History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.249 0 +0
2025-08-20 2025-08-18 0.236 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.197 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.227 0 +0
2025-07-29 2025-07-25 0.223 0 +0
2025-07-28 2025-07-24 0.210 0 +0
2025-07-25 2025-07-23 0.212 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.201 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.221 0 +0
2025-07-15 2025-07-11 0.218 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.154 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.181 0 +0
2025-06-24 2025-06-20 0.156 0 +0
2025-06-23 2025-06-19 0.177 0 +0
2025-06-20 2025-06-18 0.187 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.186 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.244 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.110 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.148 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.149 0 +0
2025-03-18 2025-03-14 0.157 0 +0
2025-03-17 2025-03-13 0.157 0 +0
2025-03-14 2025-03-12 0.157 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.141 0 +0
2025-03-11 2025-03-07 0.141 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.146 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.138 0 +0
2025-02-25 2025-02-21 0.158 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.158 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.159 0 +0
2025-02-14 2025-02-12 0.159 0 +0
2025-02-13 2025-02-11 0.159 0 +0
2025-02-12 2025-02-10 0.152 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.181 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.189 0 +0
2025-01-08 2025-01-06 0.189 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.194 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.165 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.159 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.161 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.212 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.215 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.227 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.103 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.096 0 +0
2024-09-20 2024-09-17 0.114 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.116 0 +0
2024-09-13 2024-09-11 0.116 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.146 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.141 0 +0
2024-08-23 2024-08-21 0.141 0 +0
2024-08-22 2024-08-20 0.139 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.172 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.192 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.207 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.207 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.207 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.219 0 +0
2024-06-05 2024-06-03 0.219 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.224 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.226 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.224 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.225 0 +0
2024-05-07 2024-05-03 0.225 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.215 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.226 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.285 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.305 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.325 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.370 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.365 0 +0
2023-11-07 2023-11-03 0.370 0 +0
2023-11-06 2023-11-02 0.365 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.385 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.425 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.415 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.425 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.490 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.570 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.570 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.540 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.730 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.710 0 +0
2023-05-02 2023-04-27 0.710 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.690 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.670 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.920 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.130 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 1.120 0 +0
2023-02-24 2023-02-22 1.160 0 +0
2023-02-23 2023-02-21 1.190 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.160 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.170 0 +0
2023-02-10 2023-02-08 1.170 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.270 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.280 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.300 0 +0
2023-01-27 2023-01-20 1.190 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.080 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.190 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.150 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.160 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.090 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.160 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.150 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.130 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.210 0 +0
2022-11-28 2022-11-24 1.250 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.290 0 +0
2022-11-23 2022-11-21 1.310 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.930 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.910 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.890 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.890 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.090 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 1.170 0 +0
2022-11-01 2022-10-28 1.220 0 +0
2022-10-31 2022-10-27 1.240 0 +0
2022-10-28 2022-10-26 1.280 0 +0
2022-10-27 2022-10-25 1.230 0 +0
2022-10-26 2022-10-24 1.250 0 +0
2022-10-25 2022-10-21 1.310 0 +0
2022-10-24 2022-10-20 1.330 0 +0
2022-10-21 2022-10-19 1.320 0 +0
2022-10-20 2022-10-18 1.320 0 +0
2022-10-19 2022-10-17 1.380 0 +0
2022-10-18 2022-10-14 1.360 0 +0
2022-10-17 2022-10-13 1.340 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.220 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.230 0 +0
2022-10-07 2022-10-05 1.280 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.380 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.360 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.410 0 +0
2022-09-23 2022-09-21 1.400 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.380 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.520 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.530 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.510 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.510 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.540 0 +0
2022-09-05 2022-09-01 1.530 0 +0
2022-09-02 2022-08-31 1.450 0 +0
2022-09-01 2022-08-30 1.430 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.450 0 +0
2022-08-29 2022-08-25 1.420 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.480 0 +0
2022-08-19 2022-08-17 1.560 0 +0
2022-08-18 2022-08-16 1.580 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.660 0 +0
2022-08-15 2022-08-11 1.700 0 +0
2022-08-12 2022-08-10 1.790 0 +0
2022-08-11 2022-08-09 1.850 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.750 0 +0
2022-08-05 2022-08-03 1.660 0 +0
2022-08-04 2022-08-02 1.670 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.570 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.550 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.570 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.520 0 +0
2022-07-20 2022-07-18 1.590 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.650 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.590 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.630 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.750 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.880 0 +0
2022-06-28 2022-06-24 1.910 0 +0
2022-06-27 2022-06-23 1.980 0 +0
2022-06-24 2022-06-22 2.000 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 2.070 0 +0
2022-06-21 2022-06-17 2.140 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.740 0 +0
2022-06-14 2022-06-10 1.730 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.560 0 +0
2022-06-08 2022-06-06 1.500 0 +0
2022-06-07 2022-06-02 1.480 0 +0
2022-06-06 2022-06-01 1.430 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.460 0 +0
2022-05-27 2022-05-25 1.440 0 -100,000
2022-03-11 2022-03-09 1.350 100,000 -96,000 0.01% 135,000
2021-05-04 2021-04-30 2.270 196,000 -48,000 0.03% 444,920
2021-05-03 2021-04-29 1.910 244,000 +40,000 0.03% 466,040
2021-04-30 2021-04-28 1.850 204,000 +36,000 0.03% 377,400
2021-04-27 2021-04-23 1.730 168,000 -12,000 0.02% 290,640
2021-04-26 2021-04-22 1.780 180,000 -48,000 0.02% 320,400
2021-04-23 2021-04-21 1.780 228,000 +4,000 0.03% 405,840
2021-04-22 2021-04-20 1.820 224,000 -16,000 0.03% 407,680
2021-04-21 2021-04-19 2.050 240,000 -80,000 0.03% 492,000
2021-04-20 2021-04-16 2.370 320,000 +12,000 0.04% 758,400
2021-04-16 2021-04-14 2.430 308,000 +12,000 0.04% 748,440
2021-04-15 2021-04-13 2.450 296,000 -4,000 0.04% 725,200
2021-04-12 2021-04-08 2.420 300,000 +12,000 0.04% 726,000
2021-04-09 2021-04-07 2.400 288,000 +24,000 0.04% 691,200
2021-04-08 2021-04-01 2.390 264,000 +60,000 0.03% 630,960
2021-04-07 2021-03-31 2.260 204,000 +4,000 0.03% 461,040
2021-04-01 2021-03-30 2.300 200,000 -84,000 0.03% 460,000
2021-03-31 2021-03-29 2.500 284,000 -32,000 0.04% 710,000
2021-03-30 2021-03-26 2.600 316,000 +20,000 0.04% 821,600
2021-03-29 2021-03-25 2.540 296,000 -24,000 0.04% 751,840
2021-03-26 2021-03-24 2.390 320,000 -48,000 0.04% 764,800
2021-03-25 2021-03-23 2.450 368,000 -36,000 0.05% 901,600
2021-03-24 2021-03-22 2.400 404,000 +52,000 0.05% 969,600
2021-03-23 2021-03-19 2.160 352,000 +4,000 0.05% 760,320
2021-03-22 2021-03-18 2.140 348,000 -36,000 0.05% 744,720
2021-03-19 2021-03-17 2.250 384,000 -396,000 0.05% 864,000
2021-03-18 2021-03-16 2.540 780,000 -28,000 0.10% 1,981,200
2021-03-17 2021-03-15 2.460 808,000 +52,000 0.11% 1,987,680
2021-03-16 2021-03-12 2.240 756,000 +24,000 0.10% 1,693,440
2021-03-15 2021-03-11 2.030 732,000 +56,000 0.10% 1,485,960
2021-03-12 2021-03-10 2.030 676,000 +20,000 0.09% 1,372,280
2021-03-11 2021-03-09 1.790 656,000 +132,000 0.09% 1,174,240
2021-03-10 2021-03-08 1.850 524,000 -32,000 0.07% 969,400
2021-03-05 2021-03-03 1.720 556,000 +20,000 0.07% 956,320
2021-03-04 2021-03-02 1.740 536,000 -20,000 0.07% 932,640
2021-03-03 2021-03-01 1.780 556,000 +12,000 0.07% 989,680
2021-03-01 2021-02-25 1.680 544,000 +16,000 0.07% 913,920
2021-02-26 2021-02-24 1.560 528,000 +60,000 0.07% 823,680
2021-02-25 2021-02-23 1.640 468,000 +12,000 0.06% 767,520
2021-02-24 2021-02-22 1.650 456,000 +120,000 0.06% 752,400
2021-02-22 2021-02-18 1.560 336,000 -96,000 0.04% 524,160
2021-02-19 2021-02-17 1.820 432,000 +60,000 0.06% 786,240
2021-02-18 2021-02-16 1.900 372,000 +68,000 0.05% 706,800
2021-02-17 2021-02-11 1.600 304,000 +100,000 0.04% 486,400
2021-02-16 2021-02-09 1.130 204,000 -20,000 0.03% 230,520
2021-02-05 2021-02-03 1.120 224,000 +20,000 0.03% 250,880
2021-01-27 2021-01-25 1.160 204,000 +20,000 0.03% 236,640
2021-01-13 2021-01-11 1.070 184,000 -40,000 0.02% 196,880
2020-08-21 2020-08-19 0.800 224,000 +40,000 0.03% 179,200
2019-10-28 2019-10-24 1.290 184,000 -24,000 0.03% 237,360
2019-05-16 2019-05-14 1.350 208,000 -40,000 0.03% 280,800
2019-02-27 2019-02-25 1.270 248,000 +40,000 0.04% 314,960
2019-02-22 2019-02-20 1.230 208,000 -20,000 0.03% 255,840
2019-02-21 2019-02-19 1.280 228,000 -28,000 0.04% 291,840
2019-02-20 2019-02-18 1.350 256,000 -12,000 0.04% 345,600
2019-02-19 2019-02-15 1.360 268,000 +20,000 0.04% 364,480
2019-01-29 2019-01-25 1.370 248,000 +40,000 0.04% 339,760
2019-01-28 2019-01-24 1.250 208,000 +208,000 0.03% 260,000
2018-05-31 2018-05-29 0.960 0 -80,000
2018-05-28 2018-05-24 1.000 80,000 +60,000 0.02% 80,000
2018-05-25 2018-05-23 1.030 20,000 -20,000 0.00% 20,600
2018-05-14 2018-05-10 1.090 40,000 -100,000 0.01% 43,600
2018-05-10 2018-05-08 1.060 140,000 -52,000 0.03% 148,400
2018-05-09 2018-05-07 0.960 192,000 -56,000 0.04% 184,320
2018-05-08 2018-05-04 1.000 248,000 +28,000 0.05% 248,000
2018-05-07 2018-05-03 1.020 220,000 -20,000 0.04% 224,400
2018-05-04 2018-05-02 1.020 240,000 +100,000 0.05% 244,800
2018-05-02 2018-04-27 1.070 140,000 +60,000 0.03% 149,800
2018-04-30 2018-04-26 1.030 80,000 -68,000 0.02% 82,400
2018-04-27 2018-04-25 1.150 148,000 -60,000 0.03% 170,200
2018-04-26 2018-04-24 1.190 208,000 +168,000 0.04% 247,520
2018-04-25 2018-04-23 1.240 40,000 -180,000 0.01% 49,600
2018-04-24 2018-04-20 1.100 220,000 -40,000 0.04% 242,000
2018-04-23 2018-04-19 1.050 260,000 +220,000 0.05% 273,000
2018-04-18 2018-04-16 1.090 40,000 -20,000 0.01% 43,600
2017-12-12 2017-12-08 0.890 60,000 +12,000 0.01% 53,400
2017-11-30 2017-11-28 0.890 48,000 -20,000 0.01% 42,720
2017-11-21 2017-11-17 0.940 68,000 -20,000 0.01% 63,920
2017-11-03 2017-11-01 0.900 88,000 -40,000 0.02% 79,200
2017-10-31 2017-10-27 0.920 128,000 +80,000 0.03% 117,760
2017-10-19 2017-10-17 1.050 48,000 -112,000 0.01% 50,400
2017-10-11 2017-10-09 1.170 160,000 -100,000 0.03% 187,200
2017-10-10 2017-10-06 1.180 260,000 +140,000 0.05% 306,800
2017-10-09 2017-10-04 1.360 120,000 -112,000 0.02% 163,200
2017-10-06 2017-10-03 1.390 232,000 +40,000 0.05% 322,480
2017-09-29 2017-09-27 1.460 192,000 +68,000 0.04% 280,320
2017-09-28 2017-09-26 1.470 124,000 -68,000 0.02% 182,280
2017-09-27 2017-09-25 1.500 192,000 +4,000 0.04% 288,000
2017-09-26 2017-09-22 1.510 188,000 -8,000 0.04% 283,880
2017-09-25 2017-09-21 1.460 196,000 +64,000 0.04% 286,160
2017-09-22 2017-09-20 1.460 132,000 -64,000 0.03% 192,720
2017-09-21 2017-09-19 1.470 196,000 -8,000 0.04% 288,120
2017-09-20 2017-09-18 1.420 204,000 -48,000 0.04% 289,680
2017-09-19 2017-09-15 1.360 252,000 +88,000 0.05% 342,720
2017-09-18 2017-09-14 1.460 164,000 -48,000 0.03% 239,440
2017-09-15 2017-09-13 1.400 212,000 +80,000 0.04% 296,800
2017-09-14 2017-09-12 1.320 132,000 -4,000 0.03% 174,240
2017-09-07 2017-09-05 1.580 136,000 +52,000 0.03% 214,880
2017-09-06 2017-09-04 1.520 84,000 +8,000 0.02% 127,680
2017-09-05 2017-09-01 1.760 76,000 +20,000 0.01% 133,760
2017-09-01 2017-08-30 1.670 56,000 -20,000 0.01% 93,520
2017-08-30 2017-08-28 1.540 76,000 +60,000 0.01% 117,040
2017-08-29 2017-08-25 1.530 16,000 -32,000 0.00% 24,480
2017-08-28 2017-08-24 1.360 48,000 -40,000 0.01% 65,280
2017-08-25 2017-08-22 1.330 88,000 -16,000 0.02% 117,040
2017-08-17 2017-08-15 1.220 104,000 -16,000 0.02% 126,880
2017-08-16 2017-08-14 1.310 120,000 -48,000 0.02% 157,200
2017-08-10 2017-08-08 0.910 168,000 -16,000 0.03% 152,880
2017-07-27 2017-07-25 0.910 184,000 -16,000 0.04% 167,440
2017-07-25 2017-07-21 0.860 200,000 -4,000 0.04% 172,000
2017-07-24 2017-07-20 0.880 204,000 -4,000 0.04% 179,520
2017-07-21 2017-07-19 0.910 208,000 -28,000 0.04% 189,280
2017-07-20 2017-07-18 0.920 236,000 -88,000 0.05% 217,120
2017-07-19 2017-07-17 1.120 324,000 0.06% 362,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top