History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 6,108,000 | +0 | 0.66% | 1,954,560 |
| 2025-10-13 | 2025-10-09 | 0.345 | 6,108,000 | +0 | 0.66% | 2,107,260 |
| 2025-10-10 | 2025-10-08 | 0.345 | 6,108,000 | +0 | 0.66% | 2,107,260 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,108,000 | +0 | 0.66% | 2,107,260 |
| 2025-10-08 | 2025-10-03 | 0.310 | 6,108,000 | +0 | 0.66% | 1,893,480 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,108,000 | +0 | 0.66% | 1,832,400 |
| 2025-10-03 | 2025-09-30 | 0.345 | 6,108,000 | +0 | 0.66% | 2,107,260 |
| 2025-10-02 | 2025-09-29 | 0.370 | 6,108,000 | +0 | 0.66% | 2,259,960 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,108,000 | +0 | 0.66% | 2,198,880 |
| 2025-09-29 | 2025-09-25 | 0.380 | 6,108,000 | +0 | 0.66% | 2,321,040 |
| 2025-09-26 | 2025-09-24 | 0.380 | 6,108,000 | +0 | 0.66% | 2,321,040 |
| 2025-09-25 | 2025-09-23 | 0.385 | 6,108,000 | +0 | 0.66% | 2,351,580 |
| 2025-09-24 | 2025-09-22 | 0.385 | 6,108,000 | +0 | 0.66% | 2,351,580 |
| 2025-09-23 | 2025-09-19 | 0.390 | 6,108,000 | +0 | 0.66% | 2,382,120 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,108,000 | +0 | 0.66% | 2,412,660 |
| 2025-09-19 | 2025-09-17 | 0.365 | 6,108,000 | +0 | 0.66% | 2,229,420 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,108,000 | +0 | 0.66% | 1,985,100 |
| 2025-09-17 | 2025-09-15 | 0.315 | 6,108,000 | +0 | 0.66% | 1,924,020 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,108,000 | +0 | 0.66% | 1,954,560 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,108,000 | +92,000 | 0.66% | 1,985,100 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,016,000 | +40,000 | 0.65% | 1,684,480 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,976,000 | -16,000 | 0.64% | 1,673,280 |
| 2025-09-08 | 2025-09-04 | 0.325 | 5,992,000 | +16,000 | 0.65% | 1,947,400 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,976,000 | -112,000 | 0.64% | 1,523,880 |
| 2025-08-19 | 2025-08-15 | 0.255 | 6,088,000 | -44,000 | 0.66% | 1,552,440 |
| 2025-08-14 | 2025-08-12 | 0.205 | 6,132,000 | -92,000 | 0.66% | 1,257,060 |
| 2025-08-07 | 2025-08-05 | 0.197 | 6,224,000 | +360,000 | 0.67% | 1,226,128 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,864,000 | +44,000 | 0.63% | 1,260,760 |
| 2025-07-23 | 2025-07-21 | 0.198 | 5,820,000 | -12,000 | 0.63% | 1,152,360 |
| 2025-07-14 | 2025-07-10 | 0.222 | 5,832,000 | +16,000 | 0.63% | 1,294,704 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,816,000 | +268,000 | 0.63% | 1,541,240 |
| 2025-06-04 | 2025-06-02 | 0.265 | 5,548,000 | -144,000 | 0.60% | 1,470,220 |
| 2025-06-03 | 2025-05-30 | 0.244 | 5,692,000 | +144,000 | 0.61% | 1,388,848 |
| 2025-05-27 | 2025-05-23 | 0.105 | 5,548,000 | +252,000 | 0.60% | 582,540 |
| 2025-05-22 | 2025-05-20 | 0.108 | 5,296,000 | +84,000 | 0.57% | 571,968 |
| 2025-05-21 | 2025-05-19 | 0.108 | 5,212,000 | +112,000 | 0.56% | 562,896 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,100,000 | +60,000 | 0.55% | 555,900 |
| 2024-10-22 | 2024-10-18 | 0.310 | 5,040,000 | -92,000 | 0.54% | 1,562,400 |
| 2024-10-21 | 2024-10-17 | 0.370 | 5,132,000 | +92,000 | 0.55% | 1,898,840 |
| 2024-10-02 | 2024-09-27 | 0.119 | 5,040,000 | +8,000 | 0.54% | 599,760 |
| 2024-09-03 | 2024-08-30 | 0.122 | 5,032,000 | +4,000 | 0.54% | 613,904 |
| 2024-08-29 | 2024-08-27 | 0.146 | 5,028,000 | +112,000 | 0.54% | 734,088 |
| 2024-08-27 | 2024-08-23 | 0.152 | 4,916,000 | -100,000 | 0.53% | 747,232 |
| 2024-08-22 | 2024-08-20 | 0.139 | 5,016,000 | +160,000 | 0.54% | 697,224 |
| 2024-08-13 | 2024-08-09 | 0.172 | 4,856,000 | +44,000 | 0.52% | 835,232 |
| 2024-08-08 | 2024-08-06 | 0.189 | 4,812,000 | +68,000 | 0.52% | 909,468 |
| 2024-08-07 | 2024-08-05 | 0.186 | 4,744,000 | +64,000 | 0.51% | 882,384 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,680,000 | +16,000 | 0.50% | 889,200 |
| 2024-08-05 | 2024-08-01 | 0.192 | 4,664,000 | +96,000 | 0.50% | 895,488 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,568,000 | +232,000 | 0.49% | 867,920 |
| 2024-07-31 | 2024-07-29 | 0.191 | 4,336,000 | +36,000 | 0.47% | 828,176 |
| 2024-07-16 | 2024-07-12 | 0.199 | 4,300,000 | +200,000 | 0.46% | 855,700 |
| 2024-07-15 | 2024-07-11 | 0.207 | 4,100,000 | +132,000 | 0.44% | 848,700 |
| 2024-07-10 | 2024-07-08 | 0.203 | 3,968,000 | +40,000 | 0.43% | 805,504 |
| 2024-07-09 | 2024-07-05 | 0.205 | 3,928,000 | +12,000 | 0.42% | 805,240 |
| 2024-07-05 | 2024-07-03 | 0.205 | 3,916,000 | +492,000 | 0.42% | 802,780 |
| 2024-07-04 | 2024-07-02 | 0.205 | 3,424,000 | +728,000 | 0.37% | 701,920 |
| 2024-07-03 | 2024-06-28 | 0.219 | 2,696,000 | +372,000 | 0.29% | 590,424 |
| 2024-06-26 | 2024-06-24 | 0.189 | 2,324,000 | +12,000 | 0.25% | 439,236 |
| 2024-06-03 | 2024-05-30 | 0.224 | 2,312,000 | -40,000 | 0.25% | 517,888 |
| 2024-05-23 | 2024-05-21 | 0.225 | 2,352,000 | +44,000 | 0.25% | 529,200 |
| 2024-05-22 | 2024-05-20 | 0.226 | 2,308,000 | -136,000 | 0.25% | 521,608 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2,444,000 | +200,000 | 0.26% | 525,460 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,244,000 | -136,000 | 0.25% | 852,720 |
| 2023-11-08 | 2023-11-06 | 0.365 | 2,380,000 | -80,000 | 0.31% | 868,700 |
| 2023-11-02 | 2023-10-31 | 0.360 | 2,460,000 | -160,000 | 0.32% | 885,600 |
| 2023-11-01 | 2023-10-30 | 0.340 | 2,620,000 | -72,000 | 0.34% | 890,800 |
| 2023-10-25 | 2023-10-20 | 0.315 | 2,692,000 | -320,000 | 0.35% | 847,980 |
| 2023-10-24 | 2023-10-19 | 0.350 | 3,012,000 | -372,000 | 0.40% | 1,054,200 |
| 2023-10-20 | 2023-10-18 | 0.345 | 3,384,000 | -224,000 | 0.44% | 1,167,480 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,608,000 | -124,000 | 0.47% | 1,551,440 |
| 2023-09-28 | 2023-09-26 | 0.425 | 3,732,000 | -108,000 | 0.49% | 1,586,100 |
| 2023-09-12 | 2023-09-07 | 0.415 | 3,840,000 | -80,000 | 0.50% | 1,593,600 |
| 2023-09-06 | 2023-09-04 | 0.440 | 3,920,000 | -44,000 | 0.52% | 1,724,800 |
| 2023-09-05 | 2023-08-31 | 0.460 | 3,964,000 | -12,000 | 0.52% | 1,823,440 |
| 2023-08-30 | 2023-08-28 | 0.490 | 3,976,000 | +180,000 | 0.52% | 1,948,240 |
| 2023-08-14 | 2023-08-10 | 0.500 | 3,796,000 | -104,000 | 0.50% | 1,898,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,900,000 | +80,000 | 0.51% | 1,950,000 |
| 2023-05-31 | 2023-05-29 | 0.530 | 3,820,000 | +76,000 | 0.50% | 2,024,600 |
| 2023-05-30 | 2023-05-25 | 0.540 | 3,744,000 | +60,000 | 0.49% | 2,021,760 |
| 2023-05-29 | 2023-05-24 | 0.540 | 3,684,000 | +144,000 | 0.48% | 1,989,360 |
| 2023-05-25 | 2023-05-23 | 0.610 | 3,540,000 | +120,000 | 0.47% | 2,159,400 |
| 2023-05-23 | 2023-05-19 | 0.650 | 3,420,000 | +88,000 | 0.45% | 2,223,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 3,332,000 | +40,000 | 0.44% | 2,165,800 |
| 2023-05-17 | 2023-05-15 | 0.720 | 3,292,000 | +40,000 | 0.43% | 2,370,240 |
| 2023-04-19 | 2023-04-17 | 0.610 | 3,252,000 | +20,000 | 0.43% | 1,983,720 |
| 2023-04-06 | 2023-04-03 | 0.780 | 3,232,000 | +52,000 | 0.42% | 2,520,960 |
| 2023-04-04 | 2023-03-31 | 0.770 | 3,180,000 | +24,000 | 0.42% | 2,448,600 |
| 2023-04-03 | 2023-03-30 | 0.750 | 3,156,000 | +80,000 | 0.41% | 2,367,000 |
| 2023-03-22 | 2023-03-20 | 0.870 | 3,076,000 | +260,000 | 0.40% | 2,676,120 |
| 2023-03-20 | 2023-03-16 | 0.990 | 2,816,000 | +232,000 | 0.37% | 2,787,840 |
| 2023-03-17 | 2023-03-15 | 1.120 | 2,584,000 | +96,000 | 0.34% | 2,894,080 |
| 2023-03-16 | 2023-03-14 | 1.160 | 2,488,000 | +40,000 | 0.33% | 2,886,080 |
| 2023-02-09 | 2023-02-07 | 1.170 | 2,448,000 | +2,072,000 | 0.32% | 2,864,160 |
| 2022-10-24 | 2022-10-20 | 1.330 | 376,000 | -32,000 | 0.05% | 500,080 |
| 2022-09-26 | 2022-09-22 | 1.410 | 408,000 | -8,000 | 0.05% | 575,280 |
| 2022-08-22 | 2022-08-18 | 1.480 | 416,000 | +4,000 | 0.05% | 615,680 |
| 2022-08-09 | 2022-08-05 | 1.860 | 412,000 | +240,000 | 0.05% | 766,320 |
| 2022-08-02 | 2022-07-29 | 1.570 | 172,000 | +32,000 | 0.02% | 270,040 |
| 2022-07-29 | 2022-07-27 | 1.550 | 140,000 | +132,000 | 0.02% | 217,000 |
| 2022-06-28 | 2022-06-24 | 1.910 | 8,000 | -100,000 | 0.00% | 15,280 |
| 2022-06-21 | 2022-06-17 | 2.140 | 108,000 | +100,000 | 0.01% | 231,120 |
| 2022-06-16 | 2022-06-14 | 1.830 | 8,000 | -24,000 | 0.00% | 14,640 |
| 2021-04-19 | 2021-04-15 | 2.440 | 32,000 | -128,000 | 0.00% | 78,080 |
| 2021-04-15 | 2021-04-13 | 2.450 | 160,000 | +128,000 | 0.02% | 392,000 |
| 2021-04-08 | 2021-04-01 | 2.390 | 32,000 | -4,000 | 0.00% | 76,480 |
| 2021-03-19 | 2021-03-17 | 2.250 | 36,000 | +4,000 | 0.00% | 81,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 32,000 | -376,000 | 0.00% | 81,280 |
| 2021-02-17 | 2021-02-11 | 1.600 | 408,000 | -8,000 | 0.05% | 652,800 |
| 2021-02-02 | 2021-01-29 | 1.020 | 416,000 | +8,000 | 0.05% | 424,320 |
| 2021-02-01 | 2021-01-28 | 1.020 | 408,000 | +4,000 | 0.05% | 416,160 |
| 2021-01-28 | 2021-01-26 | 1.100 | 404,000 | +16,000 | 0.05% | 444,400 |
| 2021-01-27 | 2021-01-25 | 1.160 | 388,000 | -300,000 | 0.05% | 450,080 |
| 2021-01-12 | 2021-01-08 | 0.980 | 688,000 | -576,000 | 0.09% | 674,240 |
| 2021-01-11 | 2021-01-07 | 1.100 | 1,264,000 | -4,000 | 0.17% | 1,390,400 |
| 2020-11-30 | 2020-11-26 | 0.630 | 1,268,000 | -28,000 | 0.17% | 798,840 |
| 2020-08-19 | 2020-08-17 | 0.700 | 1,296,000 | -12,000 | 0.18% | 907,200 |
| 2020-06-02 | 2020-05-29 | 0.780 | 1,308,000 | -48,000 | 0.21% | 1,020,240 |
| 2020-05-20 | 2020-05-18 | 0.790 | 1,356,000 | +28,000 | 0.22% | 1,071,240 |
| 2019-10-14 | 2019-10-10 | 1.300 | 1,328,000 | +376,000 | 0.22% | 1,726,400 |
| 2019-10-10 | 2019-10-08 | 1.320 | 952,000 | +12,000 | 0.16% | 1,256,640 |
| 2019-10-03 | 2019-09-30 | 1.270 | 940,000 | +108,000 | 0.15% | 1,193,800 |
| 2019-10-02 | 2019-09-27 | 1.270 | 832,000 | +760,000 | 0.14% | 1,056,640 |
| 2019-08-15 | 2019-08-13 | 1.070 | 72,000 | +16,000 | 0.01% | 77,040 |
| 2019-05-09 | 2019-05-07 | 1.370 | 56,000 | -16,000 | 0.01% | 76,720 |
| 2019-04-26 | 2019-04-24 | 1.320 | 72,000 | +12,000 | 0.01% | 95,040 |
| 2019-04-15 | 2019-04-11 | 1.190 | 60,000 | -12,000 | 0.01% | 71,400 |
| 2019-03-20 | 2019-03-18 | 1.220 | 72,000 | -24,000 | 0.01% | 87,840 |
| 2019-03-12 | 2019-03-08 | 1.200 | 96,000 | -36,000 | 0.02% | 115,200 |
| 2019-03-11 | 2019-03-07 | 1.220 | 132,000 | -12,000 | 0.02% | 161,040 |
| 2019-03-05 | 2019-03-01 | 1.220 | 144,000 | -16,000 | 0.02% | 175,680 |
| 2019-02-27 | 2019-02-25 | 1.270 | 160,000 | -32,000 | 0.03% | 203,200 |
| 2019-02-26 | 2019-02-22 | 1.250 | 192,000 | +20,000 | 0.03% | 240,000 |
| 2019-02-25 | 2019-02-21 | 1.260 | 172,000 | +32,000 | 0.03% | 216,720 |
| 2019-02-21 | 2019-02-19 | 1.280 | 140,000 | +40,000 | 0.02% | 179,200 |
| 2019-02-20 | 2019-02-18 | 1.350 | 100,000 | +40,000 | 0.02% | 135,000 |
| 2019-02-19 | 2019-02-15 | 1.360 | 60,000 | -72,000 | 0.01% | 81,600 |
| 2019-01-23 | 2019-01-21 | 1.160 | 132,000 | -80,000 | 0.02% | 153,120 |
| 2019-01-21 | 2019-01-17 | 1.160 | 212,000 | +4,000 | 0.03% | 245,920 |
| 2019-01-18 | 2019-01-16 | 1.150 | 208,000 | -48,000 | 0.03% | 239,200 |
| 2019-01-17 | 2019-01-15 | 1.150 | 256,000 | +124,000 | 0.04% | 294,400 |
| 2019-01-16 | 2019-01-14 | 1.180 | 132,000 | +24,000 | 0.02% | 155,760 |
| 2019-01-15 | 2019-01-11 | 1.160 | 108,000 | -48,000 | 0.02% | 125,280 |
| 2019-01-14 | 2019-01-10 | 1.070 | 156,000 | -56,000 | 0.03% | 166,920 |
| 2019-01-11 | 2019-01-09 | 1.040 | 212,000 | -148,000 | 0.03% | 220,480 |
| 2019-01-10 | 2019-01-08 | 1.020 | 360,000 | -100,000 | 0.06% | 367,200 |
| 2018-12-28 | 2018-12-24 | 0.980 | 460,000 | +100,000 | 0.08% | 450,800 |
| 2018-12-27 | 2018-12-20 | 1.000 | 360,000 | +100,000 | 0.06% | 360,000 |
| 2018-12-05 | 2018-12-03 | 1.060 | 260,000 | +152,000 | 0.04% | 275,600 |
| 2018-11-23 | 2018-11-21 | 1.150 | 108,000 | -52,000 | 0.02% | 124,200 |
| 2018-11-21 | 2018-11-19 | 1.160 | 160,000 | -40,000 | 0.03% | 185,600 |
| 2018-11-19 | 2018-11-15 | 0.900 | 200,000 | +140,000 | 0.03% | 180,000 |
| 2018-11-05 | 2018-11-01 | 1.130 | 60,000 | -72,000 | 0.01% | 67,800 |
| 2018-10-15 | 2018-10-11 | 1.180 | 132,000 | -80,000 | 0.02% | 155,760 |
| 2018-10-10 | 2018-10-08 | 1.220 | 212,000 | -40,000 | 0.03% | 258,640 |
| 2018-10-09 | 2018-10-05 | 1.190 | 252,000 | +40,000 | 0.04% | 299,880 |
| 2018-10-05 | 2018-10-03 | 1.230 | 212,000 | +8,000 | 0.03% | 260,760 |
| 2018-10-02 | 2018-09-27 | 1.240 | 204,000 | -4,000 | 0.03% | 252,960 |
| 2018-09-21 | 2018-09-19 | 1.280 | 208,000 | -40,000 | 0.03% | 266,240 |
| 2018-09-17 | 2018-09-13 | 1.270 | 248,000 | -40,000 | 0.04% | 314,960 |
| 2018-09-13 | 2018-09-11 | 1.160 | 288,000 | +80,000 | 0.05% | 334,080 |
| 2018-08-27 | 2018-08-23 | 1.460 | 208,000 | +8,000 | 0.03% | 303,680 |
| 2018-08-16 | 2018-08-14 | 1.290 | 200,000 | +92,000 | 0.03% | 258,000 |
| 2018-08-14 | 2018-08-10 | 1.310 | 108,000 | +8,000 | 0.02% | 141,480 |
| 2018-08-13 | 2018-08-09 | 1.320 | 100,000 | +40,000 | 0.02% | 132,000 |
| 2018-08-10 | 2018-08-08 | 1.280 | 60,000 | +24,000 | 0.01% | 76,800 |
| 2018-08-08 | 2018-08-06 | 1.250 | 36,000 | +24,000 | 0.01% | 45,000 |
| 2018-07-26 | 2018-07-24 | 1.180 | 12,000 | -32,000 | 0.00% | 14,160 |
| 2018-07-17 | 2018-07-13 | 1.160 | 44,000 | -172,000 | 0.01% | 51,040 |
| 2018-07-16 | 2018-07-12 | 1.160 | 216,000 | +4,000 | 0.04% | 250,560 |
| 2018-07-13 | 2018-07-11 | 1.140 | 212,000 | -152,000 | 0.03% | 241,680 |
| 2018-07-11 | 2018-07-09 | 0.990 | 364,000 | -60,000 | 0.06% | 360,360 |
| 2018-07-09 | 2018-07-05 | 0.930 | 424,000 | -68,000 | 0.07% | 394,320 |
| 2018-07-05 | 2018-07-03 | 0.950 | 492,000 | -60,000 | 0.08% | 467,400 |
| 2018-07-03 | 2018-06-28 | 0.970 | 552,000 | -436,000 | 0.09% | 535,440 |
| 2018-06-14 | 2018-06-12 | 1.030 | 988,000 | +128,000 | 0.19% | 1,017,640 |
| 2018-06-13 | 2018-06-11 | 1.030 | 860,000 | +8,000 | 0.17% | 885,800 |
| 2018-06-01 | 2018-05-30 | 0.940 | 852,000 | +100,000 | 0.17% | 800,880 |
| 2018-05-31 | 2018-05-29 | 0.960 | 752,000 | +208,000 | 0.15% | 721,920 |
| 2018-05-29 | 2018-05-25 | 1.020 | 544,000 | +204,000 | 0.11% | 554,880 |
| 2018-05-28 | 2018-05-24 | 1.000 | 340,000 | +200,000 | 0.07% | 340,000 |
| 2018-05-10 | 2018-05-08 | 1.060 | 140,000 | +24,000 | 0.03% | 148,400 |
| 2018-05-08 | 2018-05-04 | 1.000 | 116,000 | -12,000 | 0.02% | 116,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 128,000 | -12,000 | 0.03% | 130,560 |
| 2018-04-27 | 2018-04-25 | 1.150 | 140,000 | -8,000 | 0.03% | 161,000 |
| 2018-04-26 | 2018-04-24 | 1.190 | 148,000 | +12,000 | 0.03% | 176,120 |
| 2018-04-24 | 2018-04-20 | 1.100 | 136,000 | +8,000 | 0.03% | 149,600 |
| 2018-04-23 | 2018-04-19 | 1.050 | 128,000 | +44,000 | 0.03% | 134,400 |
| 2018-04-20 | 2018-04-18 | 0.970 | 84,000 | +12,000 | 0.02% | 81,480 |
| 2018-04-17 | 2018-04-13 | 1.010 | 72,000 | -2,968,000 | 0.01% | 72,720 |
| 2018-04-13 | 2018-04-11 | 0.880 | 3,040,000 | -80,000 | 0.59% | 2,675,200 |
| 2018-03-29 | 2018-03-27 | 0.710 | 3,120,000 | +80,000 | 0.61% | 2,215,200 |
| 2018-03-19 | 2018-03-15 | 0.770 | 3,040,000 | -56,000 | 0.59% | 2,340,800 |
| 2018-03-12 | 2018-03-08 | 0.710 | 3,096,000 | +60,000 | 0.60% | 2,198,160 |
| 2018-02-09 | 2018-02-07 | 0.680 | 3,036,000 | +2,900,000 | 0.59% | 2,064,480 |
| 2018-01-23 | 2018-01-19 | 0.760 | 136,000 | +20,000 | 0.03% | 103,360 |
| 2017-12-20 | 2017-12-18 | 0.860 | 116,000 | -32,000 | 0.02% | 99,760 |
| 2017-12-18 | 2017-12-14 | 0.890 | 148,000 | -4,000 | 0.03% | 131,720 |
| 2017-12-15 | 2017-12-13 | 0.870 | 152,000 | +12,000 | 0.03% | 132,240 |
| 2017-11-29 | 2017-11-27 | 0.910 | 140,000 | +12,000 | 0.03% | 127,400 |
| 2017-11-20 | 2017-11-16 | 0.950 | 128,000 | -488,000 | 0.03% | 121,600 |
| 2017-11-15 | 2017-11-13 | 0.970 | 616,000 | +12,000 | 0.12% | 597,520 |
| 2017-11-10 | 2017-11-08 | 1.000 | 604,000 | +4,000 | 0.12% | 604,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 600,000 | +12,000 | 0.12% | 624,000 |
| 2017-10-30 | 2017-10-26 | 0.990 | 588,000 | +100,000 | 0.11% | 582,120 |
| 2017-10-24 | 2017-10-20 | 1.000 | 488,000 | -20,000 | 0.10% | 488,000 |
| 2017-10-12 | 2017-10-10 | 1.110 | 508,000 | +20,000 | 0.10% | 563,880 |
| 2017-10-10 | 2017-10-06 | 1.180 | 488,000 | +8,000 | 0.10% | 575,840 |
| 2017-09-12 | 2017-09-08 | 1.380 | 480,000 | -16,000 | 0.09% | 662,400 |
| 2017-09-11 | 2017-09-07 | 1.350 | 496,000 | +200,000 | 0.10% | 669,600 |
| 2017-09-06 | 2017-09-04 | 1.520 | 296,000 | +220,000 | 0.06% | 449,920 |
| 2017-09-05 | 2017-09-01 | 1.760 | 76,000 | +16,000 | 0.01% | 133,760 |
| 2017-09-01 | 2017-08-30 | 1.670 | 60,000 | -220,000 | 0.01% | 100,200 |
| 2017-08-31 | 2017-08-29 | 1.640 | 280,000 | +148,000 | 0.05% | 459,200 |
| 2017-08-30 | 2017-08-28 | 1.540 | 132,000 | -300,000 | 0.03% | 203,280 |
| 2017-08-29 | 2017-08-25 | 1.530 | 432,000 | +228,000 | 0.08% | 660,960 |
| 2017-08-28 | 2017-08-24 | 1.360 | 204,000 | -64,000 | 0.04% | 277,440 |
| 2017-08-25 | 2017-08-22 | 1.330 | 268,000 | +16,000 | 0.05% | 356,440 |
| 2017-08-24 | 2017-08-21 | 1.300 | 252,000 | -16,000 | 0.05% | 327,600 |
| 2017-08-22 | 2017-08-18 | 1.260 | 268,000 | +16,000 | 0.05% | 337,680 |
| 2017-08-21 | 2017-08-17 | 1.270 | 252,000 | -16,000 | 0.05% | 320,040 |
| 2017-08-18 | 2017-08-16 | 1.220 | 268,000 | -64,000 | 0.05% | 326,960 |
| 2017-08-17 | 2017-08-15 | 1.220 | 332,000 | +32,000 | 0.06% | 405,040 |
| 2017-08-16 | 2017-08-14 | 1.310 | 300,000 | -76,000 | 0.06% | 393,000 |
| 2017-08-15 | 2017-08-11 | 1.000 | 376,000 | +16,000 | 0.07% | 376,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 360,000 | +40,000 | 0.07% | 324,000 |
| 2017-08-10 | 2017-08-08 | 0.910 | 320,000 | -140,000 | 0.06% | 291,200 |
| 2017-08-09 | 2017-08-07 | 0.940 | 460,000 | +380,000 | 0.09% | 432,400 |
| 2017-07-21 | 2017-07-19 | 0.910 | 80,000 | -20,000 | 0.02% | 72,800 |
| 2017-07-20 | 2017-07-18 | 0.920 | 100,000 | -64,000 | 0.02% | 92,000 |
| 2017-07-19 | 2017-07-17 | 1.120 | 164,000 | 0.03% | 183,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy