History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 39,454,000 | +0 | 4.25% | 12,625,280 |
| 2025-10-13 | 2025-10-09 | 0.345 | 39,454,000 | +0 | 4.25% | 13,611,630 |
| 2025-10-10 | 2025-10-08 | 0.345 | 39,454,000 | -8,000 | 4.25% | 13,611,630 |
| 2025-10-08 | 2025-10-03 | 0.310 | 39,462,000 | +24,000 | 4.25% | 12,233,220 |
| 2025-10-06 | 2025-10-02 | 0.300 | 39,438,000 | -436,000 | 4.25% | 11,831,400 |
| 2025-10-03 | 2025-09-30 | 0.345 | 39,874,000 | +52,000 | 4.30% | 13,756,530 |
| 2025-10-02 | 2025-09-29 | 0.370 | 39,822,000 | -136,000 | 4.29% | 14,734,140 |
| 2025-09-30 | 2025-09-26 | 0.360 | 39,958,000 | -104,000 | 4.31% | 14,384,880 |
| 2025-09-26 | 2025-09-24 | 0.380 | 40,062,000 | -256,000 | 4.32% | 15,223,560 |
| 2025-09-25 | 2025-09-23 | 0.385 | 40,318,000 | -244,000 | 4.34% | 15,522,430 |
| 2025-09-22 | 2025-09-18 | 0.395 | 40,562,000 | -196,000 | 4.37% | 16,021,990 |
| 2025-09-19 | 2025-09-17 | 0.365 | 40,758,000 | -252,000 | 4.39% | 14,876,670 |
| 2025-09-18 | 2025-09-16 | 0.325 | 41,010,000 | -740,000 | 4.42% | 13,328,250 |
| 2025-09-16 | 2025-09-12 | 0.320 | 41,750,000 | -52,000 | 4.50% | 13,360,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 41,802,000 | -208,000 | 4.50% | 13,585,650 |
| 2025-09-12 | 2025-09-10 | 0.300 | 42,010,000 | -200,000 | 4.53% | 12,603,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 42,210,000 | +132,000 | 4.55% | 11,818,800 |
| 2025-09-08 | 2025-09-04 | 0.325 | 42,078,000 | -388,000 | 4.53% | 13,675,350 |
| 2025-08-14 | 2025-08-12 | 0.205 | 42,466,000 | -4,000 | 4.58% | 8,705,530 |
| 2025-08-08 | 2025-08-06 | 0.197 | 42,470,000 | -235,000 | 4.58% | 8,366,590 |
| 2025-07-29 | 2025-07-25 | 0.223 | 42,705,000 | +4,000 | 4.60% | 9,523,215 |
| 2025-07-15 | 2025-07-11 | 0.218 | 42,701,000 | -4,000 | 4.60% | 9,308,818 |
| 2025-07-11 | 2025-07-09 | 0.265 | 42,705,000 | -372,000 | 4.60% | 11,316,825 |
| 2025-07-09 | 2025-07-07 | 0.173 | 43,077,000 | -8,000 | 4.64% | 7,452,321 |
| 2025-07-03 | 2025-06-30 | 0.180 | 43,085,000 | -24,000 | 4.64% | 7,755,300 |
| 2025-07-02 | 2025-06-27 | 0.184 | 43,109,000 | +36,000 | 4.65% | 7,932,056 |
| 2025-06-24 | 2025-06-20 | 0.156 | 43,073,000 | -344,000 | 4.64% | 6,719,388 |
| 2025-06-23 | 2025-06-19 | 0.177 | 43,417,000 | -20,000 | 4.68% | 7,684,809 |
| 2025-06-20 | 2025-06-18 | 0.187 | 43,437,000 | +20,000 | 4.68% | 8,122,719 |
| 2025-06-18 | 2025-06-16 | 0.176 | 43,417,000 | -160,000 | 4.68% | 7,641,392 |
| 2025-06-17 | 2025-06-13 | 0.183 | 43,577,000 | +8,000 | 4.70% | 7,974,591 |
| 2025-06-16 | 2025-06-12 | 0.186 | 43,569,000 | -200,000 | 4.69% | 8,103,834 |
| 2025-06-13 | 2025-06-11 | 0.194 | 43,769,000 | -12,000 | 4.72% | 8,491,186 |
| 2025-06-11 | 2025-06-09 | 0.191 | 43,781,000 | -352,000 | 4.72% | 8,362,171 |
| 2025-06-10 | 2025-06-06 | 0.228 | 44,133,000 | -24,000 | 4.76% | 10,062,324 |
| 2025-06-09 | 2025-06-05 | 0.244 | 44,157,000 | -68,000 | 4.76% | 10,774,308 |
| 2025-06-04 | 2025-06-02 | 0.265 | 44,225,000 | -816,000 | 4.77% | 11,719,625 |
| 2025-05-29 | 2025-05-27 | 0.121 | 45,041,000 | -324,000 | 4.85% | 5,449,961 |
| 2025-05-28 | 2025-05-26 | 0.110 | 45,365,000 | -252,000 | 4.89% | 4,990,150 |
| 2025-05-27 | 2025-05-23 | 0.105 | 45,617,000 | -340,000 | 4.92% | 4,789,785 |
| 2025-05-21 | 2025-05-19 | 0.108 | 45,957,000 | +20,000 | 4.95% | 4,963,356 |
| 2025-05-16 | 2025-05-14 | 0.110 | 45,937,000 | +880,000 | 4.95% | 5,053,070 |
| 2025-04-29 | 2025-04-25 | 0.121 | 45,057,000 | +4,000 | 4.86% | 5,451,897 |
| 2025-04-09 | 2025-04-07 | 0.131 | 45,053,000 | -100,000 | 4.85% | 5,901,943 |
| 2025-03-04 | 2025-02-28 | 0.146 | 45,153,000 | -4,000 | 4.87% | 6,592,338 |
| 2025-03-03 | 2025-02-27 | 0.141 | 45,157,000 | +24,000 | 4.87% | 6,367,137 |
| 2025-02-26 | 2025-02-24 | 0.138 | 45,133,000 | -172,000 | 4.86% | 6,228,354 |
| 2025-02-19 | 2025-02-17 | 0.146 | 45,305,000 | +380,000 | 4.88% | 6,614,530 |
| 2025-02-11 | 2025-02-07 | 0.152 | 44,925,000 | +52,000 | 4.84% | 6,828,600 |
| 2025-02-06 | 2025-02-04 | 0.167 | 44,873,000 | -64,000 | 4.84% | 7,493,791 |
| 2025-02-03 | 2025-01-24 | 0.160 | 44,937,000 | -20,000 | 4.84% | 7,189,920 |
| 2025-01-27 | 2025-01-23 | 0.160 | 44,957,000 | -20,000 | 4.84% | 7,193,120 |
| 2025-01-21 | 2025-01-17 | 0.153 | 44,977,000 | -16,000 | 4.85% | 6,881,481 |
| 2025-01-07 | 2025-01-03 | 0.190 | 44,993,000 | -20,000 | 4.85% | 8,548,670 |
| 2024-12-23 | 2024-12-19 | 0.171 | 45,013,000 | -60,000 | 4.85% | 7,697,223 |
| 2024-12-17 | 2024-12-13 | 0.152 | 45,073,000 | +124,000 | 4.86% | 6,851,096 |
| 2024-12-16 | 2024-12-12 | 0.166 | 44,949,000 | -128,000 | 4.84% | 7,461,534 |
| 2024-12-10 | 2024-12-06 | 0.175 | 45,077,000 | -228,000 | 4.86% | 7,888,475 |
| 2024-12-09 | 2024-12-05 | 0.165 | 45,305,000 | -348,000 | 4.88% | 7,475,325 |
| 2024-12-04 | 2024-12-02 | 0.155 | 45,653,000 | -92,000 | 4.92% | 7,076,215 |
| 2024-12-02 | 2024-11-28 | 0.160 | 45,745,000 | -52,000 | 4.93% | 7,319,200 |
| 2024-11-28 | 2024-11-26 | 0.160 | 45,797,000 | -8,000 | 4.93% | 7,327,520 |
| 2024-11-26 | 2024-11-22 | 0.161 | 45,805,000 | -108,000 | 4.94% | 7,374,605 |
| 2024-11-25 | 2024-11-21 | 0.180 | 45,913,000 | -52,000 | 4.95% | 8,264,340 |
| 2024-11-22 | 2024-11-20 | 0.193 | 45,965,000 | -4,000 | 4.95% | 8,871,245 |
| 2024-11-20 | 2024-11-18 | 0.193 | 45,969,000 | -24,000 | 4.95% | 8,872,017 |
| 2024-11-19 | 2024-11-15 | 0.192 | 45,993,000 | -116,000 | 4.96% | 8,830,656 |
| 2024-11-18 | 2024-11-14 | 0.212 | 46,109,000 | -8,000 | 4.97% | 9,775,108 |
| 2024-11-13 | 2024-11-11 | 0.230 | 46,117,000 | +400,000 | 4.97% | 10,606,910 |
| 2024-11-08 | 2024-11-06 | 0.250 | 45,717,000 | -92,000 | 4.93% | 11,429,250 |
| 2024-11-06 | 2024-11-04 | 0.290 | 45,809,000 | -152,000 | 4.94% | 13,284,610 |
| 2024-10-30 | 2024-10-28 | 0.305 | 45,961,000 | +12,000 | 4.95% | 14,018,105 |
| 2024-10-29 | 2024-10-25 | 0.250 | 45,949,000 | +160,000 | 4.95% | 11,487,250 |
| 2024-10-28 | 2024-10-24 | 0.330 | 45,789,000 | +112,000 | 4.93% | 15,110,370 |
| 2024-10-25 | 2024-10-23 | 0.345 | 45,677,000 | -288,000 | 4.92% | 15,758,565 |
| 2024-10-24 | 2024-10-22 | 0.360 | 45,965,000 | -264,000 | 4.95% | 16,547,400 |
| 2024-10-23 | 2024-10-21 | 0.330 | 46,229,000 | +20,000 | 4.98% | 15,255,570 |
| 2024-10-22 | 2024-10-18 | 0.310 | 46,209,000 | -812,000 | 4.98% | 14,324,790 |
| 2024-10-21 | 2024-10-17 | 0.370 | 47,021,000 | -260,000 | 5.07% | 17,397,770 |
| 2024-10-18 | 2024-10-16 | 0.227 | 47,281,000 | -436,000 | 5.09% | 10,732,787 |
| 2024-10-17 | 2024-10-15 | 0.187 | 47,717,000 | -188,000 | 5.14% | 8,923,079 |
| 2024-10-16 | 2024-10-14 | 0.180 | 47,905,000 | +76,000 | 5.16% | 8,622,900 |
| 2024-10-15 | 2024-10-10 | 0.173 | 47,829,000 | +4,989,000 | 5.15% | 8,274,417 |
| 2024-10-14 | 2024-10-09 | 0.165 | 42,840,000 | -512,000 | 4.62% | 7,068,600 |
| 2024-10-10 | 2024-10-08 | 0.147 | 43,352,000 | -8,000 | 4.67% | 6,372,744 |
| 2024-10-09 | 2024-10-07 | 0.139 | 43,360,000 | -212,000 | 4.67% | 6,027,040 |
| 2024-10-07 | 2024-10-03 | 0.100 | 43,572,000 | -88,000 | 4.70% | 4,357,200 |
| 2024-10-04 | 2024-10-02 | 0.106 | 43,660,000 | -96,000 | 4.70% | 4,627,960 |
| 2024-09-30 | 2024-09-26 | 0.095 | 43,756,000 | +32,000 | 4.72% | 4,156,820 |
| 2024-09-27 | 2024-09-25 | 0.099 | 43,724,000 | +108,000 | 4.71% | 4,328,676 |
| 2024-09-26 | 2024-09-24 | 0.103 | 43,616,000 | +64,000 | 4.70% | 4,492,448 |
| 2024-09-24 | 2024-09-20 | 0.103 | 43,552,000 | -4,000 | 4.69% | 4,485,856 |
| 2024-09-12 | 2024-09-10 | 0.111 | 43,556,000 | +116,000 | 4.69% | 4,834,716 |
| 2024-09-10 | 2024-09-05 | 0.136 | 43,440,000 | +76,000 | 4.68% | 5,907,840 |
| 2024-09-05 | 2024-09-03 | 0.129 | 43,364,000 | -136,000 | 4.67% | 5,593,956 |
| 2024-09-04 | 2024-09-02 | 0.101 | 43,500,000 | -276,000 | 4.69% | 4,393,500 |
| 2024-07-31 | 2024-07-29 | 0.191 | 43,776,000 | -20,000 | 4.72% | 8,361,216 |
| 2024-07-10 | 2024-07-08 | 0.203 | 43,796,000 | -40,000 | 4.72% | 8,890,588 |
| 2024-07-05 | 2024-07-03 | 0.205 | 43,836,000 | -40,000 | 4.72% | 8,986,380 |
| 2024-07-04 | 2024-07-02 | 0.205 | 43,876,000 | +40,000 | 4.73% | 8,994,580 |
| 2024-07-02 | 2024-06-27 | 0.189 | 43,836,000 | -180,000 | 4.72% | 8,285,004 |
| 2024-06-28 | 2024-06-26 | 0.275 | 44,016,000 | +3,400,000 | 4.74% | 12,104,400 |
| 2024-06-27 | 2024-06-25 | 0.175 | 40,616,000 | -124,000 | 4.38% | 7,107,800 |
| 2024-06-26 | 2024-06-24 | 0.189 | 40,740,000 | -204,000 | 4.39% | 7,699,860 |
| 2024-06-24 | 2024-06-20 | 0.207 | 40,944,000 | -4,000 | 4.41% | 8,475,408 |
| 2024-06-21 | 2024-06-19 | 0.207 | 40,948,000 | +3,320,000 | 4.41% | 8,476,236 |
| 2024-06-19 | 2024-06-17 | 0.209 | 37,628,000 | -12,000 | 4.05% | 7,864,252 |
| 2024-06-17 | 2024-06-13 | 0.200 | 37,640,000 | -8,000 | 4.06% | 7,528,000 |
| 2024-06-14 | 2024-06-12 | 0.208 | 37,648,000 | -8,000 | 4.06% | 7,830,784 |
| 2024-06-12 | 2024-06-07 | 0.211 | 37,656,000 | -4,000 | 4.06% | 7,945,416 |
| 2024-06-11 | 2024-06-06 | 0.208 | 37,660,000 | -60,000 | 4.06% | 7,833,280 |
| 2024-06-07 | 2024-06-05 | 0.203 | 37,720,000 | -8,000 | 4.06% | 7,657,160 |
| 2024-06-05 | 2024-06-03 | 0.219 | 37,728,000 | +4,000 | 4.07% | 8,262,432 |
| 2024-05-02 | 2024-04-29 | 0.236 | 37,724,000 | +4,000 | 4.07% | 8,902,864 |
| 2024-04-29 | 2024-04-25 | 0.228 | 37,720,000 | +12,000 | 4.06% | 8,600,160 |
| 2024-04-26 | 2024-04-24 | 0.191 | 37,708,000 | +4,000 | 4.06% | 7,202,228 |
| 2024-04-23 | 2024-04-19 | 0.255 | 37,704,000 | +12,000 | 4.06% | 9,614,520 |
| 2024-04-05 | 2024-04-02 | 0.285 | 37,692,000 | +8,000 | 4.06% | 10,742,220 |
| 2024-03-28 | 2024-03-26 | 0.270 | 37,684,000 | +36,000 | 4.06% | 10,174,680 |
| 2024-03-22 | 2024-03-20 | 0.285 | 37,648,000 | +36,000 | 4.06% | 10,729,680 |
| 2024-03-21 | 2024-03-19 | 0.295 | 37,612,000 | -16,000 | 4.05% | 11,095,540 |
| 2024-03-15 | 2024-03-13 | 0.320 | 37,628,000 | -12,000 | 4.05% | 12,040,960 |
| 2024-03-14 | 2024-03-12 | 0.310 | 37,640,000 | +40,000 | 4.06% | 11,668,400 |
| 2024-03-13 | 2024-03-11 | 0.305 | 37,600,000 | -20,000 | 4.05% | 11,468,000 |
| 2024-03-12 | 2024-03-08 | 0.305 | 37,620,000 | -40,000 | 4.05% | 11,474,100 |
| 2024-03-08 | 2024-03-06 | 0.305 | 37,660,000 | +837,000 | 4.24% | 11,486,300 |
| 2024-03-04 | 2024-02-29 | 0.295 | 36,823,000 | -24,000 | 4.15% | 10,862,785 |
| 2024-03-01 | 2024-02-28 | 0.315 | 36,847,000 | -12,000 | 4.15% | 11,606,805 |
| 2024-02-29 | 2024-02-27 | 0.315 | 36,859,000 | +12,000 | 4.15% | 11,610,585 |
| 2024-02-27 | 2024-02-23 | 0.320 | 36,847,000 | -16,000 | 4.15% | 11,791,040 |
| 2024-02-23 | 2024-02-21 | 0.335 | 36,863,000 | -4,000 | 4.15% | 12,349,105 |
| 2024-02-22 | 2024-02-20 | 0.320 | 36,867,000 | +28,000 | 4.15% | 11,797,440 |
| 2024-02-21 | 2024-02-19 | 0.340 | 36,839,000 | -4,000 | 4.15% | 12,525,260 |
| 2024-02-19 | 2024-02-15 | 0.300 | 36,843,000 | +4,347,000 | 4.15% | 11,052,900 |
| 2024-02-15 | 2024-02-09 | 0.320 | 32,496,000 | -52,000 | 3.66% | 10,398,720 |
| 2024-02-14 | 2024-02-07 | 0.300 | 32,548,000 | -44,000 | 3.67% | 9,764,400 |
| 2024-02-08 | 2024-02-06 | 0.300 | 32,592,000 | +356,000 | 3.67% | 9,777,600 |
| 2024-02-07 | 2024-02-05 | 0.305 | 32,236,000 | +16,000 | 3.63% | 9,831,980 |
| 2024-02-06 | 2024-02-02 | 0.310 | 32,220,000 | -48,000 | 3.63% | 9,988,200 |
| 2024-02-02 | 2024-01-31 | 0.310 | 32,268,000 | -60,000 | 3.63% | 10,003,080 |
| 2024-02-01 | 2024-01-30 | 0.320 | 32,328,000 | +12,000 | 3.64% | 10,344,960 |
| 2024-01-30 | 2024-01-26 | 0.320 | 32,316,000 | +1,648,000 | 3.64% | 10,341,120 |
| 2024-01-29 | 2024-01-25 | 0.310 | 30,668,000 | -124,000 | 3.45% | 9,507,080 |
| 2024-01-26 | 2024-01-24 | 0.310 | 30,792,000 | -12,000 | 3.47% | 9,545,520 |
| 2024-01-22 | 2024-01-18 | 0.320 | 30,804,000 | -12,000 | 3.47% | 9,857,280 |
| 2024-01-19 | 2024-01-17 | 0.325 | 30,816,000 | -36,000 | 3.47% | 10,015,200 |
| 2024-01-17 | 2024-01-15 | 0.350 | 30,852,000 | -48,000 | 3.47% | 10,798,200 |
| 2024-01-16 | 2024-01-12 | 0.315 | 30,900,000 | -312,000 | 3.48% | 9,733,500 |
| 2024-01-15 | 2024-01-11 | 0.355 | 31,212,000 | -16,000 | 3.51% | 11,080,260 |
| 2024-01-11 | 2024-01-09 | 0.375 | 31,228,000 | -84,000 | 3.52% | 11,710,500 |
| 2024-01-10 | 2024-01-08 | 0.380 | 31,312,000 | -108,000 | 3.53% | 11,898,560 |
| 2024-01-09 | 2024-01-05 | 0.395 | 31,420,000 | -216,000 | 3.54% | 12,410,900 |
| 2024-01-05 | 2024-01-03 | 0.340 | 31,636,000 | -112,000 | 3.72% | 10,756,240 |
| 2024-01-02 | 2023-12-28 | 0.355 | 31,748,000 | -32,000 | 3.73% | 11,270,540 |
| 2023-12-29 | 2023-12-27 | 0.305 | 31,780,000 | -12,000 | 3.74% | 9,692,900 |
| 2023-12-28 | 2023-12-22 | 0.320 | 31,792,000 | -4,000 | 3.74% | 10,173,440 |
| 2023-12-27 | 2023-12-21 | 0.340 | 31,796,000 | -152,000 | 3.74% | 10,810,640 |
| 2023-12-22 | 2023-12-20 | 0.300 | 31,948,000 | +8,000 | 3.75% | 9,584,400 |
| 2023-12-21 | 2023-12-19 | 0.320 | 31,940,000 | +220,000 | 4.20% | 10,220,800 |
| 2023-12-20 | 2023-12-18 | 0.320 | 31,720,000 | -8,000 | 4.17% | 10,150,400 |
| 2023-12-19 | 2023-12-15 | 0.350 | 31,728,000 | -8,000 | 4.17% | 11,104,800 |
| 2023-12-15 | 2023-12-13 | 0.315 | 31,736,000 | +220,000 | 4.17% | 9,996,840 |
| 2023-12-08 | 2023-12-06 | 0.390 | 31,516,000 | +84,000 | 4.14% | 12,291,240 |
| 2023-12-04 | 2023-11-30 | 0.470 | 31,432,000 | -32,000 | 4.13% | 14,773,040 |
| 2023-11-30 | 2023-11-28 | 0.490 | 31,464,000 | -4,000 | 4.14% | 15,417,360 |
| 2023-11-29 | 2023-11-27 | 0.490 | 31,468,000 | +32,000 | 4.14% | 15,419,320 |
| 2023-11-27 | 2023-11-23 | 0.480 | 31,436,000 | -128,000 | 4.13% | 15,089,280 |
| 2023-11-23 | 2023-11-21 | 0.460 | 31,564,000 | -4,000 | 4.15% | 14,519,440 |
| 2023-11-15 | 2023-11-13 | 0.470 | 31,568,000 | +236,000 | 4.15% | 14,836,960 |
| 2023-11-14 | 2023-11-10 | 0.450 | 31,332,000 | -12,000 | 4.12% | 14,099,400 |
| 2023-11-10 | 2023-11-08 | 0.440 | 31,344,000 | -80,000 | 4.12% | 13,791,360 |
| 2023-11-07 | 2023-11-03 | 0.370 | 31,424,000 | -12,000 | 4.13% | 11,626,880 |
| 2023-11-01 | 2023-10-30 | 0.340 | 31,436,000 | -76,000 | 4.13% | 10,688,240 |
| 2023-10-31 | 2023-10-27 | 0.335 | 31,512,000 | +4,000 | 4.14% | 10,556,520 |
| 2023-10-26 | 2023-10-24 | 0.325 | 31,508,000 | +68,000 | 4.14% | 10,240,100 |
| 2023-10-25 | 2023-10-20 | 0.315 | 31,440,000 | +112,000 | 4.13% | 9,903,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 31,328,000 | +36,000 | 4.12% | 10,964,800 |
| 2023-10-20 | 2023-10-18 | 0.345 | 31,292,000 | +76,000 | 4.11% | 10,795,740 |
| 2023-10-19 | 2023-10-17 | 0.405 | 31,216,000 | -24,000 | 4.10% | 12,642,480 |
| 2023-10-18 | 2023-10-16 | 0.405 | 31,240,000 | +12,000 | 4.11% | 12,652,200 |
| 2023-10-13 | 2023-10-11 | 0.395 | 31,228,000 | +4,000 | 4.10% | 12,335,060 |
| 2023-10-11 | 2023-10-09 | 0.395 | 31,224,000 | -4,000 | 4.10% | 12,333,480 |
| 2023-10-05 | 2023-10-03 | 0.420 | 31,228,000 | +220,000 | 4.10% | 13,115,760 |
| 2023-10-03 | 2023-09-28 | 0.425 | 31,008,000 | +2,036,000 | 4.08% | 13,178,400 |
| 2023-09-27 | 2023-09-25 | 0.420 | 28,972,000 | -60,000 | 3.81% | 12,168,240 |
| 2023-09-22 | 2023-09-20 | 0.430 | 29,032,000 | -116,000 | 3.82% | 12,483,760 |
| 2023-09-20 | 2023-09-18 | 0.470 | 29,148,000 | -12,000 | 3.83% | 13,699,560 |
| 2023-09-19 | 2023-09-15 | 0.450 | 29,160,000 | +24,000 | 3.83% | 13,122,000 |
| 2023-09-15 | 2023-09-13 | 0.435 | 29,136,000 | +32,000 | 3.83% | 12,674,160 |
| 2023-09-14 | 2023-09-12 | 0.415 | 29,104,000 | -4,000 | 3.83% | 12,078,160 |
| 2023-09-12 | 2023-09-07 | 0.415 | 29,108,000 | +20,000 | 3.83% | 12,079,820 |
| 2023-09-11 | 2023-09-06 | 0.425 | 29,088,000 | +188,000 | 3.82% | 12,362,400 |
| 2023-09-07 | 2023-09-05 | 0.425 | 28,900,000 | +32,000 | 3.80% | 12,282,500 |
| 2023-09-06 | 2023-09-04 | 0.440 | 28,868,000 | +44,000 | 3.79% | 12,701,920 |
| 2023-09-04 | 2023-08-30 | 0.470 | 28,824,000 | -84,000 | 3.79% | 13,547,280 |
| 2023-08-29 | 2023-08-25 | 0.490 | 28,908,000 | -16,000 | 3.80% | 14,164,920 |
| 2023-08-22 | 2023-08-18 | 0.500 | 28,924,000 | +132,000 | 3.80% | 14,462,000 |
| 2023-08-21 | 2023-08-17 | 0.570 | 28,792,000 | +52,000 | 3.78% | 16,411,440 |
| 2023-08-18 | 2023-08-16 | 0.560 | 28,740,000 | -32,000 | 3.78% | 16,094,400 |
| 2023-08-16 | 2023-08-14 | 0.560 | 28,772,000 | +100,000 | 3.78% | 16,112,320 |
| 2023-08-15 | 2023-08-11 | 0.510 | 28,672,000 | +4,000 | 3.77% | 14,622,720 |
| 2023-08-14 | 2023-08-10 | 0.500 | 28,668,000 | +80,000 | 3.77% | 14,334,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 28,588,000 | +4,000 | 3.76% | 15,437,520 |
| 2023-08-10 | 2023-08-08 | 0.510 | 28,584,000 | -4,000 | 3.76% | 14,577,840 |
| 2023-08-07 | 2023-08-03 | 0.520 | 28,588,000 | -140,000 | 3.76% | 14,865,760 |
| 2023-08-04 | 2023-08-02 | 0.460 | 28,728,000 | -4,000 | 3.78% | 13,214,880 |
| 2023-08-02 | 2023-07-31 | 0.465 | 28,732,000 | +4,000 | 3.78% | 13,360,380 |
| 2023-08-01 | 2023-07-28 | 0.450 | 28,728,000 | +244,000 | 3.78% | 12,927,600 |
| 2023-07-31 | 2023-07-27 | 0.455 | 28,484,000 | +40,000 | 3.74% | 12,960,220 |
| 2023-07-28 | 2023-07-26 | 0.455 | 28,444,000 | +216,000 | 3.74% | 12,942,020 |
| 2023-07-27 | 2023-07-25 | 0.455 | 28,228,000 | +32,000 | 3.71% | 12,843,740 |
| 2023-07-26 | 2023-07-24 | 0.425 | 28,196,000 | +40,000 | 3.71% | 11,983,300 |
| 2023-07-25 | 2023-07-21 | 0.440 | 28,156,000 | +4,000 | 3.70% | 12,388,640 |
| 2023-07-24 | 2023-07-20 | 0.440 | 28,152,000 | +16,000 | 3.70% | 12,386,880 |
| 2023-07-21 | 2023-07-19 | 0.420 | 28,136,000 | +184,000 | 3.70% | 11,817,120 |
| 2023-07-20 | 2023-07-18 | 0.460 | 27,952,000 | +40,000 | 3.67% | 12,857,920 |
| 2023-07-19 | 2023-07-14 | 0.465 | 27,912,000 | +188,000 | 3.67% | 12,979,080 |
| 2023-07-18 | 2023-07-13 | 0.495 | 27,724,000 | +20,000 | 3.64% | 13,723,380 |
| 2023-07-13 | 2023-07-11 | 0.520 | 27,704,000 | +4,000 | 3.64% | 14,406,080 |
| 2023-07-11 | 2023-07-07 | 0.500 | 27,700,000 | +56,000 | 3.64% | 13,850,000 |
| 2023-07-07 | 2023-07-05 | 0.495 | 27,644,000 | +68,000 | 3.63% | 13,683,780 |
| 2023-07-06 | 2023-07-04 | 0.520 | 27,576,000 | +44,000 | 3.62% | 14,339,520 |
| 2023-07-05 | 2023-07-03 | 0.550 | 27,532,000 | +12,000 | 3.62% | 15,142,600 |
| 2023-07-03 | 2023-06-29 | 0.530 | 27,520,000 | +48,000 | 3.62% | 14,585,600 |
| 2023-06-30 | 2023-06-28 | 0.560 | 27,472,000 | +96,000 | 3.61% | 15,384,320 |
| 2023-06-29 | 2023-06-27 | 0.560 | 27,376,000 | +32,000 | 3.60% | 15,330,560 |
| 2023-06-28 | 2023-06-26 | 0.540 | 27,344,000 | +48,000 | 3.59% | 14,765,760 |
| 2023-06-27 | 2023-06-23 | 0.540 | 27,296,000 | -20,000 | 3.59% | 14,739,840 |
| 2023-06-26 | 2023-06-21 | 0.580 | 27,316,000 | +116,000 | 3.59% | 15,843,280 |
| 2023-06-23 | 2023-06-20 | 0.590 | 27,200,000 | +128,000 | 3.58% | 16,048,000 |
| 2023-06-21 | 2023-06-19 | 0.570 | 27,072,000 | +168,000 | 3.56% | 15,431,040 |
| 2023-06-20 | 2023-06-16 | 0.520 | 26,904,000 | +80,000 | 3.54% | 13,990,080 |
| 2023-06-19 | 2023-06-15 | 0.490 | 26,824,000 | +304,000 | 3.53% | 13,143,760 |
| 2023-06-16 | 2023-06-14 | 0.460 | 26,520,000 | +96,000 | 3.49% | 12,199,200 |
| 2023-06-15 | 2023-06-13 | 0.450 | 26,424,000 | +124,000 | 3.47% | 11,890,800 |
| 2023-06-14 | 2023-06-12 | 0.440 | 26,300,000 | +80,000 | 3.46% | 11,572,000 |
| 2023-06-13 | 2023-06-09 | 0.440 | 26,220,000 | +128,000 | 3.45% | 11,536,800 |
| 2023-06-12 | 2023-06-08 | 0.440 | 26,092,000 | +160,000 | 3.43% | 11,480,480 |
| 2023-06-09 | 2023-06-07 | 0.420 | 25,932,000 | +52,000 | 3.41% | 10,891,440 |
| 2023-06-08 | 2023-06-06 | 0.400 | 25,880,000 | +472,000 | 3.40% | 10,352,000 |
| 2023-06-07 | 2023-06-05 | 0.425 | 25,408,000 | -100,000 | 3.34% | 10,798,400 |
| 2023-06-06 | 2023-06-02 | 0.420 | 25,508,000 | +20,000 | 3.35% | 10,713,360 |
| 2023-06-05 | 2023-06-01 | 0.415 | 25,488,000 | -40,000 | 3.35% | 10,577,520 |
| 2023-06-02 | 2023-05-31 | 0.480 | 25,528,000 | +60,000 | 3.36% | 12,253,440 |
| 2023-06-01 | 2023-05-30 | 0.500 | 25,468,000 | +60,000 | 3.35% | 12,734,000 |
| 2023-05-31 | 2023-05-29 | 0.530 | 25,408,000 | -52,000 | 3.34% | 13,466,240 |
| 2023-05-29 | 2023-05-24 | 0.540 | 25,460,000 | +4,000 | 3.35% | 13,748,400 |
| 2023-05-25 | 2023-05-23 | 0.610 | 25,456,000 | +5,724,000 | 3.35% | 15,528,160 |
| 2023-05-24 | 2023-05-22 | 0.700 | 19,732,000 | +596,000 | 2.59% | 13,812,400 |
| 2023-05-23 | 2023-05-19 | 0.650 | 19,136,000 | +120,000 | 2.52% | 12,438,400 |
| 2023-05-22 | 2023-05-18 | 0.650 | 19,016,000 | +356,000 | 2.50% | 12,360,400 |
| 2023-05-19 | 2023-05-17 | 0.710 | 18,660,000 | +892,000 | 2.45% | 13,248,600 |
| 2023-05-18 | 2023-05-16 | 0.730 | 17,768,000 | -404,000 | 2.34% | 12,970,640 |
| 2023-05-17 | 2023-05-15 | 0.720 | 18,172,000 | -4,000 | 2.39% | 13,083,840 |
| 2023-05-16 | 2023-05-12 | 0.740 | 18,176,000 | +340,000 | 2.39% | 13,450,240 |
| 2023-05-15 | 2023-05-11 | 0.710 | 17,836,000 | +280,000 | 2.34% | 12,663,560 |
| 2023-05-08 | 2023-05-04 | 0.630 | 17,556,000 | +24,000 | 2.31% | 11,060,280 |
| 2023-05-05 | 2023-05-03 | 0.630 | 17,532,000 | +8,000 | 2.30% | 11,045,160 |
| 2023-04-28 | 2023-04-26 | 0.720 | 17,524,000 | +48,000 | 2.30% | 12,617,280 |
| 2023-04-27 | 2023-04-25 | 0.690 | 17,476,000 | +92,000 | 2.30% | 12,058,440 |
| 2023-04-26 | 2023-04-24 | 0.690 | 17,384,000 | -5,120,000 | 2.28% | 11,994,960 |
| 2023-04-25 | 2023-04-21 | 0.690 | 22,504,000 | +128,000 | 2.96% | 15,527,760 |
| 2023-04-24 | 2023-04-20 | 0.670 | 22,376,000 | +5,120,000 | 2.94% | 14,991,920 |
| 2023-04-21 | 2023-04-19 | 0.630 | 17,256,000 | +1,796,000 | 2.27% | 10,871,280 |
| 2023-04-20 | 2023-04-18 | 0.630 | 15,460,000 | +64,000 | 2.03% | 9,739,800 |
| 2023-04-19 | 2023-04-17 | 0.610 | 15,396,000 | +24,000 | 2.02% | 9,391,560 |
| 2023-04-18 | 2023-04-14 | 0.710 | 15,372,000 | +4,000 | 2.02% | 10,914,120 |
| 2023-04-17 | 2023-04-13 | 0.740 | 15,368,000 | +12,000 | 2.02% | 11,372,320 |
| 2023-04-14 | 2023-04-12 | 0.750 | 15,356,000 | +68,000 | 2.02% | 11,517,000 |
| 2023-04-12 | 2023-04-06 | 0.790 | 15,288,000 | -4,776,000 | 2.01% | 12,077,520 |
| 2023-04-11 | 2023-04-04 | 0.780 | 20,064,000 | -20,000 | 2.64% | 15,649,920 |
| 2023-04-06 | 2023-04-03 | 0.780 | 20,084,000 | +6,752,000 | 2.64% | 15,665,520 |
| 2023-04-04 | 2023-03-31 | 0.770 | 13,332,000 | +108,000 | 1.75% | 10,265,640 |
| 2023-04-03 | 2023-03-30 | 0.750 | 13,224,000 | +52,000 | 1.74% | 9,918,000 |
| 2023-03-31 | 2023-03-29 | 0.780 | 13,172,000 | +36,000 | 1.73% | 10,274,160 |
| 2023-03-30 | 2023-03-28 | 0.830 | 13,136,000 | +12,000 | 1.73% | 10,902,880 |
| 2023-03-29 | 2023-03-27 | 0.830 | 13,124,000 | +516,000 | 1.72% | 10,892,920 |
| 2023-03-28 | 2023-03-24 | 0.840 | 12,608,000 | +8,000 | 1.66% | 10,590,720 |
| 2023-03-27 | 2023-03-23 | 0.890 | 12,600,000 | +64,000 | 1.66% | 11,214,000 |
| 2023-03-24 | 2023-03-22 | 0.910 | 12,536,000 | +112,000 | 1.65% | 11,407,760 |
| 2023-03-23 | 2023-03-21 | 0.920 | 12,424,000 | +284,000 | 1.63% | 11,430,080 |
| 2023-03-22 | 2023-03-20 | 0.870 | 12,140,000 | +380,000 | 1.60% | 10,561,800 |
| 2023-03-21 | 2023-03-17 | 1.000 | 11,760,000 | -4,000 | 1.55% | 11,760,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 11,764,000 | +8,000 | 1.55% | 11,646,360 |
| 2023-03-17 | 2023-03-15 | 1.120 | 11,756,000 | -136,000 | 1.55% | 13,166,720 |
| 2023-03-16 | 2023-03-14 | 1.160 | 11,892,000 | -12,000 | 1.56% | 13,794,720 |
| 2023-03-15 | 2023-03-13 | 1.180 | 11,904,000 | +236,000 | 1.56% | 14,046,720 |
| 2023-03-14 | 2023-03-10 | 1.160 | 11,668,000 | +20,000 | 1.53% | 13,534,880 |
| 2023-03-09 | 2023-03-07 | 1.080 | 11,648,000 | +108,000 | 1.53% | 12,579,840 |
| 2023-03-07 | 2023-03-03 | 1.150 | 11,540,000 | +1,524,000 | 1.52% | 13,271,000 |
| 2023-03-03 | 2023-03-01 | 1.130 | 10,016,000 | +56,000 | 1.32% | 11,318,080 |
| 2023-02-22 | 2023-02-20 | 1.140 | 9,960,000 | -4,000 | 1.31% | 11,354,400 |
| 2023-02-20 | 2023-02-16 | 1.160 | 9,964,000 | +44,000 | 1.31% | 11,558,240 |
| 2023-02-17 | 2023-02-15 | 1.150 | 9,920,000 | +720,000 | 1.30% | 11,408,000 |
| 2023-02-16 | 2023-02-14 | 1.160 | 9,200,000 | +840,000 | 1.21% | 10,672,000 |
| 2023-02-15 | 2023-02-13 | 1.200 | 8,360,000 | +36,000 | 1.10% | 10,032,000 |
| 2023-02-14 | 2023-02-10 | 1.180 | 8,324,000 | +92,000 | 1.09% | 9,822,320 |
| 2023-02-13 | 2023-02-09 | 1.170 | 8,232,000 | +100,000 | 1.08% | 9,631,440 |
| 2023-02-09 | 2023-02-07 | 1.170 | 8,132,000 | +20,000 | 1.07% | 9,514,440 |
| 2023-02-06 | 2023-02-02 | 1.250 | 8,112,000 | -4,000 | 1.07% | 10,140,000 |
| 2023-01-31 | 2023-01-27 | 1.300 | 8,116,000 | +908,000 | 1.07% | 10,550,800 |
| 2023-01-30 | 2023-01-26 | 1.300 | 7,208,000 | -20,000 | 0.95% | 9,370,400 |
| 2023-01-20 | 2023-01-18 | 1.120 | 7,228,000 | +2,752,000 | 0.95% | 8,095,360 |
| 2023-01-16 | 2023-01-12 | 1.050 | 4,476,000 | +16,000 | 0.59% | 4,699,800 |
| 2023-01-12 | 2023-01-10 | 1.200 | 4,460,000 | -3,660,000 | 0.59% | 5,352,000 |
| 2023-01-10 | 2023-01-06 | 1.180 | 8,120,000 | +3,668,000 | 1.07% | 9,581,600 |
| 2023-01-06 | 2023-01-04 | 1.150 | 4,452,000 | -16,000 | 0.59% | 5,119,800 |
| 2022-12-29 | 2022-12-23 | 1.130 | 4,468,000 | +4,000 | 0.59% | 5,048,840 |
| 2022-12-23 | 2022-12-21 | 1.090 | 4,464,000 | +16,000 | 0.59% | 4,865,760 |
| 2022-12-20 | 2022-12-16 | 1.100 | 4,448,000 | -8,000 | 0.58% | 4,892,800 |
| 2022-12-09 | 2022-12-07 | 1.180 | 4,456,000 | +28,000 | 0.59% | 5,258,080 |
| 2022-11-30 | 2022-11-28 | 1.130 | 4,428,000 | +24,000 | 0.58% | 5,003,640 |
| 2022-11-29 | 2022-11-25 | 1.210 | 4,404,000 | +12,000 | 0.58% | 5,328,840 |
| 2022-11-28 | 2022-11-24 | 1.250 | 4,392,000 | +12,000 | 0.58% | 5,490,000 |
| 2022-11-25 | 2022-11-23 | 1.230 | 4,380,000 | +68,000 | 0.58% | 5,387,400 |
| 2022-11-24 | 2022-11-22 | 1.290 | 4,312,000 | +24,000 | 0.57% | 5,562,480 |
| 2022-11-23 | 2022-11-21 | 1.310 | 4,288,000 | +68,000 | 0.56% | 5,617,280 |
| 2022-11-22 | 2022-11-18 | 1.300 | 4,220,000 | +64,000 | 0.55% | 5,486,000 |
| 2022-11-21 | 2022-11-17 | 1.140 | 4,156,000 | +100,000 | 0.55% | 4,737,840 |
| 2022-11-18 | 2022-11-16 | 0.950 | 4,056,000 | +124,000 | 0.53% | 3,853,200 |
| 2022-11-15 | 2022-11-11 | 0.910 | 3,932,000 | +124,000 | 0.52% | 3,578,120 |
| 2022-11-14 | 2022-11-10 | 0.900 | 3,808,000 | +40,000 | 0.50% | 3,427,200 |
| 2022-11-11 | 2022-11-09 | 0.890 | 3,768,000 | +40,000 | 0.50% | 3,353,520 |
| 2022-11-10 | 2022-11-08 | 0.910 | 3,728,000 | +16,000 | 0.49% | 3,392,480 |
| 2022-11-09 | 2022-11-07 | 0.890 | 3,712,000 | +24,000 | 0.49% | 3,303,680 |
| 2022-11-08 | 2022-11-04 | 0.940 | 3,688,000 | +48,000 | 0.48% | 3,466,720 |
| 2022-11-07 | 2022-11-03 | 1.000 | 3,640,000 | +20,000 | 0.48% | 3,640,000 |
| 2022-11-04 | 2022-11-02 | 1.090 | 3,620,000 | +20,000 | 0.48% | 3,945,800 |
| 2022-11-03 | 2022-11-01 | 0.980 | 3,600,000 | +96,000 | 0.47% | 3,528,000 |
| 2022-10-26 | 2022-10-24 | 1.250 | 3,504,000 | +112,000 | 0.46% | 4,380,000 |
| 2022-10-18 | 2022-10-14 | 1.360 | 3,392,000 | -8,000 | 0.45% | 4,613,120 |
| 2022-10-14 | 2022-10-12 | 1.260 | 3,400,000 | +84,000 | 0.45% | 4,284,000 |
| 2022-10-13 | 2022-10-11 | 1.220 | 3,316,000 | +16,000 | 0.44% | 4,045,520 |
| 2022-10-06 | 2022-10-03 | 1.300 | 3,300,000 | +48,000 | 0.43% | 4,290,000 |
| 2022-09-30 | 2022-09-28 | 1.360 | 3,252,000 | +32,000 | 0.43% | 4,422,720 |
| 2022-09-23 | 2022-09-21 | 1.400 | 3,220,000 | +16,000 | 0.42% | 4,508,000 |
| 2022-09-21 | 2022-09-19 | 1.380 | 3,204,000 | +20,000 | 0.42% | 4,421,520 |
| 2022-09-14 | 2022-09-09 | 1.500 | 3,184,000 | -48,000 | 0.42% | 4,776,000 |
| 2022-09-13 | 2022-09-08 | 1.510 | 3,232,000 | -60,000 | 0.42% | 4,880,320 |
| 2022-09-09 | 2022-09-07 | 1.500 | 3,292,000 | +16,000 | 0.43% | 4,938,000 |
| 2022-09-05 | 2022-09-01 | 1.530 | 3,276,000 | -136,000 | 0.43% | 5,012,280 |
| 2022-09-02 | 2022-08-31 | 1.450 | 3,412,000 | -60,000 | 0.45% | 4,947,400 |
| 2022-09-01 | 2022-08-30 | 1.430 | 3,472,000 | -40,000 | 0.46% | 4,964,960 |
| 2022-08-31 | 2022-08-29 | 1.420 | 3,512,000 | -52,000 | 0.46% | 4,987,040 |
| 2022-08-30 | 2022-08-26 | 1.450 | 3,564,000 | +8,000 | 0.47% | 5,167,800 |
| 2022-08-29 | 2022-08-25 | 1.420 | 3,556,000 | -8,000 | 0.47% | 5,049,520 |
| 2022-08-26 | 2022-08-24 | 1.500 | 3,564,000 | -224,000 | 0.47% | 5,346,000 |
| 2022-08-25 | 2022-08-23 | 1.470 | 3,788,000 | -80,000 | 0.50% | 5,568,360 |
| 2022-08-24 | 2022-08-22 | 1.500 | 3,868,000 | -24,000 | 0.51% | 5,802,000 |
| 2022-08-23 | 2022-08-19 | 1.500 | 3,892,000 | +4,000 | 0.51% | 5,838,000 |
| 2022-08-22 | 2022-08-18 | 1.480 | 3,888,000 | -304,000 | 0.51% | 5,754,240 |
| 2022-08-19 | 2022-08-17 | 1.560 | 4,192,000 | -16,000 | 0.55% | 6,539,520 |
| 2022-08-10 | 2022-08-08 | 1.890 | 4,208,000 | +76,000 | 0.55% | 7,953,120 |
| 2022-08-09 | 2022-08-05 | 1.860 | 4,132,000 | -44,000 | 0.54% | 7,685,520 |
| 2022-08-08 | 2022-08-04 | 1.750 | 4,176,000 | -4,000 | 0.55% | 7,308,000 |
| 2022-08-05 | 2022-08-03 | 1.660 | 4,180,000 | +40,000 | 0.55% | 6,938,800 |
| 2022-07-29 | 2022-07-27 | 1.550 | 4,140,000 | +44,000 | 0.54% | 6,417,000 |
| 2022-07-28 | 2022-07-26 | 1.550 | 4,096,000 | +16,000 | 0.54% | 6,348,800 |
| 2022-07-27 | 2022-07-25 | 1.550 | 4,080,000 | +4,000 | 0.54% | 6,324,000 |
| 2022-07-21 | 2022-07-19 | 1.520 | 4,076,000 | +4,000 | 0.54% | 6,195,520 |
| 2022-07-20 | 2022-07-18 | 1.590 | 4,072,000 | +28,000 | 0.54% | 6,474,480 |
| 2022-07-15 | 2022-07-13 | 1.650 | 4,044,000 | +40,000 | 0.53% | 6,672,600 |
| 2022-07-14 | 2022-07-12 | 1.580 | 4,004,000 | +12,000 | 0.53% | 6,326,320 |
| 2022-07-13 | 2022-07-11 | 1.590 | 3,992,000 | +28,000 | 0.52% | 6,347,280 |
| 2022-07-11 | 2022-07-07 | 1.590 | 3,964,000 | +8,000 | 0.52% | 6,302,760 |
| 2022-07-08 | 2022-07-06 | 1.630 | 3,956,000 | +32,000 | 0.52% | 6,448,280 |
| 2022-07-07 | 2022-07-05 | 1.630 | 3,924,000 | +36,000 | 0.52% | 6,396,120 |
| 2022-07-06 | 2022-07-04 | 1.650 | 3,888,000 | -48,000 | 0.51% | 6,415,200 |
| 2022-07-05 | 2022-06-30 | 1.630 | 3,936,000 | +68,000 | 0.52% | 6,415,680 |
| 2022-07-04 | 2022-06-29 | 1.750 | 3,868,000 | +72,000 | 0.51% | 6,769,000 |
| 2022-06-29 | 2022-06-27 | 1.880 | 3,796,000 | +104,000 | 0.50% | 7,136,480 |
| 2022-06-28 | 2022-06-24 | 1.910 | 3,692,000 | -4,000 | 0.49% | 7,051,720 |
| 2022-06-27 | 2022-06-23 | 1.980 | 3,696,000 | +48,000 | 0.49% | 7,318,080 |
| 2022-06-24 | 2022-06-22 | 2.000 | 3,648,000 | -36,000 | 0.48% | 7,296,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 3,684,000 | +28,000 | 0.48% | 7,146,960 |
| 2022-06-22 | 2022-06-20 | 2.070 | 3,656,000 | +252,000 | 0.48% | 7,567,920 |
| 2022-06-21 | 2022-06-17 | 2.140 | 3,404,000 | +92,000 | 0.45% | 7,284,560 |
| 2022-06-20 | 2022-06-16 | 1.990 | 3,312,000 | +52,000 | 0.44% | 6,590,880 |
| 2022-06-17 | 2022-06-15 | 1.920 | 3,260,000 | +88,000 | 0.43% | 6,259,200 |
| 2022-06-16 | 2022-06-14 | 1.830 | 3,172,000 | +44,000 | 0.42% | 5,804,760 |
| 2022-06-15 | 2022-06-13 | 1.740 | 3,128,000 | +48,000 | 0.41% | 5,442,720 |
| 2022-06-14 | 2022-06-10 | 1.730 | 3,080,000 | -32,000 | 0.40% | 5,328,400 |
| 2022-06-13 | 2022-06-09 | 1.680 | 3,112,000 | -76,000 | 0.41% | 5,228,160 |
| 2022-06-10 | 2022-06-08 | 1.600 | 3,188,000 | -8,000 | 0.42% | 5,100,800 |
| 2022-06-09 | 2022-06-07 | 1.560 | 3,196,000 | -28,000 | 0.42% | 4,985,760 |
| 2022-06-08 | 2022-06-06 | 1.500 | 3,224,000 | -24,000 | 0.42% | 4,836,000 |
| 2022-06-01 | 2022-05-30 | 1.410 | 3,248,000 | +24,000 | 0.43% | 4,579,680 |
| 2022-05-26 | 2022-05-24 | 1.430 | 3,224,000 | +60,000 | 0.42% | 4,610,320 |
| 2022-05-25 | 2022-05-23 | 1.460 | 3,164,000 | +40,000 | 0.42% | 4,619,440 |
| 2022-05-20 | 2022-05-18 | 1.480 | 3,124,000 | -28,000 | 0.41% | 4,623,520 |
| 2022-05-19 | 2022-05-17 | 1.430 | 3,152,000 | -64,000 | 0.41% | 4,507,360 |
| 2022-05-13 | 2022-05-11 | 1.490 | 3,216,000 | +12,000 | 0.42% | 4,791,840 |
| 2022-05-12 | 2022-05-10 | 1.400 | 3,204,000 | +16,000 | 0.42% | 4,485,600 |
| 2022-05-11 | 2022-05-06 | 1.400 | 3,188,000 | +4,000 | 0.42% | 4,463,200 |
| 2022-05-04 | 2022-04-29 | 1.420 | 3,184,000 | +108,000 | 0.42% | 4,521,280 |
| 2022-05-03 | 2022-04-28 | 1.430 | 3,076,000 | +24,000 | 0.40% | 4,398,680 |
| 2022-04-29 | 2022-04-27 | 1.440 | 3,052,000 | +28,000 | 0.40% | 4,394,880 |
| 2022-04-28 | 2022-04-26 | 1.450 | 3,024,000 | +44,000 | 0.40% | 4,384,800 |
| 2022-04-27 | 2022-04-25 | 1.480 | 2,980,000 | +344,000 | 0.39% | 4,410,400 |
| 2022-04-26 | 2022-04-22 | 1.590 | 2,636,000 | +8,000 | 0.35% | 4,191,240 |
| 2022-04-25 | 2022-04-21 | 1.600 | 2,628,000 | -16,000 | 0.35% | 4,204,800 |
| 2022-04-20 | 2022-04-14 | 1.620 | 2,644,000 | -124,000 | 0.35% | 4,283,280 |
| 2022-04-19 | 2022-04-13 | 1.780 | 2,768,000 | -220,000 | 0.36% | 4,927,040 |
| 2022-04-13 | 2022-04-11 | 1.410 | 2,988,000 | +28,000 | 0.39% | 4,213,080 |
| 2022-04-11 | 2022-04-07 | 1.450 | 2,960,000 | +224,000 | 0.39% | 4,292,000 |
| 2022-04-08 | 2022-04-06 | 1.450 | 2,736,000 | +184,000 | 0.36% | 3,967,200 |
| 2022-04-06 | 2022-04-01 | 1.440 | 2,552,000 | +184,000 | 0.34% | 3,674,880 |
| 2022-04-04 | 2022-03-31 | 1.470 | 2,368,000 | +128,000 | 0.31% | 3,480,960 |
| 2022-04-01 | 2022-03-30 | 1.480 | 2,240,000 | -112,000 | 0.29% | 3,315,200 |
| 2022-03-31 | 2022-03-29 | 1.490 | 2,352,000 | +40,000 | 0.31% | 3,504,480 |
| 2022-03-30 | 2022-03-28 | 1.490 | 2,312,000 | -16,000 | 0.30% | 3,444,880 |
| 2022-03-29 | 2022-03-25 | 1.490 | 2,328,000 | +76,000 | 0.31% | 3,468,720 |
| 2022-03-28 | 2022-03-24 | 1.490 | 2,252,000 | +264,000 | 0.30% | 3,355,480 |
| 2022-03-25 | 2022-03-23 | 1.460 | 1,988,000 | +32,000 | 0.26% | 2,902,480 |
| 2022-03-24 | 2022-03-22 | 1.490 | 1,956,000 | -16,000 | 0.26% | 2,914,440 |
| 2022-03-23 | 2022-03-21 | 1.400 | 1,972,000 | +52,000 | 0.26% | 2,760,800 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,920,000 | +20,000 | 0.25% | 2,630,400 |
| 2022-03-21 | 2022-03-17 | 1.350 | 1,900,000 | +64,000 | 0.25% | 2,565,000 |
| 2022-03-18 | 2022-03-16 | 1.460 | 1,836,000 | +4,000 | 0.24% | 2,680,560 |
| 2022-03-17 | 2022-03-15 | 1.500 | 1,832,000 | +64,000 | 0.24% | 2,748,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 1,768,000 | +156,000 | 0.23% | 2,669,680 |
| 2022-03-15 | 2022-03-11 | 1.560 | 1,612,000 | +76,000 | 0.21% | 2,514,720 |
| 2022-03-14 | 2022-03-10 | 1.430 | 1,536,000 | +20,000 | 0.20% | 2,196,480 |
| 2022-03-11 | 2022-03-09 | 1.350 | 1,516,000 | +1,224,000 | 0.20% | 2,046,600 |
| 2020-07-13 | 2020-07-09 | 0.710 | 292,000 | -72,000 | 0.05% | 207,320 |
| 2019-10-03 | 2019-09-30 | 1.270 | 364,000 | -36,000 | 0.06% | 462,280 |
| 2019-10-02 | 2019-09-27 | 1.270 | 400,000 | -32,000 | 0.07% | 508,000 |
| 2019-09-30 | 2019-09-26 | 1.240 | 432,000 | -32,000 | 0.07% | 535,680 |
| 2019-07-15 | 2019-07-11 | 1.170 | 464,000 | -48,000 | 0.08% | 542,880 |
| 2019-06-12 | 2019-06-10 | 1.280 | 512,000 | -80,000 | 0.08% | 655,360 |
| 2019-04-09 | 2019-04-04 | 1.190 | 592,000 | +8,000 | 0.10% | 704,480 |
| 2019-02-25 | 2019-02-21 | 1.260 | 584,000 | +16,000 | 0.10% | 735,840 |
| 2019-01-29 | 2019-01-25 | 1.370 | 568,000 | -100,000 | 0.09% | 778,160 |
| 2019-01-28 | 2019-01-24 | 1.250 | 668,000 | +28,000 | 0.11% | 835,000 |
| 2019-01-24 | 2019-01-22 | 1.150 | 640,000 | +52,000 | 0.10% | 736,000 |
| 2019-01-23 | 2019-01-21 | 1.160 | 588,000 | +88,000 | 0.10% | 682,080 |
| 2019-01-22 | 2019-01-18 | 1.150 | 500,000 | +20,000 | 0.08% | 575,000 |
| 2019-01-15 | 2019-01-11 | 1.160 | 480,000 | -40,000 | 0.08% | 556,800 |
| 2018-12-03 | 2018-11-29 | 1.030 | 520,000 | +40,000 | 0.08% | 535,600 |
| 2018-11-20 | 2018-11-16 | 1.130 | 480,000 | +48,000 | 0.08% | 542,400 |
| 2018-11-19 | 2018-11-15 | 0.900 | 432,000 | +344,000 | 0.07% | 388,800 |
| 2018-10-26 | 2018-10-24 | 1.160 | 88,000 | -144,000 | 0.01% | 102,080 |
| 2018-09-18 | 2018-09-14 | 1.260 | 232,000 | +48,000 | 0.04% | 292,320 |
| 2018-09-17 | 2018-09-13 | 1.270 | 184,000 | +80,000 | 0.03% | 233,680 |
| 2018-08-30 | 2018-08-28 | 1.350 | 104,000 | +4,000 | 0.02% | 140,400 |
| 2018-08-28 | 2018-08-24 | 1.470 | 100,000 | -44,000 | 0.02% | 147,000 |
| 2018-08-22 | 2018-08-20 | 1.430 | 144,000 | +4,000 | 0.02% | 205,920 |
| 2018-08-07 | 2018-08-03 | 1.230 | 140,000 | -88,000 | 0.02% | 172,200 |
| 2018-06-21 | 2018-06-19 | 0.970 | 228,000 | +32,000 | 0.04% | 221,160 |
| 2018-06-19 | 2018-06-14 | 1.010 | 196,000 | +8,000 | 0.03% | 197,960 |
| 2018-06-13 | 2018-06-11 | 1.030 | 188,000 | +188,000 | 0.04% | 193,640 |
| 2017-07-19 | 2017-07-17 | 1.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy