-03-14 | 2019-03-12 | 1.230 | 1,248,000 | -40,000 | 0.20% | 1,535,040 |
| 2019-03-07 | 2019-03-05 | 1.200 | 1,288,000 | +68,000 | 0.21% | 1,545,600 |
| 2019-03-06 | 2019-03-04 | 1.240 | 1,220,000 | +40,000 | 0.20% | 1,512,800 |
| 2019-02-21 | 2019-02-19 | 1.280 | 1,180,000 | -4,000 | 0.19% | 1,510,400 |
| 2019-02-20 | 2019-02-18 | 1.350 | 1,184,000 | -16,000 | 0.19% | 1,598,400 |
| 2019-02-19 | 2019-02-15 | 1.360 | 1,200,000 | -40,000 | 0.20% | 1,632,000 |
| 2019-01-29 | 2019-01-25 | 1.370 | 1,240,000 | +128,000 | 0.20% | 1,698,800 |
| 2019-01-28 | 2019-01-24 | 1.250 | 1,112,000 | +236,000 | 0.18% | 1,390,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 876,000 | -140,000 | 0.14% | 1,051,200 |
| 2019-01-23 | 2019-01-21 | 1.160 | 1,016,000 | -40,000 | 0.17% | 1,178,560 |
| 2019-01-22 | 2019-01-18 | 1.150 | 1,056,000 | -12,000 | 0.17% | 1,214,400 |
| 2019-01-21 | 2019-01-17 | 1.160 | 1,068,000 | -12,000 | 0.17% | 1,238,880 |
| 2019-01-17 | 2019-01-15 | 1.150 | 1,080,000 | +100,000 | 0.18% | 1,242,000 |
| 2019-01-15 | 2019-01-11 | 1.160 | 980,000 | -92,000 | 0.16% | 1,136,800 |
| 2019-01-11 | 2019-01-09 | 1.040 | 1,072,000 | +32,000 | 0.18% | 1,114,880 |
| 2019-01-10 | 2019-01-08 | 1.020 | 1,040,000 | +48,000 | 0.17% | 1,060,800 |
| 2019-01-08 | 2019-01-04 | 1.020 | 992,000 | -8,000 | 0.16% | 1,011,840 |
| 2019-01-07 | 2019-01-03 | 1.000 | 1,000,000 | -84,000 | 0.16% | 1,000,000 |
| 2019-01-02 | 2018-12-27 | 0.990 | 1,084,000 | -4,000 | 0.18% | 1,073,160 |
| 2018-12-27 | 2018-12-20 | 1.000 | 1,088,000 | +76,000 | 0.18% | 1,088,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 1,012,000 | -12,000 | 0.17% | 1,001,880 |
| 2018-12-20 | 2018-12-18 | 1.000 | 1,024,000 | +80,000 | 0.17% | 1,024,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 944,000 | -20,000 | 0.15% | 953,440 |
| 2018-12-18 | 2018-12-14 | 1.010 | 964,000 | -4,000 | 0.16% | 973,640 |
| 2018-12-11 | 2018-12-07 | 1.000 | 968,000 | -8,000 | 0.16% | 968,000 |
| 2018-12-10 | 2018-12-06 | 1.030 | 976,000 | -8,000 | 0.16% | 1,005,280 |
| 2018-12-07 | 2018-12-05 | 1.040 | 984,000 | -40,000 | 0.16% | 1,023,360 |
| 2018-12-05 | 2018-12-03 | 1.060 | 1,024,000 | -44,000 | 0.17% | 1,085,440 |
| 2018-12-03 | 2018-11-29 | 1.030 | 1,068,000 | +68,000 | 0.17% | 1,100,040 |
| 2018-11-28 | 2018-11-26 | 1.150 | 1,000,000 | -4,000 | 0.16% | 1,150,000 |
| 2018-11-27 | 2018-11-23 | 1.150 | 1,004,000 | -4,000 | 0.16% | 1,154,600 |
| 2018-11-21 | 2018-11-19 | 1.160 | 1,008,000 | +4,000 | 0.16% | 1,169,280 |
| 2018-11-06 | 2018-11-02 | 1.160 | 1,004,000 | -84,000 | 0.16% | 1,164,640 |
| 2018-10-30 | 2018-10-26 | 1.100 | 1,088,000 | -4,000 | 0.18% | 1,196,800 |
| 2018-10-18 | 2018-10-15 | 1.220 | 1,092,000 | -4,000 | 0.18% | 1,332,240 |
| 2018-10-16 | 2018-10-12 | 1.190 | 1,096,000 | -40,000 | 0.18% | 1,304,240 |
| 2018-10-15 | 2018-10-11 | 1.180 | 1,136,000 | -60,000 | 0.19% | 1,340,480 |
| 2018-10-04 | 2018-10-02 | 1.240 | 1,196,000 | -16,000 | 0.20% | 1,483,040 |
| 2018-09-20 | 2018-09-18 | 1.270 | 1,212,000 | +12,000 | 0.20% | 1,539,240 |
| 2018-09-18 | 2018-09-14 | 1.260 | 1,200,000 | +20,000 | 0.20% | 1,512,000 |
| 2018-09-14 | 2018-09-12 | 1.220 | 1,180,000 | -24,000 | 0.19% | 1,439,600 |
| 2018-09-13 | 2018-09-11 | 1.160 | 1,204,000 | +68,000 | 0.20% | 1,396,640 |
| 2018-09-10 | 2018-09-06 | 1.380 | 1,136,000 | -4,000 | 0.19% | 1,567,680 |
| 2018-09-05 | 2018-09-03 | 1.370 | 1,140,000 | -20,000 | 0.19% | 1,561,800 |
| 2018-09-04 | 2018-08-31 | 1.360 | 1,160,000 | -80,000 | 0.19% | 1,577,600 |
| 2018-08-24 | 2018-08-22 | 1.480 | 1,240,000 | -4,000 | 0.20% | 1,835,200 |
| 2018-08-23 | 2018-08-21 | 1.490 | 1,244,000 | -148,000 | 0.20% | 1,853,560 |
| 2018-08-22 | 2018-08-20 | 1.430 | 1,392,000 | -108,000 | 0.23% | 1,990,560 |
| 2018-08-21 | 2018-08-17 | 1.340 | 1,500,000 | -20,000 | 0.25% | 2,010,000 |
| 2018-08-20 | 2018-08-16 | 1.280 | 1,520,000 | -4,000 | 0.25% | 1,945,600 |
| 2018-08-17 | 2018-08-15 | 1.300 | 1,524,000 | +20,000 | 0.25% | 1,981,200 |
| 2018-08-10 | 2018-08-08 | 1.280 | 1,504,000 | +4,000 | 0.25% | 1,925,120 |
| 2018-08-08 | 2018-08-06 | 1.250 | 1,500,000 | +24,000 | 0.25% | 1,875,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 1,476,000 | -92,000 | 0.24% | 1,815,480 |
| 2018-08-06 | 2018-08-02 | 1.420 | 1,568,000 | +64,000 | 0.26% | 2,226,560 |
| 2018-08-03 | 2018-08-01 | 1.330 | 1,504,000 | -244,000 | 0.25% | 2,000,320 |
| 2018-08-02 | 2018-07-31 | 1.240 | 1,748,000 | -12,000 | 0.29% | 2,167,520 |
| 2018-08-01 | 2018-07-30 | 1.150 | 1,760,000 | +40,000 | 0.29% | 2,024,000 |
| 2018-07-30 | 2018-07-26 | 1.170 | 1,720,000 | +8,000 | 0.28% | 2,012,400 |
| 2018-07-26 | 2018-07-24 | 1.180 | 1,712,000 | +60,000 | 0.28% | 2,020,160 |
| 2018-07-25 | 2018-07-23 | 1.180 | 1,652,000 | -80,000 | 0.27% | 1,949,360 |
| 2018-07-24 | 2018-07-20 | 1.150 | 1,732,000 | -20,000 | 0.28% | 1,991,800 |
| 2018-07-23 | 2018-07-19 | 1.080 | 1,752,000 | +76,000 | 0.29% | 1,892,160 |
| 2018-07-20 | 2018-07-18 | 1.090 | 1,676,000 | +108,000 | 0.27% | 1,826,840 |
| 2018-07-18 | 2018-07-16 | 1.140 | 1,568,000 | +12,000 | 0.26% | 1,787,520 |
| 2018-07-17 | 2018-07-13 | 1.160 | 1,556,000 | -20,000 | 0.25% | 1,804,960 |
| 2018-07-16 | 2018-07-12 | 1.160 | 1,576,000 | +40,000 | 0.26% | 1,828,160 |
| 2018-07-13 | 2018-07-11 | 1.140 | 1,536,000 | -52,000 | 0.25% | 1,751,040 |
| 2018-07-11 | 2018-07-09 | 0.990 | 1,588,000 | -24,000 | 0.26% | 1,572,120 |
| 2018-07-10 | 2018-07-06 | 0.960 | 1,612,000 | -4,000 | 0.26% | 1,547,520 |
| 2018-07-05 | 2018-07-03 | 0.950 | 1,616,000 | -40,000 | 0.26% | 1,535,200 |
| 2018-07-04 | 2018-06-29 | 0.970 | 1,656,000 | +20,000 | 0.27% | 1,606,320 |
| 2018-06-29 | 2018-06-27 | 0.970 | 1,636,000 | +72,000 | 0.27% | 1,586,920 |
| 2018-06-28 | 2018-06-26 | 0.990 | 1,564,000 | +20,000 | 0.26% | 1,548,360 |
| 2018-06-27 | 2018-06-25 | 0.960 | 1,544,000 | +28,000 | 0.25% | 1,482,240 |
| 2018-06-26 | 2018-06-22 | 0.970 | 1,516,000 | +28,000 | 0.25% | 1,470,520 |
| 2018-06-25 | 2018-06-21 | 0.970 | 1,488,000 | -4,000 | 0.24% | 1,443,360 |
| 2018-06-21 | 2018-06-19 | 0.970 | 1,492,000 | +44,000 | 0.24% | 1,447,240 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,448,000 | -8,000 | 0.24% | 1,462,480 |
| 2018-06-15 | 2018-06-13 | 1.010 | 1,456,000 | -4,000 | 0.24% | 1,470,560 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,460,000 | -112,000 | 0.29% | 1,503,800 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,572,000 | +16,000 | 0.31% | 1,619,160 |
| 2018-06-12 | 2018-06-08 | 0.920 | 1,556,000 | +32,000 | 0.30% | 1,431,520 |
| 2018-06-11 | 2018-06-07 | 0.930 | 1,524,000 | -4,000 | 0.30% | 1,417,320 |
| 2018-06-04 | 2018-05-31 | 0.950 | 1,528,000 | +60,000 | 0.30% | 1,451,600 |
| 2018-06-01 | 2018-05-30 | 0.940 | 1,468,000 | +4,000 | 0.29% | 1,379,920 |
| 2018-05-31 | 2018-05-29 | 0.960 | 1,464,000 | -20,000 | 0.29% | 1,405,440 |
| 2018-05-30 | 2018-05-28 | 0.990 | 1,484,000 | +20,000 | 0.29% | 1,469,160 |
| 2018-05-29 | 2018-05-25 | 1.020 | 1,464,000 | -28,000 | 0.29% | 1,493,280 |
| 2018-05-28 | 2018-05-24 | 1.000 | 1,492,000 | -16,000 | 0.29% | 1,492,000 |
| 2018-05-14 | 2018-05-10 | 1.090 | 1,508,000 | +28,000 | 0.29% | 1,643,720 |
| 2018-05-11 | 2018-05-09 | 1.070 | 1,480,000 | +8,000 | 0.29% | 1,583,600 |
| 2018-05-10 | 2018-05-08 | 1.060 | 1,472,000 | -20,000 | 0.29% | 1,560,320 |
| 2018-05-08 | 2018-05-04 | 1.000 | 1,492,000 | +20,000 | 0.29% | 1,492,000 |
| 2018-05-04 | 2018-05-02 | 1.020 | 1,472,000 | +20,000 | 0.29% | 1,501,440 |
| 2018-05-03 | 2018-04-30 | 1.080 | 1,452,000 | +48,000 | 0.28% | 1,568,160 |
| 2018-04-30 | 2018-04-26 | 1.030 | 1,404,000 | -44,000 | 0.27% | 1,446,120 |
| 2018-04-27 | 2018-04-25 | 1.150 | 1,448,000 | -28,000 | 0.28% | 1,665,200 |
| 2018-04-26 | 2018-04-24 | 1.190 | 1,476,000 | +8,000 | 0.29% | 1,756,440 |
| 2018-04-25 | 2018-04-23 | 1.240 | 1,468,000 | -292,000 | 0.29% | 1,820,320 |
| 2018-04-24 | 2018-04-20 | 1.100 | 1,760,000 | +56,000 | 0.34% | 1,936,000 |
| 2018-04-23 | 2018-04-19 | 1.050 | 1,704,000 | -8,000 | 0.33% | 1,789,200 |
| 2018-04-20 | 2018-04-18 | 0.970 | 1,712,000 | +12,000 | 0.33% | 1,660,640 |
| 2018-04-19 | 2018-04-17 | 1.100 | 1,700,000 | +272,000 | 0.33% | 1,870,000 |
| 2018-04-18 | 2018-04-16 | 1.090 | 1,428,000 | -64,000 | 0.28% | 1,556,520 |
| 2018-04-17 | 2018-04-13 | 1.010 | 1,492,000 | +8,000 | 0.29% | 1,506,920 |
| 2018-04-13 | 2018-04-11 | 0.880 | 1,484,000 | +64,000 | 0.29% | 1,305,920 |
| 2018-04-12 | 2018-04-10 | 0.680 | 1,420,000 | +4,000 | 0.28% | 965,600 |
| 2018-04-11 | 2018-04-09 | 0.690 | 1,416,000 | -28,000 | 0.28% | 977,040 |
| 2018-04-03 | 2018-03-28 | 0.760 | 1,444,000 | -28,000 | 0.28% | 1,097,440 |
| 2018-03-22 | 2018-03-20 | 0.730 | 1,472,000 | +4,000 | 0.29% | 1,074,560 |
| 2018-03-20 | 2018-03-16 | 0.770 | 1,468,000 | +28,000 | 0.29% | 1,130,360 |
| 2018-03-19 | 2018-03-15 | 0.770 | 1,440,000 | -44,000 | 0.28% | 1,108,800 |
| 2018-03-16 | 2018-03-14 | 0.760 | 1,484,000 | -8,000 | 0.29% | 1,127,840 |
| 2018-03-15 | 2018-03-13 | 0.720 | 1,492,000 | -20,000 | 0.29% | 1,074,240 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,512,000 | +44,000 | 0.30% | 1,103,760 |
| 2018-03-05 | 2018-03-01 | 0.710 | 1,468,000 | +4,000 | 0.29% | 1,042,280 |
| 2018-02-27 | 2018-02-23 | 0.740 | 1,464,000 | +20,000 | 0.29% | 1,083,360 |
| 2018-02-26 | 2018-02-22 | 0.750 | 1,444,000 | +32,000 | 0.28% | 1,083,000 |
| 2018-02-22 | 2018-02-20 | 0.780 | 1,412,000 | -8,000 | 0.28% | 1,101,360 |
| 2018-02-21 | 2018-02-15 | 0.830 | 1,420,000 | -16,000 | 0.28% | 1,178,600 |
| 2018-02-14 | 2018-02-12 | 0.750 | 1,436,000 | -8,000 | 0.28% | 1,077,000 |
| 2018-02-08 | 2018-02-06 | 0.690 | 1,444,000 | +132,000 | 0.28% | 996,360 |
| 2018-02-07 | 2018-02-05 | 0.710 | 1,312,000 | -12,000 | 0.26% | 931,520 |
| 2018-01-29 | 2018-01-25 | 0.740 | 1,324,000 | -12,000 | 0.26% | 979,760 |
| 2018-01-25 | 2018-01-23 | 0.720 | 1,336,000 | -60,000 | 0.26% | 961,920 |
| 2018-01-22 | 2018-01-18 | 0.760 | 1,396,000 | +32,000 | 0.27% | 1,060,960 |
| 2018-01-19 | 2018-01-17 | 0.780 | 1,364,000 | -40,000 | 0.27% | 1,063,920 |
| 2018-01-15 | 2018-01-11 | 0.800 | 1,404,000 | -4,000 | 0.27% | 1,123,200 |
| 2017-12-19 | 2017-12-15 | 0.870 | 1,408,000 | +4,000 | 0.27% | 1,224,960 |
| 2017-12-08 | 2017-12-06 | 0.880 | 1,404,000 | -24,000 | 0.27% | 1,235,520 |
| 2017-12-04 | 2017-11-30 | 0.940 | 1,428,000 | +32,000 | 0.28% | 1,342,320 |
| 2017-11-23 | 2017-11-21 | 0.930 | 1,396,000 | -12,000 | 0.27% | 1,298,280 |
| 2017-11-17 | 2017-11-15 | 0.970 | 1,408,000 | +8,000 | 0.27% | 1,365,760 |
| 2017-11-16 | 2017-11-14 | 1.000 | 1,400,000 | +16,000 | 0.27% | 1,400,000 |
| 2017-11-14 | 2017-11-10 | 1.000 | 1,384,000 | +12,000 | 0.27% | 1,384,000 |
| 2017-11-10 | 2017-11-08 | 1.000 | 1,372,000 | -8,000 | 0.27% | 1,372,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 1,380,000 | +52,000 | 0.27% | 1,435,200 |
| 2017-11-08 | 2017-11-06 | 1.060 | 1,328,000 | -8,000 | 0.26% | 1,407,680 |
| 2017-11-07 | 2017-11-03 | 1.060 | 1,336,000 | +52,000 | 0.26% | 1,416,160 |
| 2017-11-06 | 2017-11-02 | 0.920 | 1,284,000 | -4,000 | 0.25% | 1,181,280 |
| 2017-11-02 | 2017-10-31 | 0.920 | 1,288,000 | -4,000 | 0.25% | 1,184,960 |
| 2017-11-01 | 2017-10-30 | 0.890 | 1,292,000 | +24,000 | 0.25% | 1,149,880 |
| 2017-10-31 | 2017-10-27 | 0.920 | 1,268,000 | +8,000 | 0.25% | 1,166,560 |
| 2017-10-27 | 2017-10-25 | 0.990 | 1,260,000 | -12,000 | 0.25% | 1,247,400 |
| 2017-10-24 | 2017-10-20 | 1.000 | 1,272,000 | -72,000 | 0.25% | 1,272,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,344,000 | +140,000 | 0.26% | 1,276,800 |
| 2017-10-20 | 2017-10-18 | 1.060 | 1,204,000 | -16,000 | 0.24% | 1,276,240 |
| 2017-10-19 | 2017-10-17 | 1.050 | 1,220,000 | +16,000 | 0.24% | 1,281,000 |
| 2017-10-18 | 2017-10-16 | 1.020 | 1,204,000 | -24,000 | 0.24% | 1,228,080 |
| 2017-10-16 | 2017-10-12 | 1.110 | 1,228,000 | -36,000 | 0.24% | 1,363,080 |
| 2017-10-13 | 2017-10-11 | 1.050 | 1,264,000 | +144,000 | 0.25% | 1,327,200 |
| 2017-10-11 | 2017-10-09 | 1.170 | 1,120,000 | +24,000 | 0.22% | 1,310,400 |
| 2017-10-10 | 2017-10-06 | 1.180 | 1,096,000 | +424,000 | 0.21% | 1,293,280 |
| 2017-10-09 | 2017-10-04 | 1.360 | 672,000 | +48,000 | 0.13% | 913,920 |
| 2017-10-06 | 2017-10-03 | 1.390 | 624,000 | +80,000 | 0.12% | 867,360 |
| 2017-10-04 | 2017-09-29 | 1.380 | 544,000 | +68,000 | 0.11% | 750,720 |
| 2017-09-29 | 2017-09-27 | 1.460 | 476,000 | +8,000 | 0.09% | 694,960 |
| 2017-09-28 | 2017-09-26 | 1.470 | 468,000 | -4,000 | 0.09% | 687,960 |
| 2017-09-27 | 2017-09-25 | 1.500 | 472,000 | -60,000 | 0.09% | 708,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 532,000 | +4,000 | 0.10% | 803,320 |
| 2017-09-22 | 2017-09-20 | 1.460 | 528,000 | +4,000 | 0.10% | 770,880 |
| 2017-09-21 | 2017-09-19 | 1.470 | 524,000 | +28,000 | 0.10% | 770,280 |
| 2017-09-20 | 2017-09-18 | 1.420 | 496,000 | +20,000 | 0.10% | 704,320 |
| 2017-09-19 | 2017-09-15 | 1.360 | 476,000 | -4,000 | 0.09% | 647,360 |
| 2017-09-18 | 2017-09-14 | 1.460 | 480,000 | +40,000 | 0.09% | 700,800 |
| 2017-09-15 | 2017-09-13 | 1.400 | 440,000 | -44,000 | 0.09% | 616,000 |
| 2017-09-13 | 2017-09-11 | 1.320 | 484,000 | +20,000 | 0.09% | 638,880 |
| 2017-09-12 | 2017-09-08 | 1.380 | 464,000 | +28,000 | 0.09% | 640,320 |
| 2017-09-11 | 2017-09-07 | 1.350 | 436,000 | -20,000 | 0.09% | 588,600 |
| 2017-09-08 | 2017-09-06 | 1.470 | 456,000 | -216,000 | 0.09% | 670,320 |
| 2017-09-07 | 2017-09-05 | 1.580 | 672,000 | -24,000 | 0.13% | 1,061,760 |
| 2017-09-06 | 2017-09-04 | 1.520 | 696,000 | +68,000 | 0.14% | 1,057,920 |
| 2017-09-05 | 2017-09-01 | 1.760 | 628,000 | +112,000 | 0.12% | 1,105,280 |
| 2017-09-04 | 2017-08-31 | 1.730 | 516,000 | -120,000 | 0.10% | 892,680 |
| 2017-09-01 | 2017-08-30 | 1.670 | 636,000 | +68,000 | 0.12% | 1,062,120 |
| 2017-08-31 | 2017-08-29 | 1.640 | 568,000 | +20,000 | 0.11% | 931,520 |
| 2017-08-30 | 2017-08-28 | 1.540 | 548,000 | -28,000 | 0.11% | 843,920 |
| 2017-08-29 | 2017-08-25 | 1.530 | 576,000 | +44,000 | 0.11% | 881,280 |
| 2017-08-28 | 2017-08-24 | 1.360 | 532,000 | -12,000 | 0.10% | 723,520 |
| 2017-08-25 | 2017-08-22 | 1.330 | 544,000 | -24,000 | 0.11% | 723,520 |
| 2017-08-24 | 2017-08-21 | 1.300 | 568,000 | -8,000 | 0.11% | 738,400 |
| 2017-08-21 | 2017-08-17 | 1.270 | 576,000 | -8,000 | 0.11% | 731,520 |
| 2017-08-18 | 2017-08-16 | 1.220 | 584,000 | -72,000 | 0.11% | 712,480 |
| 2017-08-17 | 2017-08-15 | 1.220 | 656,000 | -72,000 | 0.13% | 800,320 |
| 2017-08-16 | 2017-08-14 | 1.310 | 728,000 | +76,000 | 0.14% | 953,680 |
| 2017-08-15 | 2017-08-11 | 1.000 | 652,000 | -52,000 | 0.13% | 652,000 |
| 2017-08-09 | 2017-08-07 | 0.940 | 704,000 | -308,000 | 0.14% | 661,760 |
| 2017-08-08 | 2017-08-04 | 0.770 | 1,012,000 | -12,000 | 0.20% | 779,240 |
| 2017-08-07 | 2017-08-03 | 0.790 | 1,024,000 | -40,000 | 0.20% | 808,960 |
| 2017-08-04 | 2017-08-02 | 0.840 | 1,064,000 | -56,000 | 0.21% | 893,760 |
| 2017-08-03 | 2017-08-01 | 0.850 | 1,120,000 | -56,000 | 0.22% | 952,000 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,176,000 | +8,000 | 0.23% | 1,023,120 |
| 2017-08-01 | 2017-07-28 | 0.860 | 1,168,000 | -4,000 | 0.23% | 1,004,480 |
| 2017-07-28 | 2017-07-26 | 0.880 | 1,172,000 | +40,000 | 0.23% | 1,031,360 |
| 2017-07-26 | 2017-07-24 | 0.890 | 1,132,000 | -188,000 | 0.22% | 1,007,480 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,320,000 | +80,000 | 0.26% | 1,135,200 |
| 2017-07-24 | 2017-07-20 | 0.880 | 1,240,000 | +44,000 | 0.24% | 1,091,200 |
| 2017-07-21 | 2017-07-19 | 0.910 | 1,196,000 | +104,000 | 0.23% | 1,088,360 |
| 2017-07-20 | 2017-07-18 | 0.920 | 1,092,000 | +392,000 | 0.21% | 1,004,640 |
| 2017-07-19 | 2017-07-17 | 1.120 | 700,000 | 0.14% | 784,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy