History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-30 | 2025-09-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-26 | 2025-09-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-25 | 2025-09-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-18 | 2025-09-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-09-03 | 2025-09-01 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-09-02 | 2025-08-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-28 | 2025-08-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-27 | 2025-08-25 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-26 | 2025-08-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-08-20 | 2025-08-18 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-08-19 | 2025-08-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-08-11 | 2025-08-07 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-08 | 2025-08-06 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-07 | 2025-08-05 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-08-06 | 2025-08-04 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-08-05 | 2025-08-01 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-08-04 | 2025-07-31 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-07-30 | 2025-07-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-07-29 | 2025-07-25 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-07-28 | 2025-07-24 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-07-24 | 2025-07-22 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-22 | 2025-07-18 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-17 | 2025-07-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-07-16 | 2025-07-14 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-07-15 | 2025-07-11 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-07-14 | 2025-07-10 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-07-11 | 2025-07-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-07-08 | 2025-07-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-07-03 | 2025-06-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-06-30 | 2025-06-26 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-06-27 | 2025-06-25 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-06-26 | 2025-06-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-06-24 | 2025-06-20 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-06-20 | 2025-06-18 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-06-19 | 2025-06-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-06-17 | 2025-06-13 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-06-13 | 2025-06-11 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-06-11 | 2025-06-09 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-06-10 | 2025-06-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-06-09 | 2025-06-05 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-06 | 2025-06-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-06-04 | 2025-06-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-03 | 2025-05-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-02 | 2025-05-29 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-05-30 | 2025-05-28 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-29 | 2025-05-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-28 | 2025-05-26 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-05-23 | 2025-05-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-05-22 | 2025-05-20 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-16 | 2025-05-14 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-09 | 2025-05-07 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-05-06 | 2025-04-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-29 | 2025-04-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-28 | 2025-04-24 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-24 | 2025-04-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-14 | 2025-04-10 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-04-08 | 2025-04-03 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-04-07 | 2025-04-02 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-31 | 2025-03-27 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-28 | 2025-03-26 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-27 | 2025-03-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-26 | 2025-03-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-03-20 | 2025-03-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-03-18 | 2025-03-14 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-03-17 | 2025-03-13 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-03-14 | 2025-03-12 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-03-13 | 2025-03-11 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-03-12 | 2025-03-10 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-03-11 | 2025-03-07 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-03-10 | 2025-03-06 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-03-06 | 2025-03-04 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-03-05 | 2025-03-03 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-04 | 2025-02-28 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-03 | 2025-02-27 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-02-28 | 2025-02-26 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-02-27 | 2025-02-25 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-02-25 | 2025-02-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-24 | 2025-02-20 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-21 | 2025-02-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-20 | 2025-02-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-19 | 2025-02-17 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-02-18 | 2025-02-14 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-02-17 | 2025-02-13 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-14 | 2025-02-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-13 | 2025-02-11 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-12 | 2025-02-10 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-02-11 | 2025-02-07 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-02-10 | 2025-02-06 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-02-06 | 2025-02-04 