History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 27,654,000 | +0 | 2.98% | 8,849,280 |
| 2025-10-13 | 2025-10-09 | 0.345 | 27,654,000 | +0 | 2.98% | 9,540,630 |
| 2025-10-10 | 2025-10-08 | 0.345 | 27,654,000 | -8,000 | 2.98% | 9,540,630 |
| 2025-10-02 | 2025-09-29 | 0.370 | 27,662,000 | +4,000 | 2.98% | 10,234,940 |
| 2025-09-25 | 2025-09-23 | 0.385 | 27,658,000 | -16,000 | 2.98% | 10,648,330 |
| 2025-08-29 | 2025-08-27 | 0.244 | 27,674,000 | -44,000 | 2.98% | 6,752,456 |
| 2025-08-14 | 2025-08-12 | 0.205 | 27,718,000 | -8,000 | 2.99% | 5,682,190 |
| 2025-08-13 | 2025-08-11 | 0.196 | 27,726,000 | +4,000 | 2.99% | 5,434,296 |
| 2025-08-04 | 2025-07-31 | 0.210 | 27,722,000 | -20,000 | 2.99% | 5,821,620 |
| 2025-08-01 | 2025-07-30 | 0.215 | 27,742,000 | -20,000 | 2.99% | 5,964,530 |
| 2025-07-31 | 2025-07-29 | 0.208 | 27,762,000 | -16,000 | 2.99% | 5,774,496 |
| 2025-07-30 | 2025-07-28 | 0.227 | 27,778,000 | +24,000 | 2.99% | 6,305,606 |
| 2025-07-29 | 2025-07-25 | 0.223 | 27,754,000 | -20,000 | 2.99% | 6,189,142 |
| 2025-07-28 | 2025-07-24 | 0.210 | 27,774,000 | +4,000 | 2.99% | 5,832,540 |
| 2025-07-25 | 2025-07-23 | 0.212 | 27,770,000 | -12,000 | 2.99% | 5,887,240 |
| 2025-07-23 | 2025-07-21 | 0.198 | 27,782,000 | +12,000 | 2.99% | 5,500,836 |
| 2025-07-22 | 2025-07-18 | 0.201 | 27,770,000 | -4,000 | 2.99% | 5,581,770 |
| 2025-07-21 | 2025-07-17 | 0.203 | 27,774,000 | +4,000 | 2.99% | 5,638,122 |
| 2025-07-18 | 2025-07-16 | 0.201 | 27,770,000 | +4,000 | 2.99% | 5,581,770 |
| 2025-07-17 | 2025-07-15 | 0.219 | 27,766,000 | -56,000 | 2.99% | 6,080,754 |
| 2025-07-15 | 2025-07-11 | 0.218 | 27,822,000 | +28,000 | 3.00% | 6,065,196 |
| 2025-07-11 | 2025-07-09 | 0.265 | 27,794,000 | -788,000 | 3.00% | 7,365,410 |
| 2025-07-10 | 2025-07-08 | 0.154 | 28,582,000 | -4,000 | 3.08% | 4,401,628 |
| 2025-07-07 | 2025-07-03 | 0.180 | 28,586,000 | +84,000 | 3.08% | 5,145,480 |
| 2025-07-03 | 2025-06-30 | 0.180 | 28,502,000 | +272,000 | 3.07% | 5,130,360 |
| 2025-07-02 | 2025-06-27 | 0.184 | 28,230,000 | -24,000 | 3.04% | 5,194,320 |
| 2025-06-27 | 2025-06-25 | 0.184 | 28,254,000 | +4,000 | 3.04% | 5,198,736 |
| 2025-06-26 | 2025-06-24 | 0.185 | 28,250,000 | +4,000 | 3.04% | 5,226,250 |
| 2025-06-25 | 2025-06-23 | 0.181 | 28,246,000 | +8,000 | 3.04% | 5,112,526 |
| 2025-06-19 | 2025-06-17 | 0.190 | 28,238,000 | +4,000 | 3.04% | 5,365,220 |
| 2025-06-18 | 2025-06-16 | 0.176 | 28,234,000 | -8,000 | 3.04% | 4,969,184 |
| 2025-06-17 | 2025-06-13 | 0.183 | 28,242,000 | -4,000 | 3.04% | 5,168,286 |
| 2025-06-16 | 2025-06-12 | 0.186 | 28,246,000 | +4,000 | 3.04% | 5,253,756 |
| 2025-06-13 | 2025-06-11 | 0.194 | 28,242,000 | -12,000 | 3.04% | 5,478,948 |
| 2025-06-12 | 2025-06-10 | 0.204 | 28,254,000 | +12,000 | 3.04% | 5,763,816 |
| 2025-06-05 | 2025-06-03 | 0.241 | 28,242,000 | -36,000 | 3.04% | 6,806,322 |
| 2025-06-03 | 2025-05-30 | 0.244 | 28,278,000 | -8,000 | 3.05% | 6,899,832 |
| 2025-06-02 | 2025-05-29 | 0.172 | 28,286,000 | +8,000 | 3.05% | 4,865,192 |
| 2025-05-28 | 2025-05-26 | 0.110 | 28,278,000 | -4,000 | 3.05% | 3,110,580 |
| 2025-05-23 | 2025-05-21 | 0.107 | 28,282,000 | -12,000 | 3.05% | 3,026,174 |
| 2025-05-22 | 2025-05-20 | 0.108 | 28,294,000 | +460,000 | 3.05% | 3,055,752 |
| 2025-05-21 | 2025-05-19 | 0.108 | 27,834,000 | +4,000 | 3.00% | 3,006,072 |
| 2025-05-19 | 2025-05-15 | 0.109 | 27,830,000 | -4,000 | 3.00% | 3,033,470 |
| 2025-05-09 | 2025-05-07 | 0.101 | 27,834,000 | +4,000 | 3.00% | 2,811,234 |
| 2025-04-10 | 2025-04-08 | 0.135 | 27,830,000 | -4,000 | 3.00% | 3,757,050 |
| 2025-04-09 | 2025-04-07 | 0.131 | 27,834,000 | +4,000 | 3.00% | 3,646,254 |
| 2025-03-04 | 2025-02-28 | 0.146 | 27,830,000 | -4,000 | 3.00% | 4,063,180 |
| 2025-02-28 | 2025-02-26 | 0.141 | 27,834,000 | -24,000 | 3.00% | 3,924,594 |
| 2025-02-27 | 2025-02-25 | 0.144 | 27,858,000 | -4,000 | 3.00% | 4,011,552 |
| 2025-02-26 | 2025-02-24 | 0.138 | 27,862,000 | +36,000 | 3.00% | 3,844,956 |
| 2025-01-27 | 2025-01-23 | 0.160 | 27,826,000 | -16,000 | 3.00% | 4,452,160 |
| 2025-01-22 | 2025-01-20 | 0.154 | 27,842,000 | -4,000 | 3.00% | 4,287,668 |
| 2025-01-21 | 2025-01-17 | 0.153 | 27,846,000 | +4,000 | 3.00% | 4,260,438 |
| 2025-01-16 | 2025-01-14 | 0.171 | 27,842,000 | -8,000 | 3.00% | 4,760,982 |
| 2025-01-13 | 2025-01-09 | 0.181 | 27,850,000 | -32,000 | 3.00% | 5,040,850 |
| 2025-01-09 | 2025-01-07 | 0.189 | 27,882,000 | -36,000 | 3.00% | 5,269,698 |
| 2025-01-08 | 2025-01-06 | 0.189 | 27,918,000 | -28,000 | 3.01% | 5,276,502 |
| 2025-01-07 | 2025-01-03 | 0.190 | 27,946,000 | -20,000 | 3.01% | 5,309,740 |
| 2025-01-03 | 2024-12-31 | 0.189 | 27,966,000 | +36,000 | 3.01% | 5,285,574 |
| 2025-01-02 | 2024-12-27 | 0.190 | 27,930,000 | -76,000 | 3.01% | 5,306,700 |
| 2024-12-30 | 2024-12-24 | 0.175 | 28,006,000 | -8,000 | 3.02% | 4,901,050 |
| 2024-12-27 | 2024-12-20 | 0.178 | 28,014,000 | -4,000 | 3.02% | 4,986,492 |
| 2024-12-23 | 2024-12-19 | 0.171 | 28,018,000 | +4,000 | 3.02% | 4,791,078 |
| 2024-12-18 | 2024-12-16 | 0.160 | 28,014,000 | -12,000 | 3.02% | 4,482,240 |
| 2024-12-17 | 2024-12-13 | 0.152 | 28,026,000 | -664,000 | 3.02% | 4,259,952 |
| 2024-12-16 | 2024-12-12 | 0.166 | 28,690,000 | -224,000 | 3.09% | 4,762,540 |
| 2024-12-03 | 2024-11-29 | 0.159 | 28,914,000 | +4,000 | 3.12% | 4,597,326 |
| 2024-12-02 | 2024-11-28 | 0.160 | 28,910,000 | -4,000 | 3.12% | 4,625,600 |
| 2024-11-28 | 2024-11-26 | 0.160 | 28,914,000 | +8,000 | 3.12% | 4,626,240 |
| 2024-11-27 | 2024-11-25 | 0.165 | 28,906,000 | +36,000 | 3.11% | 4,769,490 |
| 2024-11-20 | 2024-11-18 | 0.193 | 28,870,000 | +8,000 | 3.11% | 5,571,910 |
| 2024-11-19 | 2024-11-15 | 0.192 | 28,862,000 | +108,000 | 3.11% | 5,541,504 |
| 2024-11-18 | 2024-11-14 | 0.212 | 28,754,000 | +240,000 | 3.10% | 6,095,848 |
| 2024-11-11 | 2024-11-07 | 0.255 | 28,514,000 | +32,000 | 3.07% | 7,271,070 |
| 2024-11-08 | 2024-11-06 | 0.250 | 28,482,000 | +16,000 | 3.07% | 7,120,500 |
| 2024-11-07 | 2024-11-05 | 0.300 | 28,466,000 | +24,000 | 3.07% | 8,539,800 |
| 2024-11-06 | 2024-11-04 | 0.290 | 28,442,000 | +56,000 | 3.06% | 8,248,180 |
| 2024-11-01 | 2024-10-30 | 0.305 | 28,386,000 | +140,000 | 3.06% | 8,657,730 |
| 2024-10-30 | 2024-10-28 | 0.305 | 28,246,000 | +236,000 | 3.04% | 8,615,030 |
| 2024-10-29 | 2024-10-25 | 0.250 | 28,010,000 | +244,000 | 3.02% | 7,002,500 |
| 2024-10-28 | 2024-10-24 | 0.330 | 27,766,000 | +12,000 | 2.99% | 9,162,780 |
| 2024-10-25 | 2024-10-23 | 0.345 | 27,754,000 | +8,000 | 2.99% | 9,575,130 |
| 2024-10-24 | 2024-10-22 | 0.360 | 27,746,000 | +20,000 | 2.99% | 9,988,560 |
| 2024-10-23 | 2024-10-21 | 0.330 | 27,726,000 | +36,000 | 2.99% | 9,149,580 |
| 2024-10-22 | 2024-10-18 | 0.310 | 27,690,000 | +248,000 | 2.98% | 8,583,900 |
| 2024-10-21 | 2024-10-17 | 0.370 | 27,442,000 | +40,000 | 2.96% | 10,153,540 |
| 2024-10-18 | 2024-10-16 | 0.227 | 27,402,000 | +788,000 | 2.95% | 6,220,254 |
| 2024-10-17 | 2024-10-15 | 0.187 | 26,614,000 | +24,000 | 2.87% | 4,976,818 |
| 2024-10-16 | 2024-10-14 | 0.180 | 26,590,000 | +56,000 | 2.87% | 4,786,200 |
| 2024-10-15 | 2024-10-10 | 0.173 | 26,534,000 | +36,000 | 2.86% | 4,590,382 |
| 2024-10-14 | 2024-10-09 | 0.165 | 26,498,000 | +988,000 | 2.86% | 4,372,170 |
| 2024-10-10 | 2024-10-08 | 0.147 | 25,510,000 | +92,000 | 2.75% | 3,749,970 |
| 2024-10-08 | 2024-10-04 | 0.122 | 25,418,000 | -36,000 | 2.74% | 3,100,996 |
| 2024-10-07 | 2024-10-03 | 0.100 | 25,454,000 | -48,000 | 2.74% | 2,545,400 |
| 2024-10-04 | 2024-10-02 | 0.106 | 25,502,000 | -428,000 | 2.75% | 2,703,212 |
| 2024-10-03 | 2024-09-30 | 0.110 | 25,930,000 | +4,000 | 2.79% | 2,852,300 |
| 2024-10-02 | 2024-09-27 | 0.119 | 25,926,000 | +4,000 | 2.79% | 3,085,194 |
| 2024-09-30 | 2024-09-26 | 0.095 | 25,922,000 | -64,000 | 2.79% | 2,462,590 |
| 2024-09-05 | 2024-09-03 | 0.129 | 25,986,000 | +48,000 | 2.80% | 3,352,194 |
| 2024-09-04 | 2024-09-02 | 0.101 | 25,938,000 | +300,000 | 2.80% | 2,619,738 |
| 2024-09-03 | 2024-08-30 | 0.122 | 25,638,000 | -164,000 | 2.76% | 3,127,836 |
| 2024-08-30 | 2024-08-28 | 0.141 | 25,802,000 | +24,000 | 2.78% | 3,638,082 |
| 2024-08-28 | 2024-08-26 | 0.138 | 25,778,000 | -4,000 | 2.78% | 3,557,364 |
| 2024-08-23 | 2024-08-21 | 0.141 | 25,782,000 | -16,000 | 2.78% | 3,635,262 |
| 2024-08-22 | 2024-08-20 | 0.139 | 25,798,000 | +8,000 | 2.78% | 3,585,922 |
| 2024-08-08 | 2024-08-06 | 0.189 | 25,790,000 | +116,000 | 2.78% | 4,874,310 |
| 2024-08-06 | 2024-08-02 | 0.190 | 25,674,000 | -4,000 | 2.77% | 4,878,060 |
| 2024-08-05 | 2024-08-01 | 0.192 | 25,678,000 | +4,000 | 2.77% | 4,930,176 |
| 2024-08-01 | 2024-07-30 | 0.196 | 25,674,000 | -32,000 | 2.77% | 5,032,104 |
| 2024-07-31 | 2024-07-29 | 0.191 | 25,706,000 | -40,000 | 2.77% | 4,909,846 |
| 2024-07-17 | 2024-07-15 | 0.200 | 25,746,000 | -4,000 | 2.77% | 5,149,200 |
| 2024-07-16 | 2024-07-12 | 0.199 | 25,750,000 | +4,000 | 2.77% | 5,124,250 |
| 2024-07-10 | 2024-07-08 | 0.203 | 25,746,000 | -4,000 | 2.77% | 5,226,438 |
| 2024-07-08 | 2024-07-04 | 0.210 | 25,750,000 | +2,600,000 | 2.77% | 5,407,500 |
| 2024-07-03 | 2024-06-28 | 0.219 | 23,150,000 | +188,000 | 2.49% | 5,069,850 |
| 2024-07-02 | 2024-06-27 | 0.189 | 22,962,000 | -32,000 | 2.47% | 4,339,818 |
| 2024-06-28 | 2024-06-26 | 0.275 | 22,994,000 | +48,000 | 2.48% | 6,323,350 |
| 2024-06-27 | 2024-06-25 | 0.175 | 22,946,000 | -88,000 | 2.47% | 4,015,550 |
| 2024-06-26 | 2024-06-24 | 0.189 | 23,034,000 | -148,000 | 2.48% | 4,353,426 |
| 2024-06-24 | 2024-06-20 | 0.207 | 23,182,000 | -4,000 | 2.50% | 4,798,674 |
| 2024-06-19 | 2024-06-17 | 0.209 | 23,186,000 | -16,000 | 2.50% | 4,845,874 |
| 2024-06-11 | 2024-06-06 | 0.208 | 23,202,000 | -12,000 | 2.50% | 4,826,016 |
| 2024-06-07 | 2024-06-05 | 0.203 | 23,214,000 | +4,000 | 2.50% | 4,712,442 |
| 2024-06-04 | 2024-05-31 | 0.220 | 23,210,000 | -28,000 | 2.50% | 5,106,200 |
| 2024-05-16 | 2024-05-13 | 0.215 | 23,238,000 | +232,000 | 2.50% | 4,996,170 |
| 2024-05-07 | 2024-05-03 | 0.225 | 23,006,000 | -4,000 | 2.48% | 5,176,350 |
| 2024-04-18 | 2024-04-16 | 0.275 | 23,010,000 | +292,000 | 2.48% | 6,327,750 |
| 2024-04-03 | 2024-03-28 | 0.290 | 22,718,000 | -1,772,000 | 2.45% | 6,588,220 |
| 2024-03-19 | 2024-03-15 | 0.315 | 24,490,000 | +316,000 | 2.64% | 7,714,350 |
| 2024-03-18 | 2024-03-14 | 0.335 | 24,174,000 | +52,000 | 2.60% | 8,098,290 |
| 2024-03-12 | 2024-03-08 | 0.305 | 24,122,000 | +220,000 | 2.60% | 7,357,210 |
| 2024-03-11 | 2024-03-07 | 0.305 | 23,902,000 | -3,472,000 | 2.58% | 7,290,110 |
| 2024-03-08 | 2024-03-06 | 0.305 | 27,374,000 | +372,000 | 3.08% | 8,349,070 |
| 2024-03-04 | 2024-02-29 | 0.295 | 27,002,000 | -4,000 | 3.04% | 7,965,590 |
| 2024-02-29 | 2024-02-27 | 0.315 | 27,006,000 | -20,000 | 3.04% | 8,506,890 |
| 2024-02-28 | 2024-02-26 | 0.325 | 27,026,000 | -4,000 | 3.04% | 8,783,450 |
| 2024-02-21 | 2024-02-19 | 0.340 | 27,030,000 | +8,000 | 3.04% | 9,190,200 |
| 2024-02-20 | 2024-02-16 | 0.350 | 27,022,000 | +4,000 | 3.04% | 9,457,700 |
| 2024-02-19 | 2024-02-15 | 0.300 | 27,018,000 | -20,000 | 3.04% | 8,105,400 |
| 2024-02-15 | 2024-02-09 | 0.320 | 27,038,000 | +8,000 | 3.04% | 8,652,160 |
| 2024-02-08 | 2024-02-06 | 0.300 | 27,030,000 | +4,000 | 3.04% | 8,109,000 |
| 2024-02-07 | 2024-02-05 | 0.305 | 27,026,000 | -8,000 | 3.04% | 8,242,930 |
| 2024-02-02 | 2024-01-31 | 0.310 | 27,034,000 | +120,000 | 3.04% | 8,380,540 |
| 2024-01-31 | 2024-01-29 | 0.320 | 26,914,000 | +352,000 | 3.03% | 8,612,480 |
| 2024-01-30 | 2024-01-26 | 0.320 | 26,562,000 | +192,000 | 2.99% | 8,499,840 |
| 2024-01-26 | 2024-01-24 | 0.310 | 26,370,000 | +8,000 | 2.97% | 8,174,700 |
| 2024-01-25 | 2024-01-23 | 0.325 | 26,362,000 | -12,000 | 2.97% | 8,567,650 |
| 2024-01-24 | 2024-01-22 | 0.290 | 26,374,000 | +8,000 | 2.97% | 7,648,460 |
| 2024-01-11 | 2024-01-09 | 0.375 | 26,366,000 | +8,000 | 2.97% | 9,887,250 |
| 2024-01-10 | 2024-01-08 | 0.380 | 26,358,000 | +100,000 | 2.97% | 10,016,040 |
| 2024-01-09 | 2024-01-05 | 0.395 | 26,258,000 | +272,000 | 2.96% | 10,371,910 |
| 2024-01-05 | 2024-01-03 | 0.340 | 25,986,000 | +12,000 | 3.05% | 8,835,240 |
| 2023-12-28 | 2023-12-22 | 0.320 | 25,974,000 | -4,000 | 3.05% | 8,311,680 |
| 2023-12-20 | 2023-12-18 | 0.320 | 25,978,000 | -4,000 | 3.41% | 8,312,960 |
| 2023-12-14 | 2023-12-12 | 0.360 | 25,982,000 | -4,000 | 3.41% | 9,353,520 |
| 2023-12-13 | 2023-12-11 | 0.375 | 25,986,000 | +20,000 | 3.42% | 9,744,750 |
| 2023-12-06 | 2023-12-04 | 0.430 | 25,966,000 | -1,992,000 | 3.41% | 11,165,380 |
| 2023-12-05 | 2023-12-01 | 0.460 | 27,958,000 | -160,000 | 3.67% | 12,860,680 |
| 2023-12-04 | 2023-11-30 | 0.470 | 28,118,000 | +4,000 | 3.70% | 13,215,460 |
| 2023-11-28 | 2023-11-24 | 0.495 | 28,114,000 | +4,000 | 3.70% | 13,916,430 |
| 2023-11-27 | 2023-11-23 | 0.480 | 28,110,000 | +152,000 | 3.69% | 13,492,800 |
| 2023-11-24 | 2023-11-22 | 0.470 | 27,958,000 | +216,000 | 3.67% | 13,140,260 |
| 2023-11-23 | 2023-11-21 | 0.460 | 27,742,000 | -304,000 | 3.65% | 12,761,320 |
| 2023-11-22 | 2023-11-20 | 0.450 | 28,046,000 | +448,000 | 3.69% | 12,620,700 |
| 2023-11-21 | 2023-11-17 | 0.450 | 27,598,000 | +388,000 | 3.63% | 12,419,100 |
| 2023-11-17 | 2023-11-15 | 0.510 | 27,210,000 | +4,000 | 3.58% | 13,877,100 |
| 2023-11-16 | 2023-11-14 | 0.490 | 27,206,000 | +560,000 | 3.58% | 13,330,940 |
| 2023-11-15 | 2023-11-13 | 0.470 | 26,646,000 | -792,000 | 3.50% | 12,523,620 |
| 2023-11-14 | 2023-11-10 | 0.450 | 27,438,000 | -352,000 | 3.61% | 12,347,100 |
| 2023-11-13 | 2023-11-09 | 0.445 | 27,790,000 | -428,000 | 3.65% | 12,366,550 |
| 2023-11-10 | 2023-11-08 | 0.440 | 28,218,000 | -992,000 | 3.71% | 12,415,920 |
| 2023-11-07 | 2023-11-03 | 0.370 | 29,210,000 | -276,000 | 3.84% | 10,807,700 |
| 2023-11-06 | 2023-11-02 | 0.365 | 29,486,000 | -1,608,000 | 3.88% | 10,762,390 |
| 2023-10-12 | 2023-10-10 | 0.400 | 31,094,000 | -5,980,000 | 4.09% | 12,437,600 |
| 2023-09-29 | 2023-09-27 | 0.430 | 37,074,000 | +20,000 | 4.87% | 15,941,820 |
| 2023-09-27 | 2023-09-25 | 0.420 | 37,054,000 | +136,000 | 4.87% | 15,562,680 |
| 2023-09-26 | 2023-09-22 | 0.435 | 36,918,000 | +28,000 | 4.85% | 16,059,330 |
| 2023-09-22 | 2023-09-20 | 0.430 | 36,890,000 | +24,000 | 4.85% | 15,862,700 |
| 2023-09-21 | 2023-09-19 | 0.480 | 36,866,000 | +100,000 | 4.85% | 17,695,680 |
| 2023-09-20 | 2023-09-18 | 0.470 | 36,766,000 | +124,000 | 4.83% | 17,280,020 |
| 2023-09-19 | 2023-09-15 | 0.450 | 36,642,000 | +136,000 | 4.82% | 16,488,900 |
| 2023-09-14 | 2023-09-12 | 0.415 | 36,506,000 | -4,000 | 4.80% | 15,149,990 |
| 2023-09-13 | 2023-09-11 | 0.430 | 36,510,000 | +36,000 | 4.80% | 15,699,300 |
| 2023-09-12 | 2023-09-07 | 0.415 | 36,474,000 | +48,000 | 4.79% | 15,136,710 |
| 2023-09-11 | 2023-09-06 | 0.425 | 36,426,000 | +32,000 | 4.79% | 15,481,050 |
| 2023-09-07 | 2023-09-05 | 0.425 | 36,394,000 | +32,000 | 4.78% | 15,467,450 |
| 2023-08-21 | 2023-08-17 | 0.570 | 36,362,000 | -64,000 | 4.78% | 20,726,340 |
| 2023-08-14 | 2023-08-10 | 0.500 | 36,426,000 | -100,000 | 4.79% | 18,213,000 |
| 2023-08-07 | 2023-08-03 | 0.520 | 36,526,000 | -4,000 | 4.80% | 18,993,520 |
| 2023-07-28 | 2023-07-26 | 0.455 | 36,530,000 | -60,000,000 | 4.80% | 16,621,150 |
| 2023-07-25 | 2023-07-21 | 0.440 | 96,530,000 | +24,000 | 12.69% | 42,473,200 |
| 2023-07-24 | 2023-07-20 | 0.440 | 96,506,000 | +20,000 | 12.68% | 42,462,640 |
| 2023-07-11 | 2023-07-07 | 0.500 | 96,486,000 | +4,000 | 12.68% | 48,243,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 96,482,000 | +12,000 | 12.68% | 48,241,000 |
| 2023-06-30 | 2023-06-28 | 0.560 | 96,470,000 | -28,000 | 12.68% | 54,023,200 |
| 2023-06-16 | 2023-06-14 | 0.460 | 96,498,000 | -12,000 | 12.68% | 44,389,080 |
| 2023-06-07 | 2023-06-05 | 0.425 | 96,510,000 | +8,000 | 12.68% | 41,016,750 |
| 2023-06-06 | 2023-06-02 | 0.420 | 96,502,000 | +120,000 | 12.68% | 40,530,840 |
| 2023-06-05 | 2023-06-01 | 0.415 | 96,382,000 | +40,000 | 12.67% | 39,998,530 |
| 2023-06-01 | 2023-05-30 | 0.500 | 96,342,000 | -800,000 | 12.66% | 48,171,000 |
| 2023-05-31 | 2023-05-29 | 0.530 | 97,142,000 | +8,000 | 12.77% | 51,485,260 |
| 2023-05-30 | 2023-05-25 | 0.540 | 97,134,000 | +20,000 | 12.77% | 52,452,360 |
| 2023-05-29 | 2023-05-24 | 0.540 | 97,114,000 | +724,000 | 12.76% | 52,441,560 |
| 2023-05-24 | 2023-05-22 | 0.700 | 96,390,000 | +128,000 | 12.67% | 67,473,000 |
| 2023-05-23 | 2023-05-19 | 0.650 | 96,262,000 | +32,000 | 12.65% | 62,570,300 |
| 2023-05-18 | 2023-05-16 | 0.730 | 96,230,000 | +8,000 | 12.65% | 70,247,900 |
| 2023-05-17 | 2023-05-15 | 0.720 | 96,222,000 | +20,000 | 12.65% | 69,279,840 |
| 2023-05-16 | 2023-05-12 | 0.740 | 96,202,000 | +80,000 | 12.64% | 71,189,480 |
| 2023-05-15 | 2023-05-11 | 0.710 | 96,122,000 | +32,000 | 12.63% | 68,246,620 |
| 2023-05-11 | 2023-05-09 | 0.710 | 96,090,000 | +16,000 | 12.63% | 68,223,900 |
| 2023-04-28 | 2023-04-26 | 0.720 | 96,074,000 | +16,000 | 12.63% | 69,173,280 |
| 2023-04-25 | 2023-04-21 | 0.690 | 96,058,000 | +16,000 | 12.63% | 66,280,020 |
| 2023-04-21 | 2023-04-19 | 0.630 | 96,042,000 | +28,000 | 12.62% | 60,506,460 |
| 2023-04-19 | 2023-04-17 | 0.610 | 96,014,000 | +56,000 | 12.62% | 58,568,540 |
| 2023-04-18 | 2023-04-14 | 0.710 | 95,958,000 | +20,000 | 12.61% | 68,130,180 |
| 2023-04-11 | 2023-04-04 | 0.780 | 95,938,000 | +60,000 | 12.61% | 74,831,640 |
| 2023-03-31 | 2023-03-29 | 0.780 | 95,878,000 | +48,000 | 12.60% | 74,784,840 |
| 2023-03-30 | 2023-03-28 | 0.830 | 95,830,000 | +148,000 | 12.60% | 79,538,900 |
| 2023-03-28 | 2023-03-24 | 0.840 | 95,682,000 | +52,000 | 12.58% | 80,372,880 |
| 2023-03-27 | 2023-03-23 | 0.890 | 95,630,000 | -56,000 | 12.57% | 85,110,700 |
| 2023-03-24 | 2023-03-22 | 0.910 | 95,686,000 | +152,000 | 12.58% | 87,074,260 |
| 2023-03-21 | 2023-03-17 | 1.000 | 95,534,000 | +160,000 | 12.56% | 95,534,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 95,374,000 | -160,000 | 12.54% | 94,420,260 |
| 2023-03-01 | 2023-02-27 | 1.180 | 95,534,000 | +132,000 | 12.56% | 112,730,120 |
| 2023-02-20 | 2023-02-16 | 1.160 | 95,402,000 | +440,000 | 12.54% | 110,666,320 |
| 2022-12-30 | 2022-12-28 | 1.160 | 94,962,000 | -6,500,000 | 12.48% | 110,155,920 |
| 2022-11-28 | 2022-11-24 | 1.250 | 101,462,000 | -32,000 | 13.34% | 126,827,500 |
| 2022-11-18 | 2022-11-16 | 0.950 | 101,494,000 | -248,000 | 13.34% | 96,419,300 |
| 2022-11-11 | 2022-11-09 | 0.890 | 101,742,000 | -232,000 | 13.37% | 90,550,380 |
| 2022-11-08 | 2022-11-04 | 0.940 | 101,974,000 | +40,000 | 13.40% | 95,855,560 |
| 2022-11-03 | 2022-11-01 | 0.980 | 101,934,000 | +124,000 | 13.40% | 99,895,320 |
| 2022-11-02 | 2022-10-31 | 1.170 | 101,810,000 | +20,000 | 13.38% | 119,117,700 |
| 2022-10-31 | 2022-10-27 | 1.240 | 101,790,000 | -12,000 | 13.38% | 126,219,600 |
| 2022-10-28 | 2022-10-26 | 1.280 | 101,802,000 | +40,000 | 13.38% | 130,306,560 |
| 2022-10-27 | 2022-10-25 | 1.230 | 101,762,000 | +12,000 | 13.38% | 125,167,260 |
| 2022-10-26 | 2022-10-24 | 1.250 | 101,750,000 | -52,000 | 13.37% | 127,187,500 |
| 2022-10-25 | 2022-10-21 | 1.310 | 101,802,000 | +8,000 | 13.38% | 133,360,620 |
| 2022-10-24 | 2022-10-20 | 1.330 | 101,794,000 | +84,000 | 13.38% | 135,386,020 |
| 2022-10-21 | 2022-10-19 | 1.320 | 101,710,000 | +5,020,000 | 13.37% | 134,257,200 |
| 2022-10-20 | 2022-10-18 | 1.320 | 96,690,000 | -12,000 | 12.71% | 127,630,800 |
| 2022-10-19 | 2022-10-17 | 1.380 | 96,702,000 | +156,000 | 12.71% | 133,448,760 |
| 2022-10-18 | 2022-10-14 | 1.360 | 96,546,000 | +112,000 | 12.69% | 131,302,560 |
| 2022-10-17 | 2022-10-13 | 1.340 | 96,434,000 | +352,000 | 12.67% | 129,221,560 |
| 2022-10-14 | 2022-10-12 | 1.260 | 96,082,000 | +216,000 | 12.63% | 121,063,320 |
| 2022-10-11 | 2022-10-07 | 1.260 | 95,866,000 | +64,000 | 12.60% | 120,791,160 |
| 2022-09-30 | 2022-09-28 | 1.360 | 95,802,000 | +48,000 | 12.59% | 130,290,720 |
| 2022-09-22 | 2022-09-20 | 1.460 | 95,754,000 | +40,000 | 12.59% | 139,800,840 |
| 2022-09-21 | 2022-09-19 | 1.380 | 95,714,000 | +108,000 | 12.58% | 132,085,320 |
| 2022-09-20 | 2022-09-16 | 1.490 | 95,606,000 | +108,000 | 12.57% | 142,452,940 |
| 2022-09-19 | 2022-09-15 | 1.520 | 95,498,000 | +32,000 | 12.55% | 145,156,960 |
| 2022-09-16 | 2022-09-14 | 1.550 | 95,466,000 | +236,000 | 12.55% | 147,972,300 |
| 2022-09-15 | 2022-09-13 | 1.530 | 95,230,000 | +48,000 | 12.52% | 145,701,900 |
| 2022-09-14 | 2022-09-09 | 1.500 | 95,182,000 | +120,000 | 12.51% | 142,773,000 |
| 2022-09-13 | 2022-09-08 | 1.510 | 95,062,000 | +404,000 | 12.49% | 143,543,620 |
| 2022-09-09 | 2022-09-07 | 1.500 | 94,658,000 | +20,000 | 12.44% | 141,987,000 |
| 2022-09-08 | 2022-09-06 | 1.510 | 94,638,000 | +112,000 | 12.44% | 142,903,380 |
| 2022-09-07 | 2022-09-05 | 1.540 | 94,526,000 | +204,000 | 12.42% | 145,570,040 |
| 2022-09-06 | 2022-09-02 | 1.540 | 94,322,000 | +24,000 | 12.40% | 145,255,880 |
| 2022-09-05 | 2022-09-01 | 1.530 | 94,298,000 | +188,000 | 12.39% | 144,275,940 |
| 2022-09-02 | 2022-08-31 | 1.450 | 94,110,000 | +616,000 | 12.37% | 136,459,500 |
| 2022-09-01 | 2022-08-30 | 1.430 | 93,494,000 | +68,000 | 12.29% | 133,696,420 |
| 2022-08-26 | 2022-08-24 | 1.500 | 93,426,000 | +100,000 | 12.28% | 140,139,000 |
| 2022-08-17 | 2022-08-15 | 1.540 | 93,326,000 | -300,000 | 12.27% | 143,722,040 |
| 2022-08-16 | 2022-08-12 | 1.660 | 93,626,000 | +48,000 | 12.31% | 155,419,160 |
| 2022-08-15 | 2022-08-11 | 1.700 | 93,578,000 | -36,000 | 12.30% | 159,082,600 |
| 2022-08-12 | 2022-08-10 | 1.790 | 93,614,000 | +4,000 | 12.30% | 167,569,060 |
| 2022-08-11 | 2022-08-09 | 1.850 | 93,610,000 | +56,000 | 12.30% | 173,178,500 |
| 2022-08-10 | 2022-08-08 | 1.890 | 93,554,000 | +252,000 | 12.30% | 176,817,060 |
| 2022-08-09 | 2022-08-05 | 1.860 | 93,302,000 | +464,000 | 12.26% | 173,541,720 |
| 2022-08-08 | 2022-08-04 | 1.750 | 92,838,000 | +60,000 | 12.20% | 162,466,500 |
| 2022-07-12 | 2022-07-08 | 1.590 | 92,778,000 | -2,000,000 | 12.19% | 147,517,020 |
| 2022-07-08 | 2022-07-06 | 1.630 | 94,778,000 | +348,000 | 12.46% | 154,488,140 |
| 2022-07-06 | 2022-07-04 | 1.650 | 94,430,000 | +380,000 | 12.41% | 155,809,500 |
| 2022-07-05 | 2022-06-30 | 1.630 | 94,050,000 | -8,000 | 12.36% | 153,301,500 |
| 2022-07-04 | 2022-06-29 | 1.750 | 94,058,000 | +288,000 | 12.36% | 164,601,500 |
| 2022-06-29 | 2022-06-27 | 1.880 | 93,770,000 | +1,264,000 | 12.32% | 176,287,600 |
| 2022-06-28 | 2022-06-24 | 1.910 | 92,506,000 | +96,000 | 12.16% | 176,686,460 |
| 2022-06-27 | 2022-06-23 | 1.980 | 92,410,000 | -7,320,000 | 12.15% | 182,971,800 |
| 2022-06-24 | 2022-06-22 | 2.000 | 99,730,000 | +16,000 | 13.11% | 199,460,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 99,714,000 | +8,000 | 13.11% | 193,445,160 |
| 2022-06-22 | 2022-06-20 | 2.070 | 99,706,000 | -180,000 | 13.10% | 206,391,420 |
| 2022-06-21 | 2022-06-17 | 2.140 | 99,886,000 | -780,000 | 13.13% | 213,756,040 |
| 2022-06-20 | 2022-06-16 | 1.990 | 100,666,000 | -220,000 | 13.23% | 200,325,340 |
| 2022-06-17 | 2022-06-15 | 1.920 | 100,886,000 | +268,000 | 13.26% | 193,701,120 |
| 2022-06-16 | 2022-06-14 | 1.830 | 100,618,000 | +728,000 | 13.22% | 184,130,940 |
| 2022-06-15 | 2022-06-13 | 1.740 | 99,890,000 | -224,000 | 13.13% | 173,808,600 |
| 2022-06-14 | 2022-06-10 | 1.730 | 100,114,000 | +356,000 | 13.16% | 173,197,220 |
| 2022-06-13 | 2022-06-09 | 1.680 | 99,758,000 | +344,000 | 13.11% | 167,593,440 |
| 2022-06-10 | 2022-06-08 | 1.600 | 99,414,000 | +332,000 | 13.07% | 159,062,400 |
| 2022-06-09 | 2022-06-07 | 1.560 | 99,082,000 | +168,000 | 13.02% | 154,567,920 |
| 2022-06-08 | 2022-06-06 | 1.500 | 98,914,000 | -84,000 | 13.00% | 148,371,000 |
| 2022-05-31 | 2022-05-27 | 1.470 | 98,998,000 | +12,000 | 13.01% | 145,527,060 |
| 2022-05-30 | 2022-05-26 | 1.460 | 98,986,000 | +20,000 | 13.01% | 144,519,560 |
| 2022-05-24 | 2022-05-20 | 1.500 | 98,966,000 | +144,000 | 13.01% | 148,449,000 |
| 2022-05-23 | 2022-05-19 | 1.480 | 98,822,000 | +4,000 | 12.99% | 146,256,560 |
| 2022-05-20 | 2022-05-18 | 1.480 | 98,818,000 | +44,000 | 12.99% | 146,250,640 |
| 2022-05-19 | 2022-05-17 | 1.430 | 98,774,000 | +20,000 | 12.98% | 141,246,820 |
| 2022-05-17 | 2022-05-13 | 1.540 | 98,754,000 | -48,000 | 12.98% | 152,081,160 |
| 2022-05-13 | 2022-05-11 | 1.490 | 98,802,000 | +700,000 | 12.99% | 147,214,980 |
| 2022-05-12 | 2022-05-10 | 1.400 | 98,102,000 | +4,000 | 12.89% | 137,342,800 |
| 2022-05-06 | 2022-05-04 | 1.380 | 98,098,000 | -436,000 | 12.89% | 135,375,240 |
| 2022-05-05 | 2022-05-03 | 1.420 | 98,534,000 | +328,000 | 12.95% | 139,918,280 |
| 2022-05-04 | 2022-04-29 | 1.420 | 98,206,000 | +96,000 | 12.91% | 139,452,520 |
| 2022-05-03 | 2022-04-28 | 1.430 | 98,110,000 | +560,000 | 12.90% | 140,297,300 |
| 2022-04-29 | 2022-04-27 | 1.440 | 97,550,000 | +20,000 | 12.82% | 140,472,000 |
| 2022-04-28 | 2022-04-26 | 1.450 | 97,530,000 | +92,000 | 12.82% | 141,418,500 |
| 2022-04-27 | 2022-04-25 | 1.480 | 97,438,000 | -12,000 | 12.81% | 144,208,240 |
| 2022-04-25 | 2022-04-21 | 1.600 | 97,450,000 | +100,000 | 12.81% | 155,920,000 |
| 2022-04-22 | 2022-04-20 | 1.560 | 97,350,000 | +200,000 | 12.80% | 151,866,000 |
| 2022-04-21 | 2022-04-19 | 1.560 | 97,150,000 | +200,000 | 12.77% | 151,554,000 |
| 2022-04-20 | 2022-04-14 | 1.620 | 96,950,000 | -272,000 | 12.74% | 157,059,000 |
| 2022-04-19 | 2022-04-13 | 1.780 | 97,222,000 | -8,000 | 12.78% | 173,055,160 |
| 2022-04-14 | 2022-04-12 | 1.410 | 97,230,000 | -500,000 | 12.78% | 137,094,300 |
| 2022-04-13 | 2022-04-11 | 1.410 | 97,730,000 | -60,000 | 12.85% | 137,799,300 |
| 2022-04-08 | 2022-04-06 | 1.450 | 97,790,000 | +4,000 | 12.85% | 141,795,500 |
| 2022-04-07 | 2022-04-04 | 1.460 | 97,786,000 | +816,000 | 12.85% | 142,767,560 |
| 2022-04-06 | 2022-04-01 | 1.440 | 96,970,000 | -1,000,000 | 12.75% | 139,636,800 |
| 2022-04-01 | 2022-03-30 | 1.480 | 97,970,000 | -700,000 | 12.88% | 144,995,600 |
| 2022-03-28 | 2022-03-24 | 1.490 | 98,670,000 | +40,000 | 12.97% | 147,018,300 |
| 2022-03-24 | 2022-03-22 | 1.490 | 98,630,000 | +568,000 | 12.96% | 146,958,700 |
| 2022-03-22 | 2022-03-18 | 1.370 | 98,062,000 | +20,000 | 12.89% | 134,344,940 |
| 2022-03-18 | 2022-03-16 | 1.460 | 98,042,000 | +92,000 | 12.89% | 143,141,320 |
| 2022-03-17 | 2022-03-15 | 1.500 | 97,950,000 | +48,000 | 12.87% | 146,925,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 97,902,000 | +84,000 | 12.87% | 147,832,020 |
| 2022-03-15 | 2022-03-11 | 1.560 | 97,818,000 | +12,000 | 12.86% | 152,596,080 |
| 2022-03-14 | 2022-03-10 | 1.430 | 97,806,000 | +20,000 | 12.86% | 139,862,580 |
| 2022-03-11 | 2022-03-09 | 1.350 | 97,786,000 | +720,000 | 12.85% | 132,011,100 |
| 2021-10-18 | 2021-10-12 | 2.270 | 97,066,000 | -4,788,000 | 12.76% | 220,339,820 |
| 2021-10-15 | 2021-10-11 | 2.270 | 101,854,000 | -4,756,000 | 13.39% | 231,208,580 |
| 2021-05-04 | 2021-04-30 | 2.270 | 106,610,000 | +648,000 | 14.01% | 242,004,700 |
| 2021-05-03 | 2021-04-29 | 1.910 | 105,962,000 | -164,000 | 13.93% | 202,387,420 |
| 2021-04-30 | 2021-04-28 | 1.850 | 106,126,000 | +28,000 | 13.95% | 196,333,100 |
| 2021-04-29 | 2021-04-27 | 1.700 | 106,098,000 | -8,000 | 13.95% | 180,366,600 |
| 2021-04-28 | 2021-04-26 | 1.690 | 106,106,000 | -104,000 | 13.95% | 179,319,140 |
| 2021-04-27 | 2021-04-23 | 1.730 | 106,210,000 | -36,000 | 13.96% | 183,743,300 |
| 2021-04-26 | 2021-04-22 | 1.780 | 106,246,000 | +24,000 | 13.96% | 189,117,880 |
| 2021-04-23 | 2021-04-21 | 1.780 | 106,222,000 | +208,000 | 13.96% | 189,075,160 |
| 2021-04-22 | 2021-04-20 | 1.820 | 106,014,000 | +856,000 | 13.93% | 192,945,480 |
| 2021-04-21 | 2021-04-19 | 2.050 | 105,158,000 | +452,000 | 13.82% | 215,573,900 |
| 2021-04-20 | 2021-04-16 | 2.370 | 104,706,000 | +148,000 | 13.76% | 248,153,220 |
| 2021-04-19 | 2021-04-15 | 2.440 | 104,558,000 | +160,000 | 13.74% | 255,121,520 |
| 2021-04-16 | 2021-04-14 | 2.430 | 104,398,000 | +1,092,000 | 13.72% | 253,687,140 |
| 2021-04-15 | 2021-04-13 | 2.450 | 103,306,000 | +2,348,000 | 13.58% | 253,099,700 |
| 2021-04-13 | 2021-04-09 | 2.450 | 100,958,000 | +1,748,000 | 13.27% | 247,347,100 |
| 2021-04-12 | 2021-04-08 | 2.420 | 99,210,000 | -8,376,000 | 13.04% | 240,088,200 |
| 2021-04-09 | 2021-04-07 | 2.400 | 107,586,000 | +800,000 | 14.14% | 258,206,400 |
| 2021-04-08 | 2021-04-01 | 2.390 | 106,786,000 | -4,000 | 14.04% | 255,218,540 |
| 2021-04-07 | 2021-03-31 | 2.260 | 106,790,000 | +12,000 | 14.04% | 241,345,400 |
| 2021-04-01 | 2021-03-30 | 2.300 | 106,778,000 | +80,000 | 14.03% | 245,589,400 |
| 2021-03-31 | 2021-03-29 | 2.500 | 106,698,000 | +1,708,000 | 14.02% | 266,745,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 104,990,000 | +1,060,000 | 13.80% | 272,974,000 |
| 2021-03-29 | 2021-03-25 | 2.540 | 103,930,000 | -180,000 | 13.66% | 263,982,200 |
| 2021-03-26 | 2021-03-24 | 2.390 | 104,110,000 | +132,000 | 13.68% | 248,822,900 |
| 2021-03-25 | 2021-03-23 | 2.450 | 103,978,000 | -176,000 | 13.67% | 254,746,100 |
| 2021-03-23 | 2021-03-19 | 2.160 | 104,154,000 | -376,000 | 13.69% | 224,972,640 |
| 2021-03-22 | 2021-03-18 | 2.140 | 104,530,000 | -44,000 | 13.74% | 223,694,200 |
| 2021-03-19 | 2021-03-17 | 2.250 | 104,574,000 | +5,036,000 | 13.74% | 235,291,500 |
| 2021-03-18 | 2021-03-16 | 2.540 | 99,538,000 | -600,000 | 13.08% | 252,826,520 |
| 2021-03-17 | 2021-03-15 | 2.460 | 100,138,000 | -1,580,000 | 13.16% | 246,339,480 |
| 2021-03-16 | 2021-03-12 | 2.240 | 101,718,000 | +1,000,000 | 13.37% | 227,848,320 |
| 2021-03-15 | 2021-03-11 | 2.030 | 100,718,000 | -728,000 | 13.24% | 204,457,540 |
| 2021-03-11 | 2021-03-09 | 1.790 | 101,446,000 | -1,436,000 | 13.33% | 181,588,340 |
| 2021-03-09 | 2021-03-05 | 1.750 | 102,882,000 | +4,000 | 13.52% | 180,043,500 |
| 2021-03-08 | 2021-03-04 | 1.720 | 102,878,000 | -32,000 | 13.52% | 176,950,160 |
| 2021-03-02 | 2021-02-26 | 1.720 | 102,910,000 | -312,000 | 13.53% | 177,005,200 |
| 2021-03-01 | 2021-02-25 | 1.680 | 103,222,000 | -28,000 | 13.57% | 173,412,960 |
| 2021-02-26 | 2021-02-24 | 1.560 | 103,250,000 | +516,000 | 13.57% | 161,070,000 |
| 2021-02-25 | 2021-02-23 | 1.640 | 102,734,000 | +224,000 | 13.50% | 168,483,760 |
| 2021-02-24 | 2021-02-22 | 1.650 | 102,510,000 | -56,000 | 13.47% | 169,141,500 |
| 2021-02-23 | 2021-02-19 | 1.570 | 102,566,000 | +948,000 | 13.48% | 161,028,620 |
| 2021-02-22 | 2021-02-18 | 1.560 | 101,618,000 | +2,992,000 | 13.36% | 158,524,080 |
| 2021-02-19 | 2021-02-17 | 1.820 | 98,626,000 | +1,396,000 | 12.96% | 179,499,320 |
| 2021-02-18 | 2021-02-16 | 1.900 | 97,230,000 | +1,072,000 | 12.78% | 184,737,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 96,158,000 | -2,412,000 | 12.64% | 153,852,800 |
| 2021-02-10 | 2021-02-08 | 1.080 | 98,570,000 | +24,000 | 12.96% | 106,455,600 |
| 2021-02-09 | 2021-02-05 | 1.050 | 98,546,000 | +12,000 | 12.95% | 103,473,300 |
| 2021-02-08 | 2021-02-04 | 1.070 | 98,534,000 | -184,000 | 12.95% | 105,431,380 |
| 2021-02-05 | 2021-02-03 | 1.120 | 98,718,000 | +340,000 | 12.98% | 110,564,160 |
| 2021-02-04 | 2021-02-02 | 1.120 | 98,378,000 | +56,000 | 12.93% | 110,183,360 |
| 2021-02-03 | 2021-02-01 | 1.010 | 98,322,000 | +80,000 | 12.92% | 99,305,220 |
| 2021-02-02 | 2021-01-29 | 1.020 | 98,242,000 | +248,000 | 12.91% | 100,206,840 |
| 2021-02-01 | 2021-01-28 | 1.020 | 97,994,000 | +60,000 | 12.88% | 99,953,880 |
| 2021-01-29 | 2021-01-27 | 1.040 | 97,934,000 | +148,000 | 12.87% | 101,851,360 |
| 2021-01-28 | 2021-01-26 | 1.100 | 97,786,000 | +1,088,000 | 12.85% | 107,564,600 |
| 2021-01-27 | 2021-01-25 | 1.160 | 96,698,000 | -1,644,000 | 12.71% | 112,169,680 |
| 2021-01-26 | 2021-01-22 | 1.050 | 98,342,000 | +448,000 | 12.93% | 103,259,100 |
| 2021-01-25 | 2021-01-21 | 0.900 | 97,894,000 | +28,000 | 12.87% | 88,104,600 |
| 2021-01-22 | 2021-01-20 | 0.950 | 97,866,000 | +4,000 | 12.86% | 92,972,700 |
| 2021-01-21 | 2021-01-19 | 0.900 | 97,862,000 | +12,000 | 12.86% | 88,075,800 |
| 2021-01-20 | 2021-01-18 | 0.940 | 97,850,000 | +32,000 | 12.86% | 91,979,000 |
| 2021-01-19 | 2021-01-15 | 0.920 | 97,818,000 | +128,000 | 12.86% | 89,992,560 |
| 2021-01-18 | 2021-01-14 | 1.000 | 97,690,000 | +48,000 | 12.84% | 97,690,000 |
| 2021-01-15 | 2021-01-13 | 1.050 | 97,642,000 | -96,000 | 12.83% | 102,524,100 |
| 2021-01-13 | 2021-01-11 | 1.070 | 97,738,000 | +16,000 | 12.85% | 104,579,660 |
| 2021-01-12 | 2021-01-08 | 0.980 | 97,722,000 | -120,000 | 12.84% | 95,767,560 |
| 2021-01-11 | 2021-01-07 | 1.100 | 97,842,000 | +152,000 | 12.86% | 107,626,200 |
| 2021-01-08 | 2021-01-06 | 0.870 | 97,690,000 | +12,000 | 12.84% | 84,990,300 |
| 2021-01-07 | 2021-01-05 | 0.820 | 97,678,000 | +4,000 | 12.84% | 80,095,960 |
| 2021-01-06 | 2021-01-04 | 0.810 | 97,674,000 | +60,000 | 12.84% | 79,115,940 |
| 2021-01-04 | 2020-12-29 | 0.770 | 97,614,000 | -260,000 | 12.83% | 75,162,780 |
| 2020-12-30 | 2020-12-28 | 0.780 | 97,874,000 | +120,000 | 12.86% | 76,341,720 |
| 2020-12-29 | 2020-12-24 | 0.770 | 97,754,000 | +60,000 | 12.85% | 75,270,580 |
| 2020-12-28 | 2020-12-22 | 0.770 | 97,694,000 | +60,000 | 12.84% | 75,224,380 |
| 2020-12-23 | 2020-12-21 | 0.760 | 97,634,000 | +268,000 | 12.83% | 74,201,840 |
| 2020-12-22 | 2020-12-18 | 0.710 | 97,366,000 | +84,000 | 12.80% | 69,129,860 |
| 2020-12-21 | 2020-12-17 | 0.650 | 97,282,000 | +12,000 | 12.79% | 63,233,300 |
| 2020-12-18 | 2020-12-16 | 0.650 | 97,270,000 | +12,000 | 12.78% | 63,225,500 |
| 2020-12-17 | 2020-12-15 | 0.650 | 97,258,000 | +172,000 | 12.78% | 63,217,700 |
| 2020-12-16 | 2020-12-14 | 0.660 | 97,086,000 | +60,040,000 | 12.76% | 64,076,760 |
| 2020-12-11 | 2020-12-09 | 0.640 | 37,046,000 | +192,000 | 4.87% | 23,709,440 |
| 2020-12-10 | 2020-12-08 | 0.640 | 36,854,000 | +32,000 | 4.84% | 23,586,560 |
| 2020-12-09 | 2020-12-07 | 0.640 | 36,822,000 | +108,000 | 4.84% | 23,566,080 |
| 2020-12-08 | 2020-12-04 | 0.650 | 36,714,000 | +36,000 | 4.83% | 23,864,100 |
| 2020-12-04 | 2020-12-02 | 0.640 | 36,678,000 | +20,000 | 4.82% | 23,473,920 |
| 2020-11-27 | 2020-11-25 | 0.630 | 36,658,000 | +96,000 | 4.82% | 23,094,540 |
| 2020-11-26 | 2020-11-24 | 0.640 | 36,562,000 | +132,000 | 4.81% | 23,399,680 |
| 2020-11-25 | 2020-11-23 | 0.660 | 36,430,000 | +40,000 | 4.79% | 24,043,800 |
| 2020-11-23 | 2020-11-19 | 0.640 | 36,390,000 | +284,000 | 4.78% | 23,289,600 |
| 2020-11-19 | 2020-11-17 | 0.690 | 36,106,000 | +260,000 | 4.75% | 24,913,140 |
| 2020-11-18 | 2020-11-16 | 0.710 | 35,846,000 | +32,000 | 4.71% | 25,450,660 |
| 2020-11-17 | 2020-11-13 | 0.680 | 35,814,000 | +48,000 | 4.71% | 24,353,520 |
| 2020-11-11 | 2020-11-09 | 0.730 | 35,766,000 | -2,000,000 | 4.70% | 26,109,180 |
| 2020-11-10 | 2020-11-06 | 0.750 | 37,766,000 | +292,000 | 4.96% | 28,324,500 |
| 2020-11-09 | 2020-11-05 | 0.720 | 37,474,000 | +460,000 | 4.93% | 26,981,280 |
| 2020-11-05 | 2020-11-03 | 0.690 | 37,014,000 | +4,000 | 4.86% | 25,539,660 |
| 2020-11-04 | 2020-11-02 | 0.710 | 37,010,000 | +32,000 | 4.86% | 26,277,100 |
| 2020-11-03 | 2020-10-30 | 0.710 | 36,978,000 | +176,000 | 4.86% | 26,254,380 |
| 2020-10-29 | 2020-10-27 | 0.720 | 36,802,000 | +740,000 | 4.84% | 26,497,440 |
| 2020-10-19 | 2020-10-15 | 0.730 | 36,062,000 | -60,000 | 5.15% | 26,325,260 |
| 2020-10-16 | 2020-10-14 | 0.770 | 36,122,000 | -40,000 | 5.15% | 27,813,940 |
| 2020-10-15 | 2020-10-12 | 0.760 | 36,162,000 | +68,000 | 5.16% | 27,483,120 |
| 2020-10-07 | 2020-10-05 | 0.680 | 36,094,000 | +12,000 | 5.15% | 24,543,920 |
| 2020-10-05 | 2020-09-29 | 0.670 | 36,082,000 | +12,000 | 5.15% | 24,174,940 |
| 2020-09-30 | 2020-09-28 | 0.670 | 36,070,000 | +60,000 | 5.15% | 24,166,900 |
| 2020-09-29 | 2020-09-25 | 0.700 | 36,010,000 | -56,000 | 5.14% | 25,207,000 |
| 2020-09-28 | 2020-09-24 | 0.720 | 36,066,000 | -40,000 | 5.15% | 25,967,520 |
| 2020-09-23 | 2020-09-21 | 0.670 | 36,106,000 | +48,000 | 5.15% | 24,191,020 |
| 2020-09-21 | 2020-09-17 | 0.700 | 36,058,000 | +4,000 | 5.15% | 25,240,600 |
| 2020-09-14 | 2020-09-10 | 0.690 | 36,054,000 | -672,000 | 5.14% | 24,877,260 |
| 2020-09-11 | 2020-09-09 | 0.680 | 36,726,000 | +604,000 | 5.24% | 24,973,680 |
| 2020-09-08 | 2020-09-04 | 0.710 | 36,122,000 | +20,000 | 5.15% | 25,646,620 |
| 2020-09-07 | 2020-09-03 | 0.670 | 36,102,000 | -140,000 | 5.15% | 24,188,340 |
| 2020-09-04 | 2020-09-02 | 0.670 | 36,242,000 | +132,000 | 5.17% | 24,282,140 |
| 2020-09-03 | 2020-09-01 | 0.670 | 36,110,000 | +48,000 | 5.15% | 24,193,700 |
| 2020-09-02 | 2020-08-31 | 0.710 | 36,062,000 | +3,388,000 | 5.15% | 25,604,020 |
| 2020-08-31 | 2020-08-27 | 0.710 | 32,674,000 | +508,000 | 4.66% | 23,198,540 |
| 2020-08-28 | 2020-08-26 | 0.750 | 32,166,000 | -680,000 | 4.59% | 24,124,500 |
| 2020-08-26 | 2020-08-24 | 0.750 | 32,846,000 | -4,000 | 4.69% | 24,634,500 |
| 2020-08-25 | 2020-08-21 | 0.750 | 32,850,000 | +4,000 | 4.69% | 24,637,500 |
| 2020-08-24 | 2020-08-20 | 0.750 | 32,846,000 | +8,000 | 4.69% | 24,634,500 |
| 2020-08-21 | 2020-08-19 | 0.800 | 32,838,000 | +3,228,000 | 4.69% | 26,270,400 |
| 2020-08-20 | 2020-08-18 | 0.700 | 29,610,000 | +8,000 | 4.22% | 20,727,000 |
| 2020-08-19 | 2020-08-17 | 0.700 | 29,602,000 | +12,000 | 4.22% | 20,721,400 |
| 2020-08-18 | 2020-08-14 | 0.690 | 29,590,000 | +2,500,000 | 4.22% | 20,417,100 |
| 2020-08-17 | 2020-08-13 | 0.700 | 27,090,000 | +8,000 | 3.87% | 18,963,000 |
| 2020-08-14 | 2020-08-12 | 0.680 | 27,082,000 | +28,000 | 3.86% | 18,415,760 |
| 2020-08-13 | 2020-08-11 | 0.710 | 27,054,000 | +28,000 | 3.86% | 19,208,340 |
| 2020-08-12 | 2020-08-10 | 0.680 | 27,026,000 | +40,000 | 3.86% | 18,377,680 |
| 2020-08-11 | 2020-08-07 | 0.680 | 26,986,000 | +40,000 | 3.85% | 18,350,480 |
| 2020-08-10 | 2020-08-06 | 0.700 | 26,946,000 | +16,000 | 3.84% | 18,862,200 |
| 2020-08-07 | 2020-08-05 | 0.700 | 26,930,000 | +4,000 | 3.84% | 18,851,000 |
| 2020-07-21 | 2020-07-17 | 0.740 | 26,926,000 | +11,730,000 | 3.84% | 19,925,240 |
| 2020-05-26 | 2020-05-22 | 0.810 | 15,196,000 | -4,000 | 2.48% | 12,308,760 |
| 2020-05-22 | 2020-05-20 | 0.820 | 15,200,000 | -4,000 | 2.48% | 12,464,000 |
| 2020-05-20 | 2020-05-18 | 0.790 | 15,204,000 | -8,000 | 2.48% | 12,011,160 |
| 2020-05-19 | 2020-05-15 | 0.820 | 15,212,000 | -268,000 | 2.49% | 12,473,840 |
| 2020-05-18 | 2020-05-14 | 0.940 | 15,480,000 | +624,000 | 2.53% | 14,551,200 |
| 2020-05-15 | 2020-05-13 | 0.890 | 14,856,000 | +4,000 | 2.43% | 13,221,840 |
| 2020-05-13 | 2020-05-11 | 0.850 | 14,852,000 | -84,000 | 2.43% | 12,624,200 |
| 2020-05-12 | 2020-05-08 | 0.800 | 14,936,000 | -60,000 | 2.44% | 11,948,800 |
| 2020-05-11 | 2020-05-07 | 0.760 | 14,996,000 | -160,000 | 2.45% | 11,396,960 |
| 2020-04-28 | 2020-04-24 | 0.720 | 15,156,000 | -8,000 | 2.48% | 10,912,320 |
| 2020-04-23 | 2020-04-21 | 0.700 | 15,164,000 | +8,000 | 2.48% | 10,614,800 |
| 2020-03-23 | 2020-03-19 | 0.870 | 15,156,000 | +72,000 | 2.48% | 13,185,720 |
| 2020-03-09 | 2020-03-05 | 1.000 | 15,084,000 | +8,000 | 2.46% | 15,084,000 |
| 2020-03-06 | 2020-03-04 | 1.000 | 15,076,000 | +28,000 | 2.46% | 15,076,000 |
| 2020-03-05 | 2020-03-03 | 1.000 | 15,048,000 | +16,000 | 2.46% | 15,048,000 |
| 2020-03-04 | 2020-03-02 | 1.010 | 15,032,000 | +36,000 | 2.46% | 15,182,320 |
| 2020-03-03 | 2020-02-28 | 1.020 | 14,996,000 | +12,000 | 2.45% | 15,295,920 |
| 2020-03-02 | 2020-02-27 | 1.030 | 14,984,000 | +8,000 | 2.45% | 15,433,520 |
| 2020-02-28 | 2020-02-26 | 1.030 | 14,976,000 | +8,000 | 2.45% | 15,425,280 |
| 2020-02-27 | 2020-02-25 | 1.030 | 14,968,000 | +16,000 | 2.45% | 15,417,040 |
| 2020-02-26 | 2020-02-24 | 1.030 | 14,952,000 | +4,000 | 2.44% | 15,400,560 |
| 2020-02-25 | 2020-02-21 | 1.050 | 14,948,000 | +24,000 | 2.44% | 15,695,400 |
| 2020-02-24 | 2020-02-20 | 1.050 | 14,924,000 | +4,000 | 2.44% | 15,670,200 |
| 2020-02-21 | 2020-02-19 | 1.030 | 14,920,000 | +8,000 | 2.44% | 15,367,600 |
| 2020-02-20 | 2020-02-18 | 1.060 | 14,912,000 | +8,000 | 2.44% | 15,806,720 |
| 2020-02-19 | 2020-02-17 | 1.060 | 14,904,000 | +12,000 | 2.44% | 15,798,240 |
| 2020-02-17 | 2020-02-13 | 1.060 | 14,892,000 | +20,000 | 2.43% | 15,785,520 |
| 2020-02-14 | 2020-02-12 | 1.030 | 14,872,000 | +20,000 | 2.43% | 15,318,160 |
| 2020-02-13 | 2020-02-11 | 1.060 | 14,852,000 | +8,000 | 2.43% | 15,743,120 |
| 2020-02-12 | 2020-02-10 | 1.050 | 14,844,000 | +132,000 | 2.43% | 15,586,200 |
| 2020-02-11 | 2020-02-07 | 1.070 | 14,712,000 | +4,000 | 2.40% | 15,741,840 |
| 2020-02-10 | 2020-02-06 | 1.060 | 14,708,000 | +4,000 | 2.40% | 15,590,480 |
| 2020-02-07 | 2020-02-05 | 1.090 | 14,704,000 | +12,000 | 2.40% | 16,027,360 |
| 2020-02-06 | 2020-02-04 | 1.090 | 14,692,000 | +12,000 | 2.40% | 16,014,280 |
| 2020-02-05 | 2020-02-03 | 1.090 | 14,680,000 | +12,000 | 2.40% | 16,001,200 |
| 2020-02-04 | 2020-01-31 | 1.090 | 14,668,000 | +4,000 | 2.40% | 15,988,120 |
| 2020-02-03 | 2020-01-30 | 1.080 | 14,664,000 | +4,000 | 2.40% | 15,837,120 |
| 2020-01-31 | 2020-01-29 | 1.080 | 14,660,000 | -60,000 | 2.40% | 15,832,800 |
| 2020-01-30 | 2020-01-24 | 1.160 | 14,720,000 | +144,000 | 2.41% | 17,075,200 |
| 2020-01-22 | 2020-01-20 | 1.000 | 14,576,000 | -68,000 | 2.38% | 14,576,000 |
| 2020-01-21 | 2020-01-17 | 1.000 | 14,644,000 | -152,000 | 2.39% | 14,644,000 |
| 2020-01-20 | 2020-01-16 | 1.010 | 14,796,000 | -88,000 | 2.42% | 14,943,960 |
| 2020-01-17 | 2020-01-15 | 1.070 | 14,884,000 | +28,000 | 2.43% | 15,925,880 |
| 2020-01-16 | 2020-01-14 | 1.100 | 14,856,000 | -84,000 | 2.43% | 16,341,600 |
| 2020-01-14 | 2020-01-10 | 1.130 | 14,940,000 | +4,000 | 2.44% | 16,882,200 |
| 2020-01-13 | 2020-01-09 | 1.060 | 14,936,000 | +8,000 | 2.44% | 15,832,160 |
| 2020-01-10 | 2020-01-08 | 1.060 | 14,928,000 | +4,000 | 2.44% | 15,823,680 |
| 2020-01-09 | 2020-01-07 | 1.070 | 14,924,000 | +4,000 | 2.44% | 15,968,680 |
| 2020-01-08 | 2020-01-06 | 1.030 | 14,920,000 | +48,000 | 2.44% | 15,367,600 |
| 2020-01-07 | 2020-01-03 | 1.070 | 14,872,000 | +4,000 | 2.43% | 15,913,040 |
| 2020-01-06 | 2020-01-02 | 1.060 | 14,868,000 | +12,000 | 2.43% | 15,760,080 |
| 2020-01-03 | 2019-12-31 | 1.070 | 14,856,000 | +12,000 | 2.43% | 15,895,920 |
| 2020-01-02 | 2019-12-27 | 1.080 | 14,844,000 | +12,000 | 2.43% | 16,031,520 |
| 2019-12-30 | 2019-12-24 | 1.100 | 14,832,000 | +4,000 | 2.42% | 16,315,200 |
| 2019-12-19 | 2019-12-17 | 1.100 | 14,828,000 | +16,000 | 2.42% | 16,310,800 |
| 2019-12-18 | 2019-12-16 | 1.090 | 14,812,000 | +24,000 | 2.42% | 16,145,080 |
| 2019-12-16 | 2019-12-12 | 1.090 | 14,788,000 | +4,000 | 2.42% | 16,118,920 |
| 2019-12-13 | 2019-12-11 | 1.080 | 14,784,000 | +12,000 | 2.42% | 15,966,720 |
| 2019-12-12 | 2019-12-10 | 1.090 | 14,772,000 | +96,000 | 2.41% | 16,101,480 |
| 2019-12-11 | 2019-12-09 | 1.090 | 14,676,000 | +12,000 | 2.40% | 15,996,840 |
| 2019-12-10 | 2019-12-06 | 1.080 | 14,664,000 | +4,000 | 2.40% | 15,837,120 |
| 2019-12-09 | 2019-12-05 | 1.070 | 14,660,000 | +4,000 | 2.40% | 15,686,200 |
| 2019-12-06 | 2019-12-04 | 1.070 | 14,656,000 | +32,000 | 2.39% | 15,681,920 |
| 2019-12-05 | 2019-12-03 | 1.110 | 14,624,000 | +628,000 | 2.39% | 16,232,640 |
| 2019-12-04 | 2019-12-02 | 1.110 | 13,996,000 | +48,000 | 2.29% | 15,535,560 |
| 2019-12-03 | 2019-11-29 | 1.180 | 13,948,000 | +8,000 | 2.28% | 16,458,640 |
| 2019-12-02 | 2019-11-28 | 1.130 | 13,940,000 | +52,000 | 2.28% | 15,752,200 |
| 2019-11-29 | 2019-11-27 | 1.130 | 13,888,000 | +8,000 | 2.27% | 15,693,440 |
| 2019-11-28 | 2019-11-26 | 1.130 | 13,880,000 | +4,000 | 2.27% | 15,684,400 |
| 2019-11-27 | 2019-11-25 | 1.150 | 13,876,000 | +32,000 | 2.27% | 15,957,400 |
| 2019-11-26 | 2019-11-22 | 1.110 | 13,844,000 | +8,000 | 2.26% | 15,366,840 |
| 2019-11-25 | 2019-11-21 | 1.110 | 13,836,000 | +20,000 | 2.26% | 15,357,960 |
| 2019-11-20 | 2019-11-18 | 1.140 | 13,816,000 | -4,000 | 2.26% | 15,750,240 |
| 2019-11-18 | 2019-11-14 | 1.160 | 13,820,000 | +224,000 | 2.26% | 16,031,200 |
| 2019-11-14 | 2019-11-12 | 1.180 | 13,596,000 | +8,000 | 2.22% | 16,043,280 |
| 2019-11-13 | 2019-11-11 | 1.210 | 13,588,000 | +92,000 | 2.22% | 16,441,480 |
| 2019-11-12 | 2019-11-08 | 1.200 | 13,496,000 | -256,000 | 2.21% | 16,195,200 |
| 2019-11-06 | 2019-11-04 | 1.210 | 13,752,000 | +300,000 | 2.25% | 16,639,920 |
| 2019-10-31 | 2019-10-29 | 1.290 | 13,452,000 | +516,000 | 2.20% | 17,353,080 |
| 2019-10-30 | 2019-10-28 | 1.280 | 12,936,000 | +1,000,000 | 2.11% | 16,558,080 |
| 2019-10-28 | 2019-10-24 | 1.290 | 11,936,000 | +292,000 | 1.95% | 15,397,440 |
| 2019-10-25 | 2019-10-23 | 1.300 | 11,644,000 | +1,020,000 | 1.90% | 15,137,200 |
| 2019-10-24 | 2019-10-22 | 1.310 | 10,624,000 | +1,000,000 | 1.74% | 13,917,440 |
| 2019-10-09 | 2019-10-04 | 1.280 | 9,624,000 | +92,000 | 1.57% | 12,318,720 |
| 2019-10-03 | 2019-09-30 | 1.270 | 9,532,000 | -260,000 | 1.56% | 12,105,640 |
| 2019-10-02 | 2019-09-27 | 1.270 | 9,792,000 | -100,000 | 1.60% | 12,435,840 |
| 2019-09-25 | 2019-09-23 | 1.260 | 9,892,000 | +1,268,000 | 1.62% | 12,463,920 |
| 2019-09-24 | 2019-09-20 | 1.220 | 8,624,000 | +3,220,000 | 1.41% | 10,521,280 |
| 2019-09-23 | 2019-09-19 | 1.110 | 5,404,000 | +404,000 | 0.88% | 5,998,440 |
| 2019-09-20 | 2019-09-18 | 1.040 | 5,000,000 | +1,204,000 | 0.82% | 5,200,000 |
| 2019-08-09 | 2019-08-07 | 1.080 | 3,796,000 | -16,000 | 0.62% | 4,099,680 |
| 2019-07-15 | 2019-07-11 | 1.170 | 3,812,000 | -100,000 | 0.62% | 4,460,040 |
| 2019-07-03 | 2019-06-28 | 1.250 | 3,912,000 | -12,000 | 0.64% | 4,890,000 |
| 2019-06-27 | 2019-06-25 | 1.250 | 3,924,000 | -2,404,000 | 0.64% | 4,905,000 |
| 2019-06-24 | 2019-06-20 | 1.270 | 6,328,000 | +6,000,000 | 1.03% | 8,036,560 |
| 2019-05-14 | 2019-05-09 | 1.340 | 328,000 | -60,000 | 0.05% | 439,520 |
| 2019-05-08 | 2019-05-06 | 1.280 | 388,000 | -28,000 | 0.06% | 496,640 |
| 2019-05-07 | 2019-05-03 | 1.310 | 416,000 | +12,000 | 0.07% | 544,960 |
| 2019-05-06 | 2019-05-02 | 1.310 | 404,000 | -12,000 | 0.07% | 529,240 |
| 2019-05-02 | 2019-04-29 | 1.340 | 416,000 | +28,000 | 0.07% | 557,440 |
| 2019-04-30 | 2019-04-26 | 1.300 | 388,000 | -8,000 | 0.06% | 504,400 |
| 2019-04-29 | 2019-04-25 | 1.320 | 396,000 | -20,000 | 0.06% | 522,720 |
| 2019-04-26 | 2019-04-24 | 1.320 | 416,000 | +28,000 | 0.07% | 549,120 |
| 2019-04-25 | 2019-04-23 | 1.380 | 388,000 | -60,000 | 0.06% | 535,440 |
| 2019-04-16 | 2019-04-12 | 1.190 | 448,000 | -12,000 | 0.07% | 533,120 |
| 2019-04-15 | 2019-04-11 | 1.190 | 460,000 | -4,000 | 0.08% | 547,400 |
| 2019-04-12 | 2019-04-10 | 1.190 | 464,000 | -100,000 | 0.08% | 552,160 |
| 2019-04-11 | 2019-04-09 | 1.170 | 564,000 | -104,000 | 0.09% | 659,880 |
| 2019-04-09 | 2019-04-04 | 1.190 | 668,000 | +20,000 | 0.11% | 794,920 |
| 2019-04-02 | 2019-03-29 | 1.240 | 648,000 | -8,000 | 0.11% | 803,520 |
| 2019-03-26 | 2019-03-22 | 1.250 | 656,000 | +8,000 | 0.11% | 820,000 |
| 2019-02-20 | 2019-02-18 | 1.350 | 648,000 | -308,000 | 0.11% | 874,800 |
| 2019-02-19 | 2019-02-15 | 1.360 | 956,000 | -1,324,000 | 0.16% | 1,300,160 |
| 2019-01-29 | 2019-01-25 | 1.370 | 2,280,000 | -20,000 | 0.37% | 3,123,600 |
| 2019-01-28 | 2019-01-24 | 1.250 | 2,300,000 | -52,000 | 0.38% | 2,875,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 2,352,000 | -80,000 | 0.38% | 2,822,400 |
| 2019-01-24 | 2019-01-22 | 1.150 | 2,432,000 | +60,000 | 0.40% | 2,796,800 |
| 2019-01-23 | 2019-01-21 | 1.160 | 2,372,000 | +20,000 | 0.39% | 2,751,520 |
| 2019-01-15 | 2019-01-11 | 1.160 | 2,352,000 | +60,000 | 0.38% | 2,728,320 |
| 2019-01-14 | 2019-01-10 | 1.070 | 2,292,000 | +32,000 | 0.37% | 2,452,440 |
| 2019-01-11 | 2019-01-09 | 1.040 | 2,260,000 | -64,000 | 0.37% | 2,350,400 |
| 2019-01-10 | 2019-01-08 | 1.020 | 2,324,000 | -8,000 | 0.38% | 2,370,480 |
| 2019-01-09 | 2019-01-07 | 1.020 | 2,332,000 | -8,000 | 0.38% | 2,378,640 |
| 2019-01-08 | 2019-01-04 | 1.020 | 2,340,000 | +40,000 | 0.38% | 2,386,800 |
| 2018-12-19 | 2018-12-17 | 1.010 | 2,300,000 | +12,000 | 0.38% | 2,323,000 |
| 2018-12-18 | 2018-12-14 | 1.010 | 2,288,000 | -632,000 | 0.37% | 2,310,880 |
| 2018-12-14 | 2018-12-12 | 1.030 | 2,920,000 | -128,000 | 0.48% | 3,007,600 |
| 2018-12-12 | 2018-12-10 | 1.010 | 3,048,000 | -4,000 | 0.50% | 3,078,480 |
| 2018-12-11 | 2018-12-07 | 1.000 | 3,052,000 | +4,000 | 0.50% | 3,052,000 |
| 2018-12-10 | 2018-12-06 | 1.030 | 3,048,000 | -24,000 | 0.50% | 3,139,440 |
| 2018-12-06 | 2018-12-04 | 1.050 | 3,072,000 | -8,000 | 0.50% | 3,225,600 |
| 2018-12-04 | 2018-11-30 | 1.060 | 3,080,000 | -36,000 | 0.50% | 3,264,800 |
| 2018-12-03 | 2018-11-29 | 1.030 | 3,116,000 | +276,000 | 0.51% | 3,209,480 |
| 2018-11-30 | 2018-11-28 | 1.140 | 2,840,000 | -4,000 | 0.46% | 3,237,600 |
| 2018-11-29 | 2018-11-27 | 1.140 | 2,844,000 | +4,000 | 0.46% | 3,242,160 |
| 2018-11-20 | 2018-11-16 | 1.130 | 2,840,000 | -364,000 | 0.46% | 3,209,200 |
| 2018-11-19 | 2018-11-15 | 0.900 | 3,204,000 | -92,000 | 0.52% | 2,883,600 |
| 2018-11-01 | 2018-10-30 | 1.100 | 3,296,000 | -4,000 | 0.54% | 3,625,600 |
| 2018-10-31 | 2018-10-29 | 1.100 | 3,300,000 | +4,000 | 0.54% | 3,630,000 |
| 2018-10-23 | 2018-10-19 | 1.180 | 3,296,000 | -8,000 | 0.54% | 3,889,280 |
| 2018-10-22 | 2018-10-18 | 1.190 | 3,304,000 | -8,000 | 0.54% | 3,931,760 |
| 2018-10-19 | 2018-10-16 | 1.210 | 3,312,000 | +8,000 | 0.54% | 4,007,520 |
| 2018-10-16 | 2018-10-12 | 1.190 | 3,304,000 | +184,000 | 0.54% | 3,931,760 |
| 2018-10-15 | 2018-10-11 | 1.180 | 3,120,000 | +276,000 | 0.51% | 3,681,600 |
| 2018-10-12 | 2018-10-10 | 1.190 | 2,844,000 | -380,000 | 0.46% | 3,384,360 |
| 2018-10-10 | 2018-10-08 | 1.220 | 3,224,000 | -200,000 | 0.53% | 3,933,280 |
| 2018-10-05 | 2018-10-03 | 1.230 | 3,424,000 | +140,000 | 0.56% | 4,211,520 |
| 2018-10-04 | 2018-10-02 | 1.240 | 3,284,000 | +420,000 | 0.54% | 4,072,160 |
| 2018-10-02 | 2018-09-27 | 1.240 | 2,864,000 | +120,000 | 0.47% | 3,551,360 |
| 2018-09-28 | 2018-09-26 | 1.240 | 2,744,000 | +460,000 | 0.45% | 3,402,560 |
| 2018-09-21 | 2018-09-19 | 1.280 | 2,284,000 | -28,000 | 0.37% | 2,923,520 |
| 2018-09-20 | 2018-09-18 | 1.270 | 2,312,000 | +28,000 | 0.38% | 2,936,240 |
| 2018-09-19 | 2018-09-17 | 1.290 | 2,284,000 | -8,000 | 0.37% | 2,946,360 |
| 2018-09-17 | 2018-09-13 | 1.270 | 2,292,000 | -4,000 | 0.37% | 2,910,840 |
| 2018-09-14 | 2018-09-12 | 1.220 | 2,296,000 | +4,000 | 0.38% | 2,801,120 |
| 2018-09-13 | 2018-09-11 | 1.160 | 2,292,000 | +52,000 | 0.37% | 2,658,720 |
| 2018-09-12 | 2018-09-10 | 1.370 | 2,240,000 | -100,000 | 0.37% | 3,068,800 |
| 2018-09-11 | 2018-09-07 | 1.380 | 2,340,000 | -68,000 | 0.38% | 3,229,200 |
| 2018-08-31 | 2018-08-29 | 1.370 | 2,408,000 | +1,068,000 | 0.39% | 3,298,960 |
| 2018-08-29 | 2018-08-27 | 1.390 | 1,340,000 | -268,000 | 0.22% | 1,862,600 |
| 2018-08-27 | 2018-08-23 | 1.460 | 1,608,000 | -320,000 | 0.26% | 2,347,680 |
| 2018-08-24 | 2018-08-22 | 1.480 | 1,928,000 | -60,000 | 0.32% | 2,853,440 |
| 2018-08-23 | 2018-08-21 | 1.490 | 1,988,000 | -912,000 | 0.32% | 2,962,120 |
| 2018-08-22 | 2018-08-20 | 1.430 | 2,900,000 | -140,000 | 0.47% | 4,147,000 |
| 2018-08-21 | 2018-08-17 | 1.340 | 3,040,000 | -92,000 | 0.50% | 4,073,600 |
| 2018-08-20 | 2018-08-16 | 1.280 | 3,132,000 | -308,000 | 0.51% | 4,008,960 |
| 2018-08-17 | 2018-08-15 | 1.300 | 3,440,000 | -800,000 | 0.56% | 4,472,000 |
| 2018-08-16 | 2018-08-14 | 1.290 | 4,240,000 | -640,000 | 0.69% | 5,469,600 |
| 2018-08-14 | 2018-08-10 | 1.310 | 4,880,000 | -40,000 | 0.80% | 6,392,800 |
| 2018-08-08 | 2018-08-06 | 1.250 | 4,920,000 | -32,000 | 0.80% | 6,150,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 4,952,000 | -392,000 | 0.81% | 6,090,960 |
| 2018-08-06 | 2018-08-02 | 1.420 | 5,344,000 | +120,000 | 0.87% | 7,588,480 |
| 2018-08-03 | 2018-08-01 | 1.330 | 5,224,000 | +352,000 | 0.85% | 6,947,920 |
| 2018-08-02 | 2018-07-31 | 1.240 | 4,872,000 | +204,000 | 0.80% | 6,041,280 |
| 2018-08-01 | 2018-07-30 | 1.150 | 4,668,000 | -400,000 | 0.76% | 5,368,200 |
| 2018-07-27 | 2018-07-25 | 1.190 | 5,068,000 | -80,000 | 0.83% | 6,030,920 |
| 2018-07-26 | 2018-07-24 | 1.180 | 5,148,000 | +80,000 | 0.84% | 6,074,640 |
| 2018-07-25 | 2018-07-23 | 1.180 | 5,068,000 | -84,000 | 0.83% | 5,980,240 |
| 2018-07-24 | 2018-07-20 | 1.150 | 5,152,000 | +300,000 | 0.84% | 5,924,800 |
| 2018-07-20 | 2018-07-18 | 1.090 | 4,852,000 | -200,000 | 0.79% | 5,288,680 |
| 2018-07-19 | 2018-07-17 | 1.110 | 5,052,000 | -344,000 | 0.83% | 5,607,720 |
| 2018-07-18 | 2018-07-16 | 1.140 | 5,396,000 | -236,000 | 0.88% | 6,151,440 |
| 2018-07-16 | 2018-07-12 | 1.160 | 5,632,000 | -52,000 | 0.92% | 6,533,120 |
| 2018-07-13 | 2018-07-11 | 1.140 | 5,684,000 | +224,000 | 0.93% | 6,479,760 |
| 2018-07-12 | 2018-07-10 | 1.070 | 5,460,000 | +608,000 | 0.89% | 5,842,200 |
| 2018-07-11 | 2018-07-09 | 0.990 | 4,852,000 | -36,000 | 0.79% | 4,803,480 |
| 2018-07-09 | 2018-07-05 | 0.930 | 4,888,000 | -396,000 | 0.80% | 4,545,840 |
| 2018-06-29 | 2018-06-27 | 0.970 | 5,284,000 | -220,000 | 0.86% | 5,125,480 |
| 2018-06-28 | 2018-06-26 | 0.990 | 5,504,000 | +220,000 | 0.90% | 5,448,960 |
| 2018-06-25 | 2018-06-21 | 0.970 | 5,284,000 | -8,000 | 0.86% | 5,125,480 |
| 2018-06-22 | 2018-06-20 | 0.970 | 5,292,000 | -100,000 | 0.86% | 5,133,240 |
| 2018-06-21 | 2018-06-19 | 0.970 | 5,392,000 | -704,000 | 0.88% | 5,230,240 |
| 2018-06-20 | 2018-06-15 | 1.000 | 6,096,000 | -100,000 | 1.00% | 6,096,000 |
| 2018-06-14 | 2018-06-12 | 1.030 | 6,196,000 | -40,000 | 1.21% | 6,381,880 |
| 2018-06-13 | 2018-06-11 | 1.030 | 6,236,000 | +164,000 | 1.22% | 6,423,080 |
| 2018-06-12 | 2018-06-08 | 0.920 | 6,072,000 | +56,000 | 1.19% | 5,586,240 |
| 2018-06-11 | 2018-06-07 | 0.930 | 6,016,000 | +124,000 | 1.18% | 5,594,880 |
| 2018-06-08 | 2018-06-06 | 0.930 | 5,892,000 | -100,000 | 1.15% | 5,479,560 |
| 2018-06-07 | 2018-06-05 | 0.960 | 5,992,000 | +8,000 | 1.17% | 5,752,320 |
| 2018-06-05 | 2018-06-01 | 0.970 | 5,984,000 | +100,000 | 1.17% | 5,804,480 |
| 2018-06-04 | 2018-05-31 | 0.950 | 5,884,000 | +140,000 | 1.15% | 5,589,800 |
| 2018-06-01 | 2018-05-30 | 0.940 | 5,744,000 | +236,000 | 1.12% | 5,399,360 |
| 2018-05-31 | 2018-05-29 | 0.960 | 5,508,000 | +296,000 | 1.08% | 5,287,680 |
| 2018-05-29 | 2018-05-25 | 1.020 | 5,212,000 | -76,000 | 1.02% | 5,316,240 |
| 2018-05-28 | 2018-05-24 | 1.000 | 5,288,000 | -1,300,000 | 1.03% | 5,288,000 |
| 2018-05-24 | 2018-05-21 | 1.030 | 6,588,000 | +16,000 | 1.29% | 6,785,640 |
| 2018-05-17 | 2018-05-15 | 1.050 | 6,572,000 | +160,000 | 1.28% | 6,900,600 |
| 2018-05-16 | 2018-05-14 | 1.050 | 6,412,000 | +40,000 | 1.25% | 6,732,600 |
| 2018-05-15 | 2018-05-11 | 1.060 | 6,372,000 | +20,000 | 1.24% | 6,754,320 |
| 2018-05-14 | 2018-05-10 | 1.090 | 6,352,000 | +100,000 | 1.24% | 6,923,680 |
| 2018-05-11 | 2018-05-09 | 1.070 | 6,252,000 | +20,000 | 1.22% | 6,689,640 |
| 2018-05-10 | 2018-05-08 | 1.060 | 6,232,000 | +200,000 | 1.22% | 6,605,920 |
| 2018-05-09 | 2018-05-07 | 0.960 | 6,032,000 | +124,000 | 1.18% | 5,790,720 |
| 2018-05-08 | 2018-05-04 | 1.000 | 5,908,000 | +284,000 | 1.15% | 5,908,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 5,624,000 | +64,000 | 1.10% | 5,736,480 |
| 2018-05-04 | 2018-05-02 | 1.020 | 5,560,000 | +160,000 | 1.09% | 5,671,200 |
| 2018-05-02 | 2018-04-27 | 1.070 | 5,400,000 | -80,000 | 1.05% | 5,778,000 |
| 2018-04-30 | 2018-04-26 | 1.030 | 5,480,000 | -96,000 | 1.07% | 5,644,400 |
| 2018-04-27 | 2018-04-25 | 1.150 | 5,576,000 | +100,000 | 1.09% | 6,412,400 |
| 2018-04-26 | 2018-04-24 | 1.190 | 5,476,000 | +160,000 | 1.07% | 6,516,440 |
| 2018-04-25 | 2018-04-23 | 1.240 | 5,316,000 | -100,000 | 1.04% | 6,591,840 |
| 2018-04-24 | 2018-04-20 | 1.100 | 5,416,000 | +228,000 | 1.06% | 5,957,600 |
| 2018-04-23 | 2018-04-19 | 1.050 | 5,188,000 | +660,000 | 1.01% | 5,447,400 |
| 2018-04-20 | 2018-04-18 | 0.970 | 4,528,000 | -128,000 | 0.88% | 4,392,160 |
| 2018-04-19 | 2018-04-17 | 1.100 | 4,656,000 | -376,000 | 0.91% | 5,121,600 |
| 2018-04-18 | 2018-04-16 | 1.090 | 5,032,000 | +148,000 | 0.98% | 5,484,880 |
| 2018-04-17 | 2018-04-13 | 1.010 | 4,884,000 | +568,000 | 0.95% | 4,932,840 |
| 2018-04-16 | 2018-04-12 | 0.800 | 4,316,000 | +1,504,000 | 0.84% | 3,452,800 |
| 2018-04-13 | 2018-04-11 | 0.880 | 2,812,000 | +840,000 | 0.55% | 2,474,560 |
| 2018-04-04 | 2018-03-29 | 0.730 | 1,972,000 | +500,000 | 0.39% | 1,439,560 |
| 2018-04-03 | 2018-03-28 | 0.760 | 1,472,000 | -1,696,000 | 0.29% | 1,118,720 |
| 2018-03-29 | 2018-03-27 | 0.710 | 3,168,000 | +500,000 | 0.62% | 2,249,280 |
| 2018-03-28 | 2018-03-26 | 0.760 | 2,668,000 | +480,000 | 0.52% | 2,027,680 |
| 2018-03-23 | 2018-03-21 | 0.750 | 2,188,000 | -40,000 | 0.43% | 1,641,000 |
| 2018-03-20 | 2018-03-16 | 0.770 | 2,228,000 | -28,000 | 0.44% | 1,715,560 |
| 2018-03-19 | 2018-03-15 | 0.770 | 2,256,000 | +68,000 | 0.44% | 1,737,120 |
| 2018-03-16 | 2018-03-14 | 0.760 | 2,188,000 | +500,000 | 0.43% | 1,662,880 |
| 2018-03-15 | 2018-03-13 | 0.720 | 1,688,000 | +60,000 | 0.33% | 1,215,360 |
| 2018-03-12 | 2018-03-08 | 0.710 | 1,628,000 | -28,000 | 0.32% | 1,155,880 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,656,000 | +72,000 | 0.32% | 1,208,880 |
| 2018-02-27 | 2018-02-23 | 0.740 | 1,584,000 | -1,012,000 | 0.31% | 1,172,160 |
| 2018-02-26 | 2018-02-22 | 0.750 | 2,596,000 | +1,500,000 | 0.51% | 1,947,000 |
| 2018-02-21 | 2018-02-15 | 0.830 | 1,096,000 | -1,176,000 | 0.21% | 909,680 |
| 2018-02-14 | 2018-02-12 | 0.750 | 2,272,000 | +88,000 | 0.44% | 1,704,000 |
| 2018-02-13 | 2018-02-09 | 0.690 | 2,184,000 | -20,000 | 0.43% | 1,506,960 |
| 2018-02-09 | 2018-02-07 | 0.680 | 2,204,000 | -180,000 | 0.43% | 1,498,720 |
| 2018-02-07 | 2018-02-05 | 0.710 | 2,384,000 | +200,000 | 0.47% | 1,692,640 |
| 2018-02-06 | 2018-02-02 | 0.700 | 2,184,000 | -8,000 | 0.43% | 1,528,800 |
| 2018-02-05 | 2018-02-01 | 0.720 | 2,192,000 | +200,000 | 0.43% | 1,578,240 |
| 2018-01-23 | 2018-01-19 | 0.760 | 1,992,000 | -4,000 | 0.39% | 1,513,920 |
| 2018-01-04 | 2018-01-02 | 0.830 | 1,996,000 | +100,000 | 0.39% | 1,656,680 |
| 2017-12-14 | 2017-12-12 | 0.870 | 1,896,000 | -4,000 | 0.37% | 1,649,520 |
| 2017-12-12 | 2017-12-08 | 0.890 | 1,900,000 | -4,000 | 0.37% | 1,691,000 |
| 2017-12-11 | 2017-12-07 | 0.900 | 1,904,000 | +4,000 | 0.37% | 1,713,600 |
| 2017-12-08 | 2017-12-06 | 0.880 | 1,900,000 | -52,000 | 0.37% | 1,672,000 |
| 2017-12-07 | 2017-12-05 | 0.920 | 1,952,000 | -4,000 | 0.38% | 1,795,840 |
| 2017-12-04 | 2017-11-30 | 0.940 | 1,956,000 | +156,000 | 0.38% | 1,838,640 |
| 2017-11-30 | 2017-11-28 | 0.890 | 1,800,000 | -412,000 | 0.35% | 1,602,000 |
| 2017-11-22 | 2017-11-20 | 0.920 | 2,212,000 | -116,000 | 0.43% | 2,035,040 |
| 2017-11-15 | 2017-11-13 | 0.970 | 2,328,000 | +100,000 | 0.45% | 2,258,160 |
| 2017-11-10 | 2017-11-08 | 1.000 | 2,228,000 | -1,000,000 | 0.44% | 2,228,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 3,228,000 | +52,000 | 0.63% | 3,357,120 |
| 2017-11-08 | 2017-11-06 | 1.060 | 3,176,000 | +352,000 | 0.62% | 3,366,560 |
| 2017-11-07 | 2017-11-03 | 1.060 | 2,824,000 | +28,000 | 0.55% | 2,993,440 |
| 2017-11-02 | 2017-10-31 | 0.920 | 2,796,000 | -100,000 | 0.55% | 2,572,320 |
| 2017-11-01 | 2017-10-30 | 0.890 | 2,896,000 | -72,000 | 0.57% | 2,577,440 |
| 2017-10-31 | 2017-10-27 | 0.920 | 2,968,000 | -20,000 | 0.58% | 2,730,560 |
| 2017-10-27 | 2017-10-25 | 0.990 | 2,988,000 | -24,000 | 0.58% | 2,958,120 |
| 2017-10-25 | 2017-10-23 | 1.010 | 3,012,000 | -48,000 | 0.59% | 3,042,120 |
| 2017-10-24 | 2017-10-20 | 1.000 | 3,060,000 | -52,000 | 0.60% | 3,060,000 |
| 2017-10-18 | 2017-10-16 | 1.020 | 3,112,000 | -40,000 | 0.61% | 3,174,240 |
| 2017-10-17 | 2017-10-13 | 1.090 | 3,152,000 | -28,000 | 0.62% | 3,435,680 |
| 2017-10-16 | 2017-10-12 | 1.110 | 3,180,000 | -72,000 | 0.62% | 3,529,800 |
| 2017-10-13 | 2017-10-11 | 1.050 | 3,252,000 | -180,000 | 0.64% | 3,414,600 |
| 2017-10-10 | 2017-10-06 | 1.180 | 3,432,000 | -8,000 | 0.67% | 4,049,760 |
| 2017-10-09 | 2017-10-04 | 1.360 | 3,440,000 | -1,236,000 | 0.67% | 4,678,400 |
| 2017-10-06 | 2017-10-03 | 1.390 | 4,676,000 | -40,000 | 0.91% | 6,499,640 |
| 2017-10-04 | 2017-09-29 | 1.380 | 4,716,000 | -200,000 | 0.92% | 6,508,080 |
| 2017-10-03 | 2017-09-28 | 1.390 | 4,916,000 | -140,000 | 0.96% | 6,833,240 |
| 2017-09-27 | 2017-09-25 | 1.500 | 5,056,000 | -196,000 | 0.99% | 7,584,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 5,252,000 | -32,000 | 1.03% | 7,930,520 |
| 2017-09-25 | 2017-09-21 | 1.460 | 5,284,000 | -8,000 | 1.03% | 7,714,640 |
| 2017-09-22 | 2017-09-20 | 1.460 | 5,292,000 | +100,000 | 1.03% | 7,726,320 |
| 2017-09-21 | 2017-09-19 | 1.470 | 5,192,000 | +56,000 | 1.01% | 7,632,240 |
| 2017-09-20 | 2017-09-18 | 1.420 | 5,136,000 | +32,000 | 1.00% | 7,293,120 |
| 2017-09-18 | 2017-09-14 | 1.460 | 5,104,000 | +124,000 | 1.00% | 7,451,840 |
| 2017-09-15 | 2017-09-13 | 1.400 | 4,980,000 | +16,000 | 0.97% | 6,972,000 |
| 2017-09-14 | 2017-09-12 | 1.320 | 4,964,000 | +20,000 | 0.97% | 6,552,480 |
| 2017-09-13 | 2017-09-11 | 1.320 | 4,944,000 | -24,000 | 0.97% | 6,526,080 |
| 2017-09-12 | 2017-09-08 | 1.380 | 4,968,000 | -8,000 | 0.97% | 6,855,840 |
| 2017-09-11 | 2017-09-07 | 1.350 | 4,976,000 | -36,000 | 0.97% | 6,717,600 |
| 2017-09-08 | 2017-09-06 | 1.470 | 5,012,000 | -188,000 | 0.98% | 7,367,640 |
| 2017-09-07 | 2017-09-05 | 1.580 | 5,200,000 | +448,000 | 1.02% | 8,216,000 |
| 2017-09-06 | 2017-09-04 | 1.520 | 4,752,000 | -168,000 | 0.93% | 7,223,040 |
| 2017-09-05 | 2017-09-01 | 1.760 | 4,920,000 | +824,000 | 0.96% | 8,659,200 |
| 2017-09-04 | 2017-08-31 | 1.730 | 4,096,000 | +320,000 | 0.80% | 7,086,080 |
| 2017-09-01 | 2017-08-30 | 1.670 | 3,776,000 | +432,000 | 0.74% | 6,305,920 |
| 2017-08-31 | 2017-08-29 | 1.640 | 3,344,000 | -108,000 | 0.65% | 5,484,160 |
| 2017-08-30 | 2017-08-28 | 1.540 | 3,452,000 | +424,000 | 0.67% | 5,316,080 |
| 2017-08-29 | 2017-08-25 | 1.530 | 3,028,000 | +924,000 | 0.59% | 4,632,840 |
| 2017-08-28 | 2017-08-24 | 1.360 | 2,104,000 | -20,000 | 0.41% | 2,861,440 |
| 2017-08-25 | 2017-08-22 | 1.330 | 2,124,000 | +132,000 | 0.41% | 2,824,920 |
| 2017-08-24 | 2017-08-21 | 1.300 | 1,992,000 | -72,000 | 0.39% | 2,589,600 |
| 2017-08-22 | 2017-08-18 | 1.260 | 2,064,000 | +76,000 | 0.40% | 2,600,640 |
| 2017-08-21 | 2017-08-17 | 1.270 | 1,988,000 | +132,000 | 0.39% | 2,524,760 |
| 2017-08-18 | 2017-08-16 | 1.220 | 1,856,000 | +24,000 | 0.36% | 2,264,320 |
| 2017-08-17 | 2017-08-15 | 1.220 | 1,832,000 | -196,000 | 0.36% | 2,235,040 |
| 2017-08-16 | 2017-08-14 | 1.310 | 2,028,000 | -116,000 | 0.40% | 2,656,680 |
| 2017-08-15 | 2017-08-11 | 1.000 | 2,144,000 | +100,000 | 0.42% | 2,144,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 2,044,000 | +20,000 | 0.40% | 1,839,600 |
| 2017-08-11 | 2017-08-09 | 0.880 | 2,024,000 | -8,000 | 0.40% | 1,781,120 |
| 2017-08-10 | 2017-08-08 | 0.910 | 2,032,000 | +88,000 | 0.40% | 1,849,120 |
| 2017-08-09 | 2017-08-07 | 0.940 | 1,944,000 | +40,000 | 0.38% | 1,827,360 |
| 2017-08-08 | 2017-08-04 | 0.770 | 1,904,000 | -8,000 | 0.37% | 1,466,080 |
| 2017-08-07 | 2017-08-03 | 0.790 | 1,912,000 | +12,000 | 0.37% | 1,510,480 |
| 2017-07-28 | 2017-07-26 | 0.880 | 1,900,000 | -40,000 | 0.37% | 1,672,000 |
| 2017-07-27 | 2017-07-25 | 0.910 | 1,940,000 | +40,000 | 0.38% | 1,765,400 |
| 2017-07-26 | 2017-07-24 | 0.890 | 1,900,000 | +12,000 | 0.37% | 1,691,000 |
| 2017-07-24 | 2017-07-20 | 0.880 | 1,888,000 | +32,000 | 0.37% | 1,661,440 |
| 2017-07-21 | 2017-07-19 | 0.910 | 1,856,000 | +12,000 | 0.36% | 1,688,960 |
| 2017-07-20 | 2017-07-18 | 0.920 | 1,844,000 | -116,000 | 0.36% | 1,696,480 |
| 2017-07-19 | 2017-07-17 | 1.120 | 1,960,000 | 0.38% | 2,195,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy