History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.249 0 +0
2025-08-20 2025-08-18 0.236 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.197 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.227 0 +0
2025-07-29 2025-07-25 0.223 0 +0
2025-07-28 2025-07-24 0.210 0 +0
2025-07-25 2025-07-23 0.212 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.201 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.221 0 +0
2025-07-15 2025-07-11 0.218 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.154 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.181 0 +0
2025-06-24 2025-06-20 0.156 0 +0
2025-06-23 2025-06-19 0.177 0 +0
2025-06-20 2025-06-18 0.187 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.186 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.244 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.110 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.148 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.149 0 +0
2025-03-18 2025-03-14 0.157 0 +0
2025-03-17 2025-03-13 0.157 0 +0
2025-03-14 2025-03-12 0.157 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.141 0 +0
2025-03-11 2025-03-07 0.141 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.146 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.138 0 +0
2025-02-25 2025-02-21 0.158 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.158 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.159 0 +0
2025-02-14 2025-02-12 0.159 0 +0
2025-02-13 2025-02-11 0.159 0 +0
2025-02-12 2025-02-10 0.152 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.181 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.189 0 +0
2025-01-08 2025-01-06 0.189 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.194 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.165 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.159 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.161 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.212 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.215 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.227 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.103 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.096 0 +0
2024-09-20 2024-09-17 0.114 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.116 0 +0
2024-09-13 2024-09-11 0.116 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.146 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.141 0 +0
2024-08-23 2024-08-21 0.141 0 +0
2024-08-22 2024-08-20 0.139 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.172 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.192 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.207 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.207 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.207 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.219 0 +0
2024-06-05 2024-06-03 0.219 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.224 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.226 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.224 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.225 0 +0
2024-05-07 2024-05-03 0.225 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.215 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.226 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.285 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.305 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.325 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.370 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.365 0 +0
2023-11-07 2023-11-03 0.370 0 +0
2023-11-06 2023-11-02 0.365 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.385 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.425 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.415 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.425 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.490 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.570 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.570 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.540 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.730 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.710 0 +0
2023-05-02 2023-04-27 0.710 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.690 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.670 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.920 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.130 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 1.120 0 +0
2023-02-24 2023-02-22 1.160 0 -840,000
2022-01-10 2022-01-06 2.270 840,000 -1,500,000 0.11% 1,906,800
2022-01-06 2022-01-04 2.270 2,340,000 -3,900,000 0.31% 5,311,800
2021-12-23 2021-12-21 2.270 6,240,000 -80,000 0.82% 14,164,800
2021-04-30 2021-04-28 1.850 6,320,000 -64,000 0.83% 11,692,000
2021-04-29 2021-04-27 1.700 6,384,000 +28,000 0.84% 10,852,800
2021-04-28 2021-04-26 1.690 6,356,000 +20,000 0.84% 10,741,640
2021-04-26 2021-04-22 1.780 6,336,000 -84,000 0.83% 11,278,080
2021-04-21 2021-04-19 2.050 6,420,000 +44,000 0.84% 13,161,000
2021-04-16 2021-04-14 2.430 6,376,000 -100,000 0.84% 15,493,680
2021-04-15 2021-04-13 2.450 6,476,000 -60,000 0.85% 15,866,200
2021-04-09 2021-04-07 2.400 6,536,000 -12,000 0.86% 15,686,400
2021-04-08 2021-04-01 2.390 6,548,000 -32,000 0.86% 15,649,720
2021-04-01 2021-03-30 2.300 6,580,000 +16,000 0.86% 15,134,000
2021-03-31 2021-03-29 2.500 6,564,000 +20,000 0.86% 16,410,000
2021-03-30 2021-03-26 2.600 6,544,000 +40,000 0.86% 17,014,400
2021-03-29 2021-03-25 2.540 6,504,000 -24,000 0.85% 16,520,160
2021-03-24 2021-03-22 2.400 6,528,000 -112,000 0.86% 15,667,200
2021-03-23 2021-03-19 2.160 6,640,000 -304,000 0.87% 14,342,400
2021-03-22 2021-03-18 2.140 6,944,000 +32,000 0.91% 14,860,160
2021-03-19 2021-03-17 2.250 6,912,000 -36,000 0.91% 15,552,000
2021-03-18 2021-03-16 2.540 6,948,000 -620,000 0.91% 17,647,920
2021-03-16 2021-03-12 2.240 7,568,000 -1,076,000 0.99% 16,952,320
2021-03-15 2021-03-11 2.030 8,644,000 -500,000 1.14% 17,547,320
2021-03-12 2021-03-10 2.030 9,144,000 -232,000 1.20% 18,562,320
2021-03-11 2021-03-09 1.790 9,376,000 +48,000 1.23% 16,783,040
2021-03-10 2021-03-08 1.850 9,328,000 -220,000 1.23% 17,256,800
2021-03-09 2021-03-05 1.750 9,548,000 -40,000 1.25% 16,709,000
2021-03-08 2021-03-04 1.720 9,588,000 -36,000 1.26% 16,491,360
2021-03-05 2021-03-03 1.720 9,624,000 +28,000 1.26% 16,553,280
2021-03-03 2021-03-01 1.780 9,596,000 -64,000 1.26% 17,080,880
2021-03-02 2021-02-26 1.720 9,660,000 -124,000 1.27% 16,615,200
2021-03-01 2021-02-25 1.680 9,784,000 -60,000 1.29% 16,437,120
2021-02-26 2021-02-24 1.560 9,844,000 -112,000 1.29% 15,356,640
2021-02-23 2021-02-19 1.570 9,956,000 +144,000 1.31% 15,630,920
2021-02-22 2021-02-18 1.560 9,812,000 -64,000 1.29% 15,306,720
2021-02-19 2021-02-17 1.820 9,876,000 +68,000 1.30% 17,974,320
2021-02-18 2021-02-16 1.900 9,808,000 -2,240,000 1.29% 18,635,200
2021-02-17 2021-02-11 1.600 12,048,000 -1,408,000 1.58% 19,276,800
2021-02-16 2021-02-09 1.130 13,456,000 -320,000 1.77% 15,205,280
2021-02-10 2021-02-08 1.080 13,776,000 -316,000 1.81% 14,878,080
2021-02-09 2021-02-05 1.050 14,092,000 -252,000 1.85% 14,796,600
2021-02-08 2021-02-04 1.070 14,344,000 -396,000 1.89% 15,348,080
2021-02-05 2021-02-03 1.120 14,740,000 -444,000 1.94% 16,508,800
2021-02-04 2021-02-02 1.120 15,184,000 -240,000 2.00% 17,006,080
2021-02-03 2021-02-01 1.010 15,424,000 -1,000,000 2.03% 15,578,240
2021-02-01 2021-01-28 1.020 16,424,000 +48,000 2.16% 16,752,480
2021-01-28 2021-01-26 1.100 16,376,000 -212,000 2.15% 18,013,600
2021-01-27 2021-01-25 1.160 16,588,000 -60,000 2.18% 19,242,080
2021-01-19 2021-01-15 0.920 16,648,000 +72,000 2.19% 15,316,160
2021-01-18 2021-01-14 1.000 16,576,000 +20,000 2.18% 16,576,000
2021-01-14 2021-01-12 1.010 16,556,000 +36,000 2.18% 16,721,560
2021-01-13 2021-01-11 1.070 16,520,000 -136,000 2.17% 17,676,400
2021-01-12 2021-01-08 0.980 16,656,000 +60,000 2.19% 16,322,880
2021-01-11 2021-01-07 1.100 16,596,000 -120,000 2.18% 18,255,600
2020-12-15 2020-12-11 0.640 16,716,000 -60,000 2.20% 10,698,240
2020-11-20 2020-11-18 0.660 16,776,000 +60,000 2.20% 11,072,160
2020-11-17 2020-11-13 0.680 16,716,000 +60,000 2.20% 11,366,880
2020-11-13 2020-11-11 0.780 16,656,000 -92,000 2.19% 12,991,680
2020-11-11 2020-11-09 0.730 16,748,000 -12,000 2.20% 12,226,040
2020-11-10 2020-11-06 0.750 16,760,000 -4,000 2.20% 12,570,000
2020-11-04 2020-11-02 0.710 16,764,000 -8,000 2.20% 11,902,440
2020-09-30 2020-09-28 0.670 16,772,000 +12,000 2.39% 11,237,240
2020-09-03 2020-09-01 0.670 16,760,000 +44,000 2.39% 11,229,200
2020-09-02 2020-08-31 0.710 16,716,000 -3,100,000 2.39% 11,868,360
2020-08-31 2020-08-27 0.710 19,816,000 -504,000 2.83% 14,069,360
2020-08-28 2020-08-26 0.750 20,320,000 +400,000 2.90% 15,240,000
2020-08-21 2020-08-19 0.800 19,920,000 -2,208,000 2.84% 15,936,000
2020-08-05 2020-08-03 0.710 22,128,000 -40,000 3.16% 15,710,880
2020-07-24 2020-07-22 0.730 22,168,000 -32,000 3.16% 16,182,640
2020-07-13 2020-07-09 0.710 22,200,000 +32,000 3.63% 15,762,000
2020-07-10 2020-07-08 0.730 22,168,000 +8,000 3.62% 16,182,640
2020-07-06 2020-07-02 0.740 22,160,000 +4,000 3.62% 16,398,400
2020-07-03 2020-06-30 0.750 22,156,000 -40,000 3.62% 16,617,000
2020-06-11 2020-06-09 0.740 22,196,000 +12,000 3.63% 16,425,040
2020-06-10 2020-06-08 0.750 22,184,000 +12,000 3.62% 16,638,000
2020-06-01 2020-05-28 0.800 22,172,000 +16,000 3.62% 17,737,600
2020-05-27 2020-05-25 0.810 22,156,000 +8,000 3.62% 17,946,360
2020-05-19 2020-05-15 0.820 22,148,000 -28,000 3.62% 18,161,360
2020-05-18 2020-05-14 0.940 22,176,000 +60,000 3.62% 20,845,440
2020-05-14 2020-05-12 0.870 22,116,000 +100,000 3.61% 19,240,920
2020-05-12 2020-05-08 0.800 22,016,000 -60,000 3.60% 17,612,800
2020-05-06 2020-05-04 0.730 22,076,000 +60,000 3.61% 16,115,480
2020-03-11 2020-03-09 0.980 22,016,000 -48,000 3.60% 21,575,680
2020-03-02 2020-02-27 1.030 22,064,000 +40,000 3.61% 22,725,920
2020-02-06 2020-02-04 1.090 22,024,000 -180,000 3.60% 24,006,160
2020-02-05 2020-02-03 1.090 22,204,000 -44,000 3.63% 24,202,360
2020-01-30 2020-01-24 1.160 22,248,000 -244,000 3.64% 25,807,680
2020-01-29 2020-01-22 1.020 22,492,000 +160,000 3.68% 22,941,840
2020-01-23 2020-01-21 1.010 22,332,000 -128,000 3.65% 22,555,320
2020-01-21 2020-01-17 1.000 22,460,000 -500,000 3.67% 22,460,000
2020-01-20 2020-01-16 1.010 22,960,000 -400,000 3.75% 23,189,600
2020-01-16 2020-01-14 1.100 23,360,000 -32,000 3.82% 25,696,000
2019-12-11 2019-12-09 1.090 23,392,000 +32,000 3.82% 25,497,280
2019-12-09 2019-12-05 1.070 23,360,000 -952,000 3.82% 24,995,200
2019-12-06 2019-12-04 1.070 24,312,000 -8,000 3.97% 26,013,840
2019-12-05 2019-12-03 1.110 24,320,000 +24,000 3.97% 26,995,200
2019-11-29 2019-11-27 1.130 24,296,000 -36,000 3.97% 27,454,480
2019-11-28 2019-11-26 1.130 24,332,000 -4,000 3.98% 27,495,160
2019-11-20 2019-11-18 1.140 24,336,000 +40,000 3.98% 27,743,040
2019-10-31 2019-10-29 1.290 24,296,000 -500,000 3.97% 31,341,840
2019-10-25 2019-10-23 1.300 24,796,000 +12,000 4.05% 32,234,800
2019-10-22 2019-10-18 1.300 24,784,000 -600,000 4.05% 32,219,200
2019-10-17 2019-10-15 1.330 25,384,000 +100,000 4.15% 33,760,720
2019-09-24 2019-09-20 1.220 25,284,000 -24,000 4.13% 30,846,480
2019-09-23 2019-09-19 1.110 25,308,000 -8,000 4.14% 28,091,880
2019-09-19 2019-09-17 1.000 25,316,000 +32,000 4.14% 25,316,000
2019-07-23 2019-07-19 1.100 25,284,000 +8,000 4.13% 27,812,400
2019-06-12 2019-06-10 1.280 25,276,000 -500,000 4.13% 32,353,280
2019-05-30 2019-05-28 1.300 25,776,000 -40,000 4.21% 33,508,800
2019-05-22 2019-05-20 1.290 25,816,000 -80,000 4.22% 33,302,640
2019-05-21 2019-05-17 1.320 25,896,000 -80,000 4.23% 34,182,720
2019-05-20 2019-05-16 1.320 25,976,000 -32,000 4.24% 34,288,320
2019-05-17 2019-05-15 1.320 26,008,000 -76,000 4.25% 34,330,560
2019-05-15 2019-05-10 1.320 26,084,000 -60,000 4.26% 34,430,880
2019-05-10 2019-05-08 1.350 26,144,000 -28,000 4.27% 35,294,400
2019-05-09 2019-05-07 1.370 26,172,000 -144,000 4.28% 35,855,640
2019-05-07 2019-05-03 1.310 26,316,000 -60,000 4.30% 34,473,960
2019-05-06 2019-05-02 1.310 26,376,000 -92,000 4.31% 34,552,560
2019-05-02 2019-04-29 1.340 26,468,000 -1,000,000 4.32% 35,467,120
2019-04-30 2019-04-26 1.300 27,468,000 -936,000 4.49% 35,708,400
2019-04-29 2019-04-25 1.320 28,404,000 +196,000 4.64% 37,493,280
2019-04-25 2019-04-23 1.380 28,208,000 +340,000 4.61% 38,927,040
2019-04-11 2019-04-09 1.170 27,868,000 -60,000 4.55% 32,605,560
2019-04-10 2019-04-08 1.160 27,928,000 +60,000 4.56% 32,396,480
2019-03-29 2019-03-27 1.230 27,868,000 +40,000 4.55% 34,277,640
2019-03-26 2019-03-22 1.250 27,828,000 +440,000 4.55% 34,785,000
2019-03-25 2019-03-21 1.230 27,388,000 +228,000 4.48% 33,687,240
2019-03-21 2019-03-19 1.220 27,160,000 +136,000 4.44% 33,135,200
2019-03-14 2019-03-12 1.230 27,024,000 -40,000 4.42% 33,239,520
2019-03-07 2019-03-05 1.200 27,064,000 +40,000 4.42% 32,476,800
2019-02-28 2019-02-26 1.240 27,024,000 -200,000 4.42% 33,509,760
2019-02-25 2019-02-21 1.260 27,224,000 -200,000 4.45% 34,302,240
2019-02-19 2019-02-15 1.360 27,424,000 +280,000 4.48% 37,296,640
2019-01-25 2019-01-23 1.200 27,144,000 -160,000 4.44% 32,572,800
2019-01-23 2019-01-21 1.160 27,304,000 -104,000 4.46% 31,672,640
2019-01-22 2019-01-18 1.150 27,408,000 -28,000 4.48% 31,519,200
2019-01-21 2019-01-17 1.160 27,436,000 -100,000 4.48% 31,825,760
2019-01-18 2019-01-16 1.150 27,536,000 -160,000 4.50% 31,666,400
2019-01-17 2019-01-15 1.150 27,696,000 -76,000 4.53% 31,850,400
2019-01-16 2019-01-14 1.180 27,772,000 -340,000 4.54% 32,770,960
2019-01-15 2019-01-11 1.160 28,112,000 -1,208,000 4.59% 32,609,920
2019-01-11 2019-01-09 1.040 29,320,000 -40,000 4.79% 30,492,800
2018-12-12 2018-12-10 1.010 29,360,000 -32,000 4.80% 29,653,600
2018-12-11 2018-12-07 1.000 29,392,000 +40,000 4.80% 29,392,000
2018-11-29 2018-11-27 1.140 29,352,000 -500,000 4.80% 33,461,280
2018-11-21 2018-11-19 1.160 29,852,000 -44,000 4.88% 34,628,320
2018-11-20 2018-11-16 1.130 29,896,000 -36,000 4.88% 33,782,480
2018-11-19 2018-11-15 0.900 29,932,000 +80,000 4.89% 26,938,800
2018-11-16 2018-11-14 1.200 29,852,000 -48,000 4.88% 35,822,400
2018-11-13 2018-11-09 1.180 29,900,000 +200,000 4.89% 35,282,000
2018-11-07 2018-11-05 1.160 29,700,000 -36,000 4.85% 34,452,000
2018-11-01 2018-10-30 1.100 29,736,000 +36,000 4.86% 32,709,600
2018-10-29 2018-10-25 1.110 29,700,000 +5,108,000 4.85% 32,967,000
2018-10-26 2018-10-24 1.160 24,592,000 +1,020,000 4.02% 28,526,720
2018-10-25 2018-10-23 1.190 23,572,000 +1,000,000 3.85% 28,050,680
2018-10-24 2018-10-22 1.190 22,572,000 -8,000 3.69% 26,860,680
2018-10-22 2018-10-18 1.190 22,580,000 +1,060,000 3.69% 26,870,200
2018-10-18 2018-10-15 1.220 21,520,000 -60,000 3.52% 26,254,400
2018-10-12 2018-10-10 1.190 21,580,000 +60,000 3.53% 25,680,200
2018-10-09 2018-10-05 1.190 21,520,000 +1,500,000 3.52% 25,608,800
2018-10-08 2018-10-04 1.230 20,020,000 +2,000,000 3.27% 24,624,600
2018-08-20 2018-08-16 1.280 18,020,000 -500,000 2.94% 23,065,600
2018-08-17 2018-08-15 1.300 18,520,000 -500,000 3.03% 24,076,000
2018-06-22 2018-06-20 0.970 19,020,000 +20,000 3.11% 18,449,400
2018-06-15 2018-06-13 1.010 19,000,000 +18,000,000 3.10% 19,190,000
2018-06-05 2018-06-01 0.970 1,000,000 +1,000,000 0.20% 970,000
2018-01-08 2018-01-04 0.850 0 -88,000
2017-12-29 2017-12-27 0.860 88,000 +88,000 0.02% 75,680
2017-10-25 2017-10-23 1.010 0 -64,000
2017-10-24 2017-10-20 1.000 64,000 +64,000 0.01% 64,000
2017-10-17 2017-10-13 1.090 0 -80,000
2017-10-16 2017-10-12 1.110 80,000 +80,000 0.02% 88,800
2017-10-11 2017-10-09 1.170 0 -80,000
2017-10-10 2017-10-06 1.180 80,000 +80,000 0.02% 94,400
2017-10-09 2017-10-04 1.360 0 -160,000
2017-10-03 2017-09-28 1.390 160,000 +80,000 0.03% 222,400
2017-09-29 2017-09-27 1.460 80,000 +40,000 0.02% 116,800
2017-09-27 2017-09-25 1.500 40,000 +40,000 0.01% 60,000
2017-09-26 2017-09-22 1.510 0 -56,000
2017-09-25 2017-09-21 1.460 56,000 +56,000 0.01% 81,760
2017-09-21 2017-09-19 1.470 0 -56,000
2017-09-20 2017-09-18 1.420 56,000 -56,000 0.01% 79,520
2017-09-19 2017-09-15 1.360 112,000 +56,000 0.02% 152,320
2017-09-18 2017-09-14 1.460 56,000 +56,000 0.01% 81,760
2017-09-08 2017-09-06 1.470 0 -80,000
2017-09-07 2017-09-05 1.580 80,000 +40,000 0.02% 126,400
2017-09-06 2017-09-04 1.520 40,000 +40,000 0.01% 60,800
2017-09-04 2017-08-31 1.730 0 -400,000
2017-09-01 2017-08-30 1.670 400,000 +400,000 0.08% 668,000
2017-08-30 2017-08-28 1.540 0 -800,000
2017-08-29 2017-08-25 1.530 800,000 +800,000 0.16% 1,224,000
2017-08-24 2017-08-21 1.300 0 -400,000
2017-08-22 2017-08-18 1.260 400,000 +400,000 0.08% 504,000
2017-08-14 2017-08-10 0.900 0 -200,000
2017-08-11 2017-08-09 0.880 200,000 +200,000 0.04% 176,000
2017-08-09 2017-08-07 0.940 0 -200,000
2017-08-03 2017-08-01 0.850 200,000 +200,000 0.04% 170,000
2017-07-20 2017-07-18 0.920 0 -24,000
2017-07-19 2017-07-17 1.120 24,000 0.00% 26,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top