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-02-05 | 2025-02-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-02-04 | 2025-01-28 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-01-14 | 2025-01-10 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-01-13 | 2025-01-09 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-01-10 | 2025-01-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-12-23 | 2024-12-19 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-12-20 | 2024-12-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-12-18 | 2024-12-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-12-16 | 2024-12-12 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-12-13 | 2024-12-11 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-12-12 | 2024-12-10 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-12-11 | 2024-12-09 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-12-10 | 2024-12-06 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-12-03 | 2024-11-29 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-12-02 | 2024-11-28 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-11-25 | 2024-11-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-11-21 | 2024-11-19 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-11-20 | 2024-11-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-11-19 | 2024-11-15 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-11-18 | 2024-11-14 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-11-15 | 2024-11-13 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-11-14 | 2024-11-12 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-11-13 | 2024-11-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-12 | 2024-11-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-10-24 | 2024-10-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-22 | 2024-10-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-21 | 2024-10-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-10-18 | 2024-10-16 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-10-17 | 2024-10-15 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-10-16 | 2024-10-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-10-14 | 2024-10-09 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-10-08 | 2024-10-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-10-07 | 2024-10-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-03 | 2024-09-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-09-30 | 2024-09-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-25 | 2024-09-23 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-09-24 | 2024-09-20 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-23 | 2024-09-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-09-17 | 2024-09-13 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-16 | 2024-09-12 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-13 | 2024-09-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-09-12 | 2024-09-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-09-11 | 2024-09-09 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-09-10 | 2024-09-05 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-09-09 | 2024-09-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-09-04 | 2024-09-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-09-03 | 2024-08-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-09-02 | 2024-08-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-08-29 | 2024-08-27 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-08-28 | 2024-08-26 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-08-27 | 2024-08-23 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-08-26 | 2024-08-22 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-08-23 | 2024-08-21 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-08-22 | 2024-08-20 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-08-21 | 2024-08-19 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-08-20 | 2024-08-16 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-08-19 | 2024-08-15 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-08-16 | 2024-08-14 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-08-15 | 2024-08-13 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-08-14 | 2024-08-12 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-08-13 | 2024-08-09 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-12 | 2024-08-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-08-09 | 2024-08-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-08-08 | 2024-08-06 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-08-07 | 2024-08-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-08-02 | 2024-07-31 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-08-01 | 2024-07-30 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-07-31 | 2024-07-29 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-07-30 | 2024-07-26 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-29 | 2024-07-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-26 | 2024-07-24 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-25 | 2024-07-23 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-24 | 2024-07-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-07-15 | 2024-07-11 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-11 | 2024-07-09 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-10 | 2024-07-08 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-07-09 | 2024-07-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-04 | 2024-07-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-03 | 2024-06-28 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-07-02 | 2024-06-27 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-06-26 | 2024-06-24 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-06-25 | 2024-06-21 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-06-21 | 2024-06-19 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-06-20 | 2024-06-18 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-19 | 2024-06-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-18 | 2024-06-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-17 | 2024-06-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-13 | 2024-06-11 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-06-11 | 2024-06-06 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-07 | 2024-06-05 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-06-06 | 2024-06-04 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-06-05 | 2024-06-03 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-06-04 | 2024-05-31 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-03 | 2024-05-30 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-31 | 2024-05-29 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-30 | 2024-05-28 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-29 | 2024-05-27 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-28 | 2024-05-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-27 | 2024-05-23 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-24 | 2024-05-22 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-23 | 2024-05-21 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-05-21 | 2024-05-17 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-20 | 2024-05-16 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-17 | 2024-05-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-16 | 2024-05-13 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-14 | 2024-05-10 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-10 | 2024-05-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-02 | 2024-04-29 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-30 | 2024-04-26 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-04-29 | 2024-04-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-04-25 | 2024-04-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-04-24 | 2024-04-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-16 | 2024-04-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-05 | 2024-04-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-03 | 2024-03-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-02 | 2024-03-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-03-25 | 2024-03-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-03-21 | 2024-03-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-20 | 2024-03-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-03-19 | 2024-03-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-03-15 | 2024-03-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-03-14 | 2024-03-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-13 | 2024-03-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-12 | 2024-03-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-11 | 2024-03-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-08 | 2024-03-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-07 | 2024-03-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-02-29 | 2024-02-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-02-28 | 2024-02-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-02-26 | 2024-02-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-02-22 | 2024-02-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-02-21 | 2024-02-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-02-20 | 2024-02-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-15 | 2024-02-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-02-14 | 2024-02-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-02 | 2024-01-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-31 | 2024-01-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-29 | 2024-01-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-26 | 2024-01-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-25 | 2024-01-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-23 | 2024-01-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-22 | 2024-01-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-19 | 2024-01-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-01-12 | 2024-01-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-01-10 | 2024-01-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-01-09 | 2024-01-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-01-08 | 2024-01-04 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-01-05 | 2024-01-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-01-04 | 2024-01-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-03 | 2023-12-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-12-29 | 2023-12-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-28 | 2023-12-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-27 | 2023-12-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-12-22 | 2023-12-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-12-20 | 2023-12-18 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-12-19 | 2023-12-15 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-12-13 | 2023-12-11 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-12-11 | 2023-12-07 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-12-08 | 2023-12-06 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-12-07 | 2023-12-05 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-12-05 | 2023-12-01 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-12-04 | 2023-11-30 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2023-12-01 | 2023-11-29 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-11-30 | 2023-11-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-11-29 | 2023-11-27 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-11-28 | 2023-11-24 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2023-11-24 | 2023-11-22 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2023-11-23 | 2023-11-21 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-11-22 | 2023-11-20 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-11-16 | 2023-11-14 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-11-15 | 2023-11-13 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2023-11-14 | 2023-11-10 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-11-13 | 2023-11-09 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-11-10 | 2023-11-08 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-11-09 | 2023-11-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-11-08 | 2023-11-06 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-11-07 | 2023-11-03 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2023-11-06 | 2023-11-02 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-11-03 | 2023-11-01 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-11-02 | 2023-10-31 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-10-31 | 2023-10-27 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-10-30 | 2023-10-26 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-10-25 | 2023-10-20 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-10-18 | 2023-10-16 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-10-17 | 2023-10-13 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-10-16 | 2023-10-12 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-10-12 | 2023-10-10 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-10-10 | 2023-10-06 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-10-06 | 2023-10-04 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-10-05 | 2023-10-03 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-10-03 | 2023-09-28 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-09-28 | 2023-09-26 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-09-27 | 2023-09-25 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-09-25 | 2023-09-21 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-09-22 | 2023-09-20 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-09-21 | 2023-09-19 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2023-09-20 | 2023-09-18 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2023-09-19 | 2023-09-15 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-09-15 | 2023-09-13 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-09-14 | 2023-09-12 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-09-13 | 2023-09-11 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-09-12 | 2023-09-07 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-09-11 | 2023-09-06 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-09-07 | 2023-09-05 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-09-06 | 2023-09-04 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-09-05 | 2023-08-31 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-09-04 | 2023-08-30 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2023-08-31 | 2023-08-29 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-08-30 | 2023-08-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-08-29 | 2023-08-25 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-08-28 | 2023-08-24 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-08-25 | 2023-08-23 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-08-24 | 2023-08-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-08-23 | 2023-08-21 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-08-21 | 2023-08-17 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-17 | 2023-08-15 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-16 | 2023-08-14 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-15 | 2023-08-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-08-14 | 2023-08-10 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-08-09 | 2023-08-07 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-08-08 | 2023-08-04 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-08-07 | 2023-08-03 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-08-03 | 2023-08-01 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2023-08-01 | 2023-07-28 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-07-31 | 2023-07-27 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-07-28 | 2023-07-26 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-07-27 | 2023-07-25 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-07-26 | 2023-07-24 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-07-25 | 2023-07-21 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-07-24 | 2023-07-20 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-07-21 | 2023-07-19 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-07-19 | 2023-07-14 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2023-07-18 | 2023-07-13 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2023-07-14 | 2023-07-12 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-07-13 | 2023-07-11 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-07-12 | 2023-07-10 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-07-11 | 2023-07-07 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-07-07 | 2023-07-05 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2023-07-06 | 2023-07-04 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-07-05 | 2023-07-03 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-07-04 | 2023-06-30 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-07-03 | 2023-06-29 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-06-30 | 2023-06-28 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-29 | 2023-06-27 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-28 | 2023-06-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-06-27 | 2023-06-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-06-26 | 2023-06-21 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-23 | 2023-06-20 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-06-21 | 2023-06-19 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-06-20 | 2023-06-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-06-19 | 2023-06-15 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-06-16 | 2023-06-14 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-06-15 | 2023-06-13 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-06-13 | 2023-06-09 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-06-12 | 2023-06-08 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-06-09 | 2023-06-07 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-06-08 | 2023-06-06 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-06-07 | 2023-06-05 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-06-02 | 2023-05-31 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2023-06-01 | 2023-05-30 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-05-31 | 2023-05-29 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-05-30 | 2023-05-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-05-29 | 2023-05-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-05-23 | 2023-05-19 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-05-19 | 2023-05-17 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-05-18 | 2023-05-16 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-05-17 | 2023-05-15 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-05-16 | 2023-05-12 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2023-05-15 | 2023-05-11 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-05-12 | 2023-05-10 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2023-05-11 | 2023-05-09 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-05-09 | 2023-05-05 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-05-08 | 2023-05-04 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-05-05 | 2023-05-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-05-04 | 2023-05-02 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-05-03 | 2023-04-28 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-05-02 | 2023-04-27 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-04-28 | 2023-04-26 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-04-27 | 2023-04-25 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-04-26 | 2023-04-24 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-04-25 | 2023-04-21 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-04-24 | 2023-04-20 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-04-21 | 2023-04-19 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-04-20 | 2023-04-18 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-04-19 | 2023-04-17 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-04-18 | 2023-04-14 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-04-17 | 2023-04-13 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2023-04-14 | 2023-04-12 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2023-04-13 | 2023-04-11 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-04-12 | 2023-04-06 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2023-04-11 | 2023-04-04 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-04-06 | 2023-04-03 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-04-04 | 2023-03-31 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-04-03 | 2023-03-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2023-03-31 | 2023-03-29 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-03-30 | 2023-03-28 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-03-29 | 2023-03-27 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-03-28 | 2023-03-24 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2023-03-27 | 2023-03-23 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-03-24 | 2023-03-22 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2023-03-23 | 2023-03-21 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2023-03-22 | 2023-03-20 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2023-03-21 | 2023-03-17 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2023-03-17 | 2023-03-15 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2023-03-16 | 2023-03-14 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2023-03-15 | 2023-03-13 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2023-03-14 | 2023-03-10 | 1.160 | 40,000 | -96,000 | 0.01% | 46,400 |
| 2023-02-21 | 2023-02-17 | 1.140 | 136,000 | -40,000 | 0.02% | 155,040 |
| 2021-04-21 | 2021-04-19 | 2.050 | 176,000 | +36,000 | 0.02% | 360,800 |
| 2021-04-16 | 2021-04-14 | 2.430 | 140,000 | +40,000 | 0.02% | 340,200 |
| 2021-04-15 | 2021-04-13 | 2.450 | 100,000 | +20,000 | 0.01% | 245,000 |
| 2021-04-01 | 2021-03-30 | 2.300 | 80,000 | +40,000 | 0.01% | 184,000 |
| 2021-03-29 | 2021-03-25 | 2.540 | 40,000 | -48,000 | 0.01% | 101,600 |
| 2021-02-18 | 2021-02-16 | 1.900 | 88,000 | +88,000 | 0.01% | 167,200 |
| 2021-01-07 | 2021-01-05 | 0.820 | 0 | -28,000 | ||
| 2021-01-06 | 2021-01-04 | 0.810 | 28,000 | -12,000 | 0.00% | 22,680 |
| 2019-05-06 | 2019-05-02 | 1.310 | 40,000 | -28,000 | 0.01% | 52,400 |
| 2019-04-25 | 2019-04-23 | 1.380 | 68,000 | -440,000 | 0.01% | 93,840 |
| 2019-04-03 | 2019-04-01 | 1.230 | 508,000 | +28,000 | 0.08% | 624,840 |
| 2018-12-06 | 2018-12-04 | 1.050 | 480,000 | +40,000 | 0.08% | 504,000 |
| 2018-12-03 | 2018-11-29 | 1.030 | 440,000 | -88,000 | 0.07% | 453,200 |
| 2018-11-19 | 2018-11-15 | 0.900 | 528,000 | +220,000 | 0.09% | 475,200 |
| 2018-10-26 | 2018-10-24 | 1.160 | 308,000 | -200,000 | 0.05% | 357,280 |
| 2018-09-24 | 2018-09-20 | 1.250 | 508,000 | +220,000 | 0.08% | 635,000 |
| 2018-09-14 | 2018-09-12 | 1.220 | 288,000 | +200,000 | 0.05% | 351,360 |
| 2018-09-04 | 2018-08-31 | 1.360 | 88,000 | +40,000 | 0.01% | 119,680 |
| 2018-08-30 | 2018-08-28 | 1.350 | 48,000 | +20,000 | 0.01% | 64,800 |
| 2018-08-23 | 2018-08-21 | 1.490 | 28,000 | -8,000 | 0.00% | 41,720 |
| 2018-08-22 | 2018-08-20 | 1.430 | 36,000 | -16,000 | 0.01% | 51,480 |
| 2018-08-14 | 2018-08-10 | 1.310 | 52,000 | -4,000 | 0.01% | 68,120 |
| 2018-08-10 | 2018-08-08 | 1.280 | 56,000 | +4,000 | 0.01% | 71,680 |
| 2018-08-07 | 2018-08-03 | 1.230 | 52,000 | -380,000 | 0.01% | 63,960 |
| 2018-08-06 | 2018-08-02 | 1.420 | 432,000 | -16,000 | 0.07% | 613,440 |
| 2018-07-26 | 2018-07-24 | 1.180 | 448,000 | +180,000 | 0.07% | 528,640 |
| 2018-07-13 | 2018-07-11 | 1.140 | 268,000 | -16,000 | 0.04% | 305,520 |
| 2018-06-13 | 2018-06-11 | 1.030 | 284,000 | +200,000 | 0.06% | 292,520 |
| 2018-05-11 | 2018-05-09 | 1.070 | 84,000 | +16,000 | 0.02% | 89,880 |
| 2018-04-26 | 2018-04-24 | 1.190 | 68,000 | -20,000 | 0.01% | 80,920 |
| 2018-04-25 | 2018-04-23 | 1.240 | 88,000 | -32,000 | 0.02% | 109,120 |
| 2018-04-20 | 2018-04-18 | 0.970 | 120,000 | +20,000 | 0.02% | 116,400 |
| 2018-04-19 | 2018-04-17 | 1.100 | 100,000 | -48,000 | 0.02% | 110,000 |
| 2018-01-08 | 2018-01-04 | 0.850 | 148,000 | +28,000 | 0.03% | 125,800 |
| 2018-01-04 | 2018-01-02 | 0.830 | 120,000 | +40,000 | 0.02% | 99,600 |
| 2017-10-10 | 2017-10-06 | 1.180 | 80,000 | +80,000 | 0.02% | 94,400 |
| 2017-09-25 | 2017-09-21 | 1.460 | 0 | -72,000 | ||
| 2017-09-20 | 2017-09-18 | 1.420 | 72,000 | +72,000 | 0.01% | 102,240 |
| 2017-08-30 | 2017-08-28 | 1.540 | 0 | -16,000 | ||
| 2017-08-29 | 2017-08-25 | 1.530 | 16,000 | -4,000 | 0.00% | 24,480 |
| 2017-08-28 | 2017-08-24 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2017-08-22 | 2017-08-18 | 1.260 | 0 | -28,000 | ||
| 2017-08-18 | 2017-08-16 | 1.220 | 28,000 | +28,000 | 0.01% | 34,160 |
| 2017-07-19 | 2017-07-17 | 1.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy