History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.249 0 +0
2025-08-20 2025-08-18 0.236 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.197 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.227 0 +0
2025-07-29 2025-07-25 0.223 0 +0
2025-07-28 2025-07-24 0.210 0 +0
2025-07-25 2025-07-23 0.212 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.201 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.221 0 +0
2025-07-15 2025-07-11 0.218 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.154 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.181 0 +0
2025-06-24 2025-06-20 0.156 0 +0
2025-06-23 2025-06-19 0.177 0 +0
2025-06-20 2025-06-18 0.187 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.186 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.244 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.110 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.148 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.149 0 +0
2025-03-18 2025-03-14 0.157 0 +0
2025-03-17 2025-03-13 0.157 0 +0
2025-03-14 2025-03-12 0.157 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.141 0 +0
2025-03-11 2025-03-07 0.141 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.146 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.138 0 +0
2025-02-25 2025-02-21 0.158 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.158 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.159 0 +0
2025-02-14 2025-02-12 0.159 0 +0
2025-02-13 2025-02-11 0.159 0 +0
2025-02-12 2025-02-10 0.152 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.181 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.189 0 +0
2025-01-08 2025-01-06 0.189 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.194 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.165 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.159 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.161 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.212 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.215 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.227 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.103 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.096 0 +0
2024-09-20 2024-09-17 0.114 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.116 0 +0
2024-09-13 2024-09-11 0.116 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.146 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.141 0 +0
2024-08-23 2024-08-21 0.141 0 +0
2024-08-22 2024-08-20 0.139 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.172 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.192 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.207 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.207 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.207 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.219 0 +0
2024-06-05 2024-06-03 0.219 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.224 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.226 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.224 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.225 0 +0
2024-05-07 2024-05-03 0.225 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.215 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.226 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.285 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.305 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.325 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.370 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.365 0 +0
2023-11-07 2023-11-03 0.370 0 +0
2023-11-06 2023-11-02 0.365 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.385 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.425 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.415 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.425 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.490 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.570 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.570 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.540 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.730 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.710 0 +0
2023-05-02 2023-04-27 0.710 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.690 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.670 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.920 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.130 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 1.120 0 +0
2023-02-24 2023-02-22 1.160 0 +0
2023-02-23 2023-02-21 1.190 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.160 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.170 0 +0
2023-02-10 2023-02-08 1.170 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.270 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.280 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.300 0 +0
2023-01-27 2023-01-20 1.190 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.080 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.190 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.150 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.160 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.090 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.160 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.150 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.130 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.210 0 +0
2022-11-28 2022-11-24 1.250 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.290 0 +0
2022-11-23 2022-11-21 1.310 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.930 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.910 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.890 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.890 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.090 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 1.170 0 +0
2022-11-01 2022-10-28 1.220 0 +0
2022-10-31 2022-10-27 1.240 0 +0
2022-10-28 2022-10-26 1.280 0 +0
2022-10-27 2022-10-25 1.230 0 +0
2022-10-26 2022-10-24 1.250 0 +0
2022-10-25 2022-10-21 1.310 0 +0
2022-10-24 2022-10-20 1.330 0 +0
2022-10-21 2022-10-19 1.320 0 +0
2022-10-20 2022-10-18 1.320 0 +0
2022-10-19 2022-10-17 1.380 0 +0
2022-10-18 2022-10-14 1.360 0 +0
2022-10-17 2022-10-13 1.340 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.220 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.230 0 +0
2022-10-07 2022-10-05 1.280 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.380 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.360 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.410 0 +0
2022-09-23 2022-09-21 1.400 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.380 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.520 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.530 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.510 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.510 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.540 0 +0
2022-09-05 2022-09-01 1.530 0 +0
2022-09-02 2022-08-31 1.450 0 +0
2022-09-01 2022-08-30 1.430 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.450 0 +0
2022-08-29 2022-08-25 1.420 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.560 0 +0
2022-08-18 2022-08-16 1.580 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.660 0 +0
2022-08-15 2022-08-11 1.700 0 +0
2022-08-12 2022-08-10 1.790 0 +0
2022-08-11 2022-08-09 1.850 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.750 0 +0
2022-08-05 2022-08-03 1.660 0 +0
2022-08-04 2022-08-02 1.670 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.570 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.550 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.570 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.520 0 +0
2022-07-20 2022-07-18 1.590 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.650 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.590 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.630 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.750 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.980 0 -4,000
2022-04-06 2022-04-01 1.440 4,000 -4,000 0.00% 5,760
2022-03-14 2022-03-10 1.430 8,000 -8,000 0.00% 11,440
2022-03-11 2022-03-09 1.350 16,000 -4,000 0.00% 21,600
2022-03-08 2022-03-04 2.270 20,000 -8,000 0.00% 45,400
2022-03-04 2022-03-02 2.270 28,000 -44,000 0.00% 63,560
2021-05-04 2021-04-30 2.270 72,000 -28,000 0.01% 163,440
2021-05-03 2021-04-29 1.910 100,000 +12,000 0.01% 191,000
2021-04-30 2021-04-28 1.850 88,000 +4,000 0.01% 162,800
2021-04-29 2021-04-27 1.700 84,000 -12,000 0.01% 142,800
2021-04-28 2021-04-26 1.690 96,000 +8,000 0.01% 162,240
2021-04-27 2021-04-23 1.730 88,000 -32,000 0.01% 152,240
2021-04-22 2021-04-20 1.820 120,000 -32,000 0.02% 218,400
2021-04-21 2021-04-19 2.050 152,000 +8,000 0.02% 311,600
2021-04-07 2021-03-31 2.260 144,000 +8,000 0.02% 325,440
2021-03-31 2021-03-29 2.500 136,000 -4,000 0.02% 340,000
2021-03-30 2021-03-26 2.600 140,000 -16,000 0.02% 364,000
2021-03-29 2021-03-25 2.540 156,000 +36,000 0.02% 396,240
2021-03-26 2021-03-24 2.390 120,000 -60,000 0.02% 286,800
2021-03-25 2021-03-23 2.450 180,000 +52,000 0.02% 441,000
2021-03-24 2021-03-22 2.400 128,000 +8,000 0.02% 307,200
2021-03-22 2021-03-18 2.140 120,000 -16,000 0.02% 256,800
2021-03-19 2021-03-17 2.250 136,000 -144,000 0.02% 306,000
2021-03-18 2021-03-16 2.540 280,000 -112,000 0.04% 711,200
2021-03-17 2021-03-15 2.460 392,000 +44,000 0.05% 964,320
2021-03-16 2021-03-12 2.240 348,000 +96,000 0.05% 779,520
2021-03-15 2021-03-11 2.030 252,000 +40,000 0.03% 511,560
2021-03-12 2021-03-10 2.030 212,000 +24,000 0.03% 430,360
2021-03-11 2021-03-09 1.790 188,000 +8,000 0.02% 336,520
2021-03-10 2021-03-08 1.850 180,000 +4,000 0.02% 333,000
2021-03-09 2021-03-05 1.750 176,000 -24,000 0.02% 308,000
2021-03-08 2021-03-04 1.720 200,000 -28,000 0.03% 344,000
2021-03-05 2021-03-03 1.720 228,000 +8,000 0.03% 392,160
2021-03-04 2021-03-02 1.740 220,000 +44,000 0.03% 382,800
2021-03-03 2021-03-01 1.780 176,000 -12,000 0.02% 313,280
2021-03-02 2021-02-26 1.720 188,000 -4,000 0.02% 323,360
2021-03-01 2021-02-25 1.680 192,000 +20,000 0.03% 322,560
2021-02-26 2021-02-24 1.560 172,000 +8,000 0.02% 268,320
2021-02-25 2021-02-23 1.640 164,000 -4,000 0.02% 268,960
2021-02-22 2021-02-18 1.560 168,000 +16,000 0.02% 262,080
2021-02-19 2021-02-17 1.820 152,000 -64,000 0.02% 276,640
2021-02-18 2021-02-16 1.900 216,000 +24,000 0.03% 410,400
2021-02-17 2021-02-11 1.600 192,000 +48,000 0.03% 307,200
2021-02-10 2021-02-08 1.080 144,000 -4,000 0.02% 155,520
2021-02-09 2021-02-05 1.050 148,000 -4,000 0.02% 155,400
2021-02-08 2021-02-04 1.070 152,000 -32,000 0.02% 162,640
2021-02-05 2021-02-03 1.120 184,000 -4,000 0.02% 206,080
2021-02-04 2021-02-02 1.120 188,000 +32,000 0.02% 210,560
2021-02-03 2021-02-01 1.010 156,000 +8,000 0.02% 157,560
2021-02-01 2021-01-28 1.020 148,000 -12,000 0.02% 150,960
2021-01-28 2021-01-26 1.100 160,000 -44,000 0.02% 176,000
2021-01-27 2021-01-25 1.160 204,000 +60,000 0.03% 236,640
2021-01-20 2021-01-18 0.940 144,000 -36,000 0.02% 135,360
2021-01-18 2021-01-14 1.000 180,000 -16,000 0.02% 180,000
2021-01-13 2021-01-11 1.070 196,000 -4,000 0.03% 209,720
2021-01-12 2021-01-08 0.980 200,000 +36,000 0.03% 196,000
2021-01-11 2021-01-07 1.100 164,000 +56,000 0.02% 180,400
2021-01-08 2021-01-06 0.870 108,000 +4,000 0.01% 93,960
2021-01-06 2021-01-04 0.810 104,000 -4,000 0.01% 84,240
2020-12-29 2020-12-24 0.770 108,000 +4,000 0.01% 83,160
2020-12-28 2020-12-22 0.770 104,000 -8,000 0.01% 80,080
2020-12-23 2020-12-21 0.760 112,000 +8,000 0.01% 85,120
2020-12-22 2020-12-18 0.710 104,000 -8,000 0.01% 73,840
2020-12-21 2020-12-17 0.650 112,000 -4,000 0.01% 72,800
2020-12-16 2020-12-14 0.660 116,000 -4,000 0.02% 76,560
2020-12-14 2020-12-10 0.650 120,000 -4,000 0.02% 78,000
2020-12-11 2020-12-09 0.640 124,000 -4,000 0.02% 79,360
2020-12-10 2020-12-08 0.640 128,000 +20,000 0.02% 81,920
2020-12-09 2020-12-07 0.640 108,000 -36,000 0.01% 69,120
2020-12-03 2020-12-01 0.650 144,000 +36,000 0.02% 93,600
2020-12-01 2020-11-27 0.660 108,000 -44,000 0.01% 71,280
2020-11-27 2020-11-25 0.630 152,000 +28,000 0.02% 95,760
2020-11-26 2020-11-24 0.640 124,000 +20,000 0.02% 79,360
2020-11-24 2020-11-20 0.670 104,000 -44,000 0.01% 69,680
2020-11-23 2020-11-19 0.640 148,000 +28,000 0.02% 94,720
2020-11-20 2020-11-18 0.660 120,000 +16,000 0.02% 79,200
2020-11-03 2020-10-30 0.710 104,000 -100,000 0.01% 73,840
2020-11-02 2020-10-29 0.710 204,000 -32,000 0.03% 144,840
2020-10-29 2020-10-27 0.720 236,000 -8,000 0.03% 169,920
2020-10-05 2020-09-29 0.670 244,000 -24,000 0.03% 163,480
2020-09-30 2020-09-28 0.670 268,000 +24,000 0.04% 179,560
2020-09-25 2020-09-23 0.690 244,000 -4,000 0.03% 168,360
2020-09-24 2020-09-22 0.680 248,000 -36,000 0.04% 168,640
2020-09-22 2020-09-18 0.680 284,000 +28,000 0.04% 193,120
2020-09-21 2020-09-17 0.700 256,000 +12,000 0.04% 179,200
2020-09-18 2020-09-16 0.700 244,000 -36,000 0.03% 170,800
2020-09-14 2020-09-10 0.690 280,000 +36,000 0.04% 193,200
2020-09-08 2020-09-04 0.710 244,000 -12,000 0.03% 173,240
2020-09-04 2020-09-02 0.670 256,000 -472,000 0.04% 171,520
2020-08-21 2020-08-19 0.800 728,000 -116,000 0.10% 582,400
2020-08-19 2020-08-17 0.700 844,000 -44,000 0.12% 590,800
2020-08-18 2020-08-14 0.690 888,000 +12,000 0.13% 612,720
2020-08-14 2020-08-12 0.680 876,000 +32,000 0.12% 595,680
2020-08-13 2020-08-11 0.710 844,000 -8,000 0.12% 599,240
2020-08-12 2020-08-10 0.680 852,000 -48,000 0.12% 579,360
2020-08-11 2020-08-07 0.680 900,000 +48,000 0.13% 612,000
2020-07-31 2020-07-29 0.720 852,000 -4,000 0.12% 613,440
2020-07-29 2020-07-27 0.730 856,000 -32,000 0.12% 624,880
2020-07-23 2020-07-21 0.720 888,000 -28,000 0.13% 639,360
2020-07-22 2020-07-20 0.700 916,000 +28,000 0.13% 641,200
2020-07-03 2020-06-30 0.750 888,000 -72,000 0.15% 666,000
2020-06-30 2020-06-26 0.730 960,000 -8,000 0.16% 700,800
2020-06-26 2020-06-23 0.720 968,000 -4,000 0.16% 696,960
2020-06-24 2020-06-22 0.700 972,000 +24,000 0.16% 680,400
2020-06-19 2020-06-17 0.730 948,000 -8,000 0.15% 692,040
2020-06-17 2020-06-15 0.730 956,000 -4,000 0.16% 697,880
2020-06-15 2020-06-11 0.740 960,000 -4,000 0.16% 710,400
2020-06-12 2020-06-10 0.720 964,000 -4,000 0.16% 694,080
2020-06-11 2020-06-09 0.740 968,000 +52,000 0.16% 716,320
2020-06-04 2020-06-02 0.790 916,000 -4,000 0.15% 723,640
2020-05-29 2020-05-27 0.810 920,000 -4,000 0.15% 745,200
2020-05-19 2020-05-15 0.820 924,000 -132,000 0.15% 757,680
2020-05-15 2020-05-13 0.890 1,056,000 -44,000 0.17% 939,840
2020-05-14 2020-05-12 0.870 1,100,000 -20,000 0.18% 957,000
2020-05-13 2020-05-11 0.850 1,120,000 +80,000 0.18% 952,000
2020-05-12 2020-05-08 0.800 1,040,000 +176,000 0.17% 832,000
2020-05-11 2020-05-07 0.760 864,000 -48,000 0.14% 656,640
2020-05-08 2020-05-06 0.710 912,000 +12,000 0.15% 647,520
2020-05-07 2020-05-05 0.700 900,000 -4,000 0.15% 630,000
2020-05-06 2020-05-04 0.730 904,000 +72,000 0.15% 659,920
2020-05-05 2020-04-29 0.760 832,000 -8,000 0.14% 632,320
2020-04-29 2020-04-27 0.740 840,000 -8,000 0.14% 621,600
2020-04-24 2020-04-22 0.720 848,000 -16,000 0.14% 610,560
2020-04-23 2020-04-21 0.700 864,000 +40,000 0.14% 604,800
2020-04-22 2020-04-20 0.800 824,000 -4,000 0.13% 659,200
2020-04-21 2020-04-17 0.780 828,000 -4,000 0.14% 645,840
2020-04-20 2020-04-16 0.770 832,000 -20,000 0.14% 640,640
2020-04-17 2020-04-15 0.800 852,000 -8,000 0.14% 681,600
2020-04-16 2020-04-14 0.790 860,000 -4,000 0.14% 679,400
2020-04-14 2020-04-08 0.750 864,000 -8,000 0.14% 648,000
2020-04-07 2020-04-03 0.750 872,000 -8,000 0.14% 654,000
2020-04-06 2020-04-02 0.820 880,000 +108,000 0.14% 721,600
2020-03-05 2020-03-03 1.000 772,000 -20,000 0.13% 772,000
2020-02-14 2020-02-12 1.030 792,000 -24,000 0.13% 815,760
2020-02-10 2020-02-06 1.060 816,000 -4,000 0.13% 864,960
2020-01-06 2020-01-02 1.060 820,000 -32,000 0.13% 869,200
2019-11-14 2019-11-12 1.180 852,000 -8,000 0.14% 1,005,360
2019-11-13 2019-11-11 1.210 860,000 +24,000 0.14% 1,040,600
2019-10-16 2019-10-14 1.340 836,000 -8,000 0.14% 1,120,240
2019-10-11 2019-10-09 1.300 844,000 +36,000 0.14% 1,097,200
2019-09-23 2019-09-19 1.110 808,000 -16,000 0.13% 896,880
2019-09-11 2019-09-09 1.020 824,000 +460,000 0.13% 840,480
2019-08-12 2019-08-08 1.100 364,000 +40,000 0.06% 400,400
2019-07-12 2019-07-10 1.190 324,000 +4,000 0.05% 385,560
2019-06-24 2019-06-20 1.270 320,000 -8,000 0.05% 406,400
2019-06-21 2019-06-19 1.180 328,000 +24,000 0.05% 387,040
2019-06-17 2019-06-13 1.260 304,000 +4,000 0.05% 383,040
2019-06-13 2019-06-11 1.280 300,000 +8,000 0.05% 384,000
2019-06-04 2019-05-31 1.300 292,000 -16,000 0.05% 379,600
2019-06-03 2019-05-30 1.290 308,000 +4,000 0.05% 397,320
2019-05-31 2019-05-29 1.300 304,000 +4,000 0.05% 395,200
2019-05-27 2019-05-23 1.320 300,000 -40,000 0.05% 396,000
2019-05-21 2019-05-17 1.320 340,000 -12,000 0.06% 448,800
2019-05-16 2019-05-14 1.350 352,000 -20,000 0.06% 475,200
2019-05-15 2019-05-10 1.320 372,000 -16,000 0.06% 491,040
2019-05-09 2019-05-07 1.370 388,000 +28,000 0.06% 531,560
2019-05-08 2019-05-06 1.280 360,000 -16,000 0.06% 460,800
2019-05-02 2019-04-29 1.340 376,000 +16,000 0.06% 503,840
2019-04-26 2019-04-24 1.320 360,000 -40,000 0.06% 475,200
2019-04-25 2019-04-23 1.380 400,000 +28,000 0.07% 552,000
2019-04-12 2019-04-10 1.190 372,000 -28,000 0.06% 442,680
2019-04-09 2019-04-04 1.190 400,000 +28,000 0.07% 476,000
2019-04-02 2019-03-29 1.240 372,000 -32,000 0.06% 461,280
2019-03-28 2019-03-26 1.210 404,000 -40,000 0.07% 488,840
2019-03-27 2019-03-25 1.230 444,000 +32,000 0.07% 546,120
2019-03-26 2019-03-22 1.250 412,000 +12,000 0.07% 515,000
2019-03-25 2019-03-21 1.230 400,000 -4,000 0.07% 492,000
2019-03-22 2019-03-20 1.220 404,000 -4,000 0.07% 492,880
2019-03-21 2019-03-19 1.220 408,000 +32,000 0.07% 497,760
2019-03-19 2019-03-15 1.210 376,000 +28,000 0.06% 454,960
2019-03-14 2019-03-12 1.230 348,000 -48,000 0.06% 428,040
2019-03-07 2019-03-05 1.200 396,000 -16,000 0.06% 475,200
2019-03-05 2019-03-01 1.220 412,000 -252,000 0.07% 502,640
2019-03-04 2019-02-28 1.220 664,000 -48,000 0.11% 810,080
2019-03-01 2019-02-27 1.240 712,000 -116,000 0.12% 882,880
2019-02-20 2019-02-18 1.350 828,000 -64,000 0.14% 1,117,800
2019-02-19 2019-02-15 1.360 892,000 -172,000 0.15% 1,213,120
2019-01-29 2019-01-25 1.370 1,064,000 -20,000 0.17% 1,457,680
2019-01-28 2019-01-24 1.250 1,084,000 +224,000 0.18% 1,355,000
2019-01-25 2019-01-23 1.200 860,000 -8,000 0.14% 1,032,000
2019-01-24 2019-01-22 1.150 868,000 +8,000 0.14% 998,200
2019-01-22 2019-01-18 1.150 860,000 -28,000 0.14% 989,000
2019-01-21 2019-01-17 1.160 888,000 -4,000 0.15% 1,030,080
2019-01-15 2019-01-11 1.160 892,000 +8,000 0.15% 1,034,720
2019-01-10 2019-01-08 1.020 884,000 -32,000 0.14% 901,680
2019-01-08 2019-01-04 1.020 916,000 -12,000 0.15% 934,320
2019-01-02 2018-12-27 0.990 928,000 +16,000 0.15% 918,720
2018-12-27 2018-12-20 1.000 912,000 +36,000 0.15% 912,000
2018-12-20 2018-12-18 1.000 876,000 -16,000 0.14% 876,000
2018-12-11 2018-12-07 1.000 892,000 +32,000 0.15% 892,000
2018-12-05 2018-12-03 1.060 860,000 -188,000 0.14% 911,600
2018-12-04 2018-11-30 1.060 1,048,000 +12,000 0.17% 1,110,880
2018-12-03 2018-11-29 1.030 1,036,000 -872,000 0.17% 1,067,080
2018-11-27 2018-11-23 1.150 1,908,000 -200,000 0.31% 2,194,200
2018-11-23 2018-11-21 1.150 2,108,000 +40,000 0.34% 2,424,200
2018-11-22 2018-11-20 1.150 2,068,000 -68,000 0.34% 2,378,200
2018-11-21 2018-11-19 1.160 2,136,000 -4,000 0.35% 2,477,760
2018-11-20 2018-11-16 1.130 2,140,000 +136,000 0.35% 2,418,200
2018-11-19 2018-11-15 0.900 2,004,000 +556,000 0.33% 1,803,600
2018-11-16 2018-11-14 1.200 1,448,000 -80,000 0.24% 1,737,600
2018-11-13 2018-11-09 1.180 1,528,000 -164,000 0.25% 1,803,040
2018-11-08 2018-11-06 1.170 1,692,000 -12,000 0.28% 1,979,640
2018-11-05 2018-11-01 1.130 1,704,000 +100,000 0.28% 1,925,520
2018-10-15 2018-10-11 1.180 1,604,000 -8,000 0.26% 1,892,720
2018-10-11 2018-10-09 1.230 1,612,000 -8,000 0.26% 1,982,760
2018-10-10 2018-10-08 1.220 1,620,000 +60,000 0.26% 1,976,400
2018-10-09 2018-10-05 1.190 1,560,000 -28,000 0.25% 1,856,400
2018-10-05 2018-10-03 1.230 1,588,000 +20,000 0.26% 1,953,240
2018-09-28 2018-09-26 1.240 1,568,000 -8,000 0.26% 1,944,320
2018-09-27 2018-09-24 1.200 1,576,000 +48,000 0.26% 1,891,200
2018-09-24 2018-09-20 1.250 1,528,000 +4,000 0.25% 1,910,000
2018-09-19 2018-09-17 1.290 1,524,000 -4,000 0.25% 1,965,960
2018-09-18 2018-09-14 1.260 1,528,000 -8,000 0.25% 1,925,280
2018-09-14 2018-09-12 1.220 1,536,000 -20,000 0.25% 1,873,920
2018-09-13 2018-09-11 1.160 1,556,000 -364,000 0.25% 1,804,960
2018-09-12 2018-09-10 1.370 1,920,000 -56,000 0.31% 2,630,400
2018-09-11 2018-09-07 1.380 1,976,000 -8,000 0.32% 2,726,880
2018-09-07 2018-09-05 1.390 1,984,000 +64,000 0.32% 2,757,760
2018-09-05 2018-09-03 1.370 1,920,000 +184,000 0.31% 2,630,400
2018-09-04 2018-08-31 1.360 1,736,000 +40,000 0.28% 2,360,960
2018-08-31 2018-08-29 1.370 1,696,000 +100,000 0.28% 2,323,520
2018-08-30 2018-08-28 1.350 1,596,000 -36,000 0.26% 2,154,600
2018-08-29 2018-08-27 1.390 1,632,000 -40,000 0.27% 2,268,480
2018-08-28 2018-08-24 1.470 1,672,000 +40,000 0.27% 2,457,840
2018-08-27 2018-08-23 1.460 1,632,000 -368,000 0.27% 2,382,720
2018-08-23 2018-08-21 1.490 2,000,000 +40,000 0.33% 2,980,000
2018-08-22 2018-08-20 1.430 1,960,000 +308,000 0.32% 2,802,800
2018-08-21 2018-08-17 1.340 1,652,000 +60,000 0.27% 2,213,680
2018-08-20 2018-08-16 1.280 1,592,000 -12,000 0.26% 2,037,760
2018-08-17 2018-08-15 1.300 1,604,000 +140,000 0.26% 2,085,200
2018-08-16 2018-08-14 1.290 1,464,000 +44,000 0.24% 1,888,560
2018-08-15 2018-08-13 1.300 1,420,000 -8,000 0.23% 1,846,000
2018-08-14 2018-08-10 1.310 1,428,000 +60,000 0.23% 1,870,680
2018-08-10 2018-08-08 1.280 1,368,000 +32,000 0.22% 1,751,040
2018-08-09 2018-08-07 1.260 1,336,000 +4,000 0.22% 1,683,360
2018-08-08 2018-08-06 1.250 1,332,000 -92,000 0.22% 1,665,000
2018-08-07 2018-08-03 1.230 1,424,000 -160,000 0.23% 1,751,520
2018-08-06 2018-08-02 1.420 1,584,000 -76,000 0.26% 2,249,280
2018-08-03 2018-08-01 1.330 1,660,000 -24,000 0.27% 2,207,800
2018-08-02 2018-07-31 1.240 1,684,000 -240,000 0.28% 2,088,160
2018-08-01 2018-07-30 1.150 1,924,000 -148,000 0.31% 2,212,600
2018-07-30 2018-07-26 1.170 2,072,000 +8,000 0.34% 2,424,240
2018-07-27 2018-07-25 1.190 2,064,000 +32,000 0.34% 2,456,160
2018-07-26 2018-07-24 1.180 2,032,000 +36,000 0.33% 2,397,760
2018-07-25 2018-07-23 1.180 1,996,000 -116,000 0.33% 2,355,280
2018-07-24 2018-07-20 1.150 2,112,000 -8,000 0.35% 2,428,800
2018-07-23 2018-07-19 1.080 2,120,000 +4,000 0.35% 2,289,600
2018-07-20 2018-07-18 1.090 2,116,000 +36,000 0.35% 2,306,440
2018-07-19 2018-07-17 1.110 2,080,000 -28,000 0.34% 2,308,800
2018-07-18 2018-07-16 1.140 2,108,000 -72,000 0.34% 2,403,120
2018-07-17 2018-07-13 1.160 2,180,000 +4,000 0.36% 2,528,800
2018-07-16 2018-07-12 1.160 2,176,000 +52,000 0.36% 2,524,160
2018-07-13 2018-07-11 1.140 2,124,000 +148,000 0.35% 2,421,360
2018-07-12 2018-07-10 1.070 1,976,000 +48,000 0.32% 2,114,320
2018-07-11 2018-07-09 0.990 1,928,000 -4,000 0.32% 1,908,720
2018-07-10 2018-07-06 0.960 1,932,000 -68,000 0.32% 1,854,720
2018-07-06 2018-07-04 0.950 2,000,000 -8,000 0.33% 1,900,000
2018-07-05 2018-07-03 0.950 2,008,000 +20,000 0.33% 1,907,600
2018-06-29 2018-06-27 0.970 1,988,000 -8,000 0.32% 1,928,360
2018-06-28 2018-06-26 0.990 1,996,000 +16,000 0.33% 1,976,040
2018-06-27 2018-06-25 0.960 1,980,000 -36,000 0.32% 1,900,800
2018-06-26 2018-06-22 0.970 2,016,000 -4,000 0.33% 1,955,520
2018-06-25 2018-06-21 0.970 2,020,000 -28,000 0.33% 1,959,400
2018-06-22 2018-06-20 0.970 2,048,000 -20,000 0.33% 1,986,560
2018-06-21 2018-06-19 0.970 2,068,000 -4,000 0.34% 2,005,960
2018-06-19 2018-06-14 1.010 2,072,000 -80,000 0.34% 2,092,720
2018-06-15 2018-06-13 1.010 2,152,000 +4,000 0.35% 2,173,520
2018-06-14 2018-06-12 1.030 2,148,000 -128,000 0.42% 2,212,440
2018-06-13 2018-06-11 1.030 2,276,000 +236,000 0.44% 2,344,280
2018-06-12 2018-06-08 0.920 2,040,000 +164,000 0.40% 1,876,800
2018-06-11 2018-06-07 0.930 1,876,000 -36,000 0.37% 1,744,680
2018-06-08 2018-06-06 0.930 1,912,000 +20,000 0.37% 1,778,160
2018-06-06 2018-06-04 0.960 1,892,000 +40,000 0.37% 1,816,320
2018-06-05 2018-06-01 0.970 1,852,000 +80,000 0.36% 1,796,440
2018-06-04 2018-05-31 0.950 1,772,000 -4,000 0.35% 1,683,400
2018-06-01 2018-05-30 0.940 1,776,000 -4,000 0.35% 1,669,440
2018-05-31 2018-05-29 0.960 1,780,000 +40,000 0.35% 1,708,800
2018-05-30 2018-05-28 0.990 1,740,000 +28,000 0.34% 1,722,600
2018-05-29 2018-05-25 1.020 1,712,000 +64,000 0.33% 1,746,240
2018-05-28 2018-05-24 1.000 1,648,000 -8,000 0.32% 1,648,000
2018-05-25 2018-05-23 1.030 1,656,000 +36,000 0.32% 1,705,680
2018-05-24 2018-05-21 1.030 1,620,000 +132,000 0.32% 1,668,600
2018-05-23 2018-05-18 1.030 1,488,000 +12,000 0.29% 1,532,640
2018-05-21 2018-05-17 1.040 1,476,000 -28,000 0.29% 1,535,040
2018-05-18 2018-05-16 1.040 1,504,000 +24,000 0.29% 1,564,160
2018-05-17 2018-05-15 1.050 1,480,000 -12,000 0.29% 1,554,000
2018-05-16 2018-05-14 1.050 1,492,000 -4,000 0.29% 1,566,600
2018-05-15 2018-05-11 1.060 1,496,000 -44,000 0.29% 1,585,760
2018-05-14 2018-05-10 1.090 1,540,000 +16,000 0.30% 1,678,600
2018-05-11 2018-05-09 1.070 1,524,000 -48,000 0.30% 1,630,680
2018-05-10 2018-05-08 1.060 1,572,000 +44,000 0.31% 1,666,320
2018-05-09 2018-05-07 0.960 1,528,000 -8,000 0.30% 1,466,880
2018-05-08 2018-05-04 1.000 1,536,000 -92,000 0.30% 1,536,000
2018-05-04 2018-05-02 1.020 1,628,000 -40,000 0.32% 1,660,560
2018-05-03 2018-04-30 1.080 1,668,000 -12,000 0.33% 1,801,440
2018-05-02 2018-04-27 1.070 1,680,000 -12,000 0.33% 1,797,600
2018-04-30 2018-04-26 1.030 1,692,000 +184,000 0.33% 1,742,760
2018-04-27 2018-04-25 1.150 1,508,000 -164,000 0.29% 1,734,200
2018-04-26 2018-04-24 1.190 1,672,000 +112,000 0.33% 1,989,680
2018-04-25 2018-04-23 1.240 1,560,000 -8,000 0.30% 1,934,400
2018-04-24 2018-04-20 1.100 1,568,000 -4,000 0.31% 1,724,800
2018-04-23 2018-04-19 1.050 1,572,000 +16,000 0.31% 1,650,600
2018-04-20 2018-04-18 0.970 1,556,000 -16,000 0.30% 1,509,320
2018-04-19 2018-04-17 1.100 1,572,000 +536,000 0.31% 1,729,200
2018-04-18 2018-04-16 1.090 1,036,000 -200,000 0.20% 1,129,240
2018-04-17 2018-04-13 1.010 1,236,000 +44,000 0.24% 1,248,360
2018-04-16 2018-04-12 0.800 1,192,000 +96,000 0.23% 953,600
2018-04-13 2018-04-11 0.880 1,096,000 +128,000 0.21% 964,480
2018-04-12 2018-04-10 0.680 968,000 +20,000 0.19% 658,240
2018-04-09 2018-04-04 0.700 948,000 +16,000 0.19% 663,600
2018-04-04 2018-03-29 0.730 932,000 +20,000 0.18% 680,360
2018-04-03 2018-03-28 0.760 912,000 +16,000 0.18% 693,120
2018-03-29 2018-03-27 0.710 896,000 +12,000 0.18% 636,160
2018-03-27 2018-03-23 0.700 884,000 -8,000 0.17% 618,800
2018-03-26 2018-03-22 0.710 892,000 -40,000 0.17% 633,320
2018-03-23 2018-03-21 0.750 932,000 +4,000 0.18% 699,000
2018-03-22 2018-03-20 0.730 928,000 +36,000 0.18% 677,440
2018-03-21 2018-03-19 0.770 892,000 -4,000 0.17% 686,840
2018-03-20 2018-03-16 0.770 896,000 -76,000 0.18% 689,920
2018-03-19 2018-03-15 0.770 972,000 +208,000 0.19% 748,440
2018-03-16 2018-03-14 0.760 764,000 +56,000 0.15% 580,640
2018-03-15 2018-03-13 0.720 708,000 -56,000 0.14% 509,760
2018-03-14 2018-03-12 0.720 764,000 +36,000 0.15% 550,080
2018-03-13 2018-03-09 0.720 728,000 -40,000 0.14% 524,160
2018-03-12 2018-03-08 0.710 768,000 +36,000 0.15% 545,280
2018-03-09 2018-03-07 0.730 732,000 +84,000 0.14% 534,360
2018-03-08 2018-03-06 0.710 648,000 -32,000 0.13% 460,080
2018-03-06 2018-03-02 0.710 680,000 -20,000 0.13% 482,800
2018-03-05 2018-03-01 0.710 700,000 -64,000 0.14% 497,000
2018-03-02 2018-02-28 0.740 764,000 -8,000 0.15% 565,360
2018-03-01 2018-02-27 0.730 772,000 +28,000 0.15% 563,560
2018-02-28 2018-02-26 0.730 744,000 -8,000 0.15% 543,120
2018-02-27 2018-02-23 0.740 752,000 +16,000 0.15% 556,480
2018-02-26 2018-02-22 0.750 736,000 -20,000 0.14% 552,000
2018-02-23 2018-02-21 0.730 756,000 +40,000 0.15% 551,880
2018-02-22 2018-02-20 0.780 716,000 +12,000 0.14% 558,480
2018-02-21 2018-02-15 0.830 704,000 +128,000 0.14% 584,320
2018-02-20 2018-02-13 0.750 576,000 +24,000 0.11% 432,000
2018-02-14 2018-02-12 0.750 552,000 -28,000 0.11% 414,000
2018-02-13 2018-02-09 0.690 580,000 -20,000 0.11% 400,200
2018-02-08 2018-02-06 0.690 600,000 -4,000 0.12% 414,000
2018-02-02 2018-01-31 0.710 604,000 -16,000 0.12% 428,840
2018-02-01 2018-01-30 0.710 620,000 -8,000 0.12% 440,200
2018-01-29 2018-01-25 0.740 628,000 +4,000 0.12% 464,720
2018-01-16 2018-01-12 0.800 624,000 +4,000 0.12% 499,200
2018-01-15 2018-01-11 0.800 620,000 +20,000 0.12% 496,000
2018-01-11 2018-01-09 0.830 600,000 +4,000 0.12% 498,000
2018-01-09 2018-01-05 0.840 596,000 -8,000 0.12% 500,640
2018-01-04 2018-01-02 0.830 604,000 -4,000 0.12% 501,320
2018-01-03 2017-12-29 0.840 608,000 +24,000 0.12% 510,720
2018-01-02 2017-12-28 0.840 584,000 -36,000 0.11% 490,560
2017-12-27 2017-12-21 0.860 620,000 -44,000 0.12% 533,200
2017-12-22 2017-12-20 0.860 664,000 -4,000 0.13% 571,040
2017-12-21 2017-12-19 0.860 668,000 +4,000 0.13% 574,480
2017-12-20 2017-12-18 0.860 664,000 +52,000 0.13% 571,040
2017-12-18 2017-12-14 0.890 612,000 -24,000 0.12% 544,680
2017-12-13 2017-12-11 0.870 636,000 +20,000 0.12% 553,320
2017-12-12 2017-12-08 0.890 616,000 +40,000 0.12% 548,240
2017-12-11 2017-12-07 0.900 576,000 -40,000 0.11% 518,400
2017-12-08 2017-12-06 0.880 616,000 +24,000 0.12% 542,080
2017-12-07 2017-12-05 0.920 592,000 -24,000 0.12% 544,640
2017-12-05 2017-12-01 0.920 616,000 +40,000 0.12% 566,720
2017-12-04 2017-11-30 0.940 576,000 -4,000 0.11% 541,440
2017-12-01 2017-11-29 0.930 580,000 +4,000 0.11% 539,400
2017-11-30 2017-11-28 0.890 576,000 +4,000 0.11% 512,640
2017-11-29 2017-11-27 0.910 572,000 -4,000 0.11% 520,520
2017-11-28 2017-11-24 0.920 576,000 -4,000 0.11% 529,920
2017-11-27 2017-11-23 0.900 580,000 -4,000 0.11% 522,000
2017-11-24 2017-11-22 0.910 584,000 +4,000 0.11% 531,440
2017-11-23 2017-11-21 0.930 580,000 +4,000 0.11% 539,400
2017-11-22 2017-11-20 0.920 576,000 +4,000 0.11% 529,920
2017-11-21 2017-11-17 0.940 572,000 -8,000 0.11% 537,680
2017-11-20 2017-11-16 0.950 580,000 -8,000 0.11% 551,000
2017-11-17 2017-11-15 0.970 588,000 -4,000 0.11% 570,360
2017-11-15 2017-11-13 0.970 592,000 +8,000 0.12% 574,240
2017-11-14 2017-11-10 1.000 584,000 +12,000 0.11% 584,000
2017-11-13 2017-11-09 1.000 572,000 -4,000 0.11% 572,000
2017-11-09 2017-11-07 1.040 576,000 -60,000 0.11% 599,040
2017-11-08 2017-11-06 1.060 636,000 +12,000 0.12% 674,160
2017-11-07 2017-11-03 1.060 624,000 +88,000 0.12% 661,440
2017-11-02 2017-10-31 0.920 536,000 +4,000 0.10% 493,120
2017-11-01 2017-10-30 0.890 532,000 -104,000 0.10% 473,480
2017-10-31 2017-10-27 0.920 636,000 -8,000 0.12% 585,120
2017-10-27 2017-10-25 0.990 644,000 -68,000 0.13% 637,560
2017-10-26 2017-10-24 1.010 712,000 -8,000 0.14% 719,120
2017-10-25 2017-10-23 1.010 720,000 +4,000 0.14% 727,200
2017-10-24 2017-10-20 1.000 716,000 +12,000 0.14% 716,000
2017-10-23 2017-10-19 0.950 704,000 +20,000 0.14% 668,800
2017-10-20 2017-10-18 1.060 684,000 -12,000 0.13% 725,040
2017-10-19 2017-10-17 1.050 696,000 -384,000 0.14% 730,800
2017-10-18 2017-10-16 1.020 1,080,000 +40,000 0.21% 1,101,600
2017-10-17 2017-10-13 1.090 1,040,000 +12,000 0.20% 1,133,600
2017-10-16 2017-10-12 1.110 1,028,000 +356,000 0.20% 1,141,080
2017-10-13 2017-10-11 1.050 672,000 -28,000 0.13% 705,600
2017-10-12 2017-10-10 1.110 700,000 +24,000 0.14% 777,000
2017-10-11 2017-10-09 1.170 676,000 -40,000 0.13% 790,920
2017-10-10 2017-10-06 1.180 716,000 +108,000 0.14% 844,880
2017-10-09 2017-10-04 1.360 608,000 -32,000 0.12% 826,880
2017-10-06 2017-10-03 1.390 640,000 +12,000 0.12% 889,600
2017-10-04 2017-09-29 1.380 628,000 -16,000 0.12% 866,640
2017-10-03 2017-09-28 1.390 644,000 +36,000 0.13% 895,160
2017-09-29 2017-09-27 1.460 608,000 +28,000 0.12% 887,680
2017-09-27 2017-09-25 1.500 580,000 +20,000 0.11% 870,000
2017-09-26 2017-09-22 1.510 560,000 -620,000 0.11% 845,600
2017-09-25 2017-09-21 1.460 1,180,000 -36,000 0.23% 1,722,800
2017-09-22 2017-09-20 1.460 1,216,000 +8,000 0.24% 1,775,360
2017-09-21 2017-09-19 1.470 1,208,000 +180,000 0.24% 1,775,760
2017-09-19 2017-09-15 1.360 1,028,000 +48,000 0.20% 1,398,080
2017-09-18 2017-09-14 1.460 980,000 -12,000 0.19% 1,430,800
2017-09-15 2017-09-13 1.400 992,000 -64,000 0.19% 1,388,800
2017-09-14 2017-09-12 1.320 1,056,000 +28,000 0.21% 1,393,920
2017-09-13 2017-09-11 1.320 1,028,000 +52,000 0.20% 1,356,960
2017-09-12 2017-09-08 1.380 976,000 +52,000 0.19% 1,346,880
2017-09-11 2017-09-07 1.350 924,000 -296,000 0.18% 1,247,400
2017-09-08 2017-09-06 1.470 1,220,000 +196,000 0.24% 1,793,400
2017-09-07 2017-09-05 1.580 1,024,000 -64,000 0.20% 1,617,920
2017-09-06 2017-09-04 1.520 1,088,000 +36,000 0.21% 1,653,760
2017-09-05 2017-09-01 1.760 1,052,000 -100,000 0.21% 1,851,520
2017-09-04 2017-08-31 1.730 1,152,000 +104,000 0.22% 1,992,960
2017-09-01 2017-08-30 1.670 1,048,000 +24,000 0.20% 1,750,160
2017-08-31 2017-08-29 1.640 1,024,000 +16,000 0.20% 1,679,360
2017-08-30 2017-08-28 1.540 1,008,000 -476,000 0.20% 1,552,320
2017-08-29 2017-08-25 1.530 1,484,000 +340,000 0.29% 2,270,520
2017-08-28 2017-08-24 1.360 1,144,000 -32,000 0.22% 1,555,840
2017-08-25 2017-08-22 1.330 1,176,000 +48,000 0.23% 1,564,080
2017-08-24 2017-08-21 1.300 1,128,000 +64,000 0.22% 1,466,400
2017-08-22 2017-08-18 1.260 1,064,000 +564,000 0.21% 1,340,640
2017-08-21 2017-08-17 1.270 500,000 -184,000 0.10% 635,000
2017-08-18 2017-08-16 1.220 684,000 +160,000 0.13% 834,480
2017-08-17 2017-08-15 1.220 524,000 +44,000 0.10% 639,280
2017-08-16 2017-08-14 1.310 480,000 -176,000 0.09% 628,800
2017-08-15 2017-08-11 1.000 656,000 -136,000 0.13% 656,000
2017-08-14 2017-08-10 0.900 792,000 -32,000 0.15% 712,800
2017-08-11 2017-08-09 0.880 824,000 -32,000 0.16% 725,120
2017-08-10 2017-08-08 0.910 856,000 -88,000 0.17% 778,960
2017-08-09 2017-08-07 0.940 944,000 -220,000 0.18% 887,360
2017-08-08 2017-08-04 0.770 1,164,000 -12,000 0.23% 896,280
2017-08-07 2017-08-03 0.790 1,176,000 -72,000 0.23% 929,040
2017-08-03 2017-08-01 0.850 1,248,000 -8,000 0.24% 1,060,800
2017-08-02 2017-07-31 0.870 1,256,000 +68,000 0.25% 1,092,720
2017-08-01 2017-07-28 0.860 1,188,000 +160,000 0.23% 1,021,680
2017-07-31 2017-07-27 0.860 1,028,000 -36,000 0.20% 884,080
2017-07-28 2017-07-26 0.880 1,064,000 -364,000 0.21% 936,320
2017-07-27 2017-07-25 0.910 1,428,000 -4,000 0.28% 1,299,480
2017-07-26 2017-07-24 0.890 1,432,000 -132,000 0.28% 1,274,480
2017-07-25 2017-07-21 0.860 1,564,000 -276,000 0.31% 1,345,040
2017-07-24 2017-07-20 0.880 1,840,000 -84,000 0.36% 1,619,200
2017-07-21 2017-07-19 0.910 1,924,000 -224,000 0.38% 1,750,840
2017-07-20 2017-07-18 0.920 2,148,000 +352,000 0.42% 1,976,160
2017-07-19 2017-07-17 1.120 1,796,000 0.35% 2,011,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top