History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,448,000 | +0 | 0.59% | 1,743,360 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,448,000 | +0 | 0.59% | 1,879,560 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,448,000 | +4,000 | 0.59% | 1,879,560 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,444,000 | -4,000 | 0.59% | 1,878,180 |
| 2025-10-08 | 2025-10-03 | 0.310 | 5,448,000 | +68,000 | 0.59% | 1,688,880 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,380,000 | +100,000 | 0.58% | 1,614,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,280,000 | +12,000 | 0.57% | 1,821,600 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,268,000 | +20,000 | 0.57% | 1,896,480 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,248,000 | +36,000 | 0.57% | 1,994,240 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,212,000 | +16,000 | 0.56% | 2,006,620 |
| 2025-09-24 | 2025-09-22 | 0.385 | 5,196,000 | +8,000 | 0.56% | 2,000,460 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,188,000 | +16,000 | 0.56% | 2,023,320 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,172,000 | -224,000 | 0.56% | 2,042,940 |
| 2025-09-19 | 2025-09-17 | 0.365 | 5,396,000 | +56,000 | 0.58% | 1,969,540 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,340,000 | -12,000 | 0.58% | 1,735,500 |
| 2025-09-17 | 2025-09-15 | 0.315 | 5,352,000 | +4,000 | 0.58% | 1,685,880 |
| 2025-09-16 | 2025-09-12 | 0.320 | 5,348,000 | -4,000 | 0.58% | 1,711,360 |
| 2025-09-15 | 2025-09-11 | 0.325 | 5,352,000 | -20,000 | 0.58% | 1,739,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,372,000 | -4,000 | 0.58% | 1,611,600 |
| 2025-09-11 | 2025-09-09 | 0.285 | 5,376,000 | +44,000 | 0.58% | 1,532,160 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,332,000 | +32,000 | 0.57% | 1,492,960 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,300,000 | +8,000 | 0.57% | 1,484,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 5,292,000 | +108,000 | 0.57% | 1,719,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,184,000 | -12,000 | 0.56% | 1,321,920 |
| 2025-09-03 | 2025-09-01 | 0.244 | 5,196,000 | +12,000 | 0.56% | 1,267,824 |
| 2025-09-01 | 2025-08-28 | 0.245 | 5,184,000 | -36,000 | 0.56% | 1,270,080 |
| 2025-08-29 | 2025-08-27 | 0.244 | 5,220,000 | +4,000 | 0.56% | 1,273,680 |
| 2025-08-25 | 2025-08-21 | 0.245 | 5,216,000 | +28,000 | 0.56% | 1,277,920 |
| 2025-08-22 | 2025-08-20 | 0.245 | 5,188,000 | +4,000 | 0.56% | 1,271,060 |
| 2025-08-21 | 2025-08-19 | 0.249 | 5,184,000 | -8,000 | 0.56% | 1,290,816 |
| 2025-08-20 | 2025-08-18 | 0.236 | 5,192,000 | +52,000 | 0.56% | 1,225,312 |
| 2025-08-19 | 2025-08-15 | 0.255 | 5,140,000 | -36,000 | 0.55% | 1,310,700 |
| 2025-08-13 | 2025-08-11 | 0.196 | 5,176,000 | +12,000 | 0.56% | 1,014,496 |
| 2025-08-07 | 2025-08-05 | 0.197 | 5,164,000 | +8,000 | 0.56% | 1,017,308 |
| 2025-08-05 | 2025-08-01 | 0.203 | 5,156,000 | +16,000 | 0.56% | 1,046,668 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,140,000 | -4,000 | 0.55% | 1,105,100 |
| 2025-07-31 | 2025-07-29 | 0.208 | 5,144,000 | +20,000 | 0.55% | 1,069,952 |
| 2025-07-30 | 2025-07-28 | 0.227 | 5,124,000 | -464,000 | 0.55% | 1,163,148 |
| 2025-07-29 | 2025-07-25 | 0.223 | 5,588,000 | -312,000 | 0.60% | 1,246,124 |
| 2025-07-28 | 2025-07-24 | 0.210 | 5,900,000 | -184,000 | 0.64% | 1,239,000 |
| 2025-07-25 | 2025-07-23 | 0.212 | 6,084,000 | -96,000 | 0.66% | 1,289,808 |
| 2025-07-24 | 2025-07-22 | 0.195 | 6,180,000 | -124,000 | 0.67% | 1,205,100 |
| 2025-07-23 | 2025-07-21 | 0.198 | 6,304,000 | -36,000 | 0.68% | 1,248,192 |
| 2025-07-22 | 2025-07-18 | 0.201 | 6,340,000 | -56,000 | 0.68% | 1,274,340 |
| 2025-07-21 | 2025-07-17 | 0.203 | 6,396,000 | +16,000 | 0.69% | 1,298,388 |
| 2025-07-18 | 2025-07-16 | 0.201 | 6,380,000 | +40,000 | 0.69% | 1,282,380 |
| 2025-07-17 | 2025-07-15 | 0.219 | 6,340,000 | +36,000 | 0.68% | 1,388,460 |
| 2025-07-16 | 2025-07-14 | 0.221 | 6,304,000 | +68,000 | 0.68% | 1,393,184 |
| 2025-07-15 | 2025-07-11 | 0.218 | 6,236,000 | +56,000 | 0.67% | 1,359,448 |
| 2025-07-14 | 2025-07-10 | 0.222 | 6,180,000 | +232,000 | 0.67% | 1,371,960 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,948,000 | -564,000 | 0.64% | 1,576,220 |
| 2025-07-10 | 2025-07-08 | 0.154 | 6,512,000 | +12,000 | 0.70% | 1,002,848 |
| 2025-07-09 | 2025-07-07 | 0.173 | 6,500,000 | +8,000 | 0.70% | 1,124,500 |
| 2025-07-03 | 2025-06-30 | 0.180 | 6,492,000 | +8,000 | 0.70% | 1,168,560 |
| 2025-07-02 | 2025-06-27 | 0.184 | 6,484,000 | +8,000 | 0.70% | 1,193,056 |
| 2025-06-26 | 2025-06-24 | 0.185 | 6,476,000 | +4,000 | 0.70% | 1,198,060 |
| 2025-06-25 | 2025-06-23 | 0.181 | 6,472,000 | -16,000 | 0.70% | 1,171,432 |
| 2025-06-24 | 2025-06-20 | 0.156 | 6,488,000 | +24,000 | 0.70% | 1,012,128 |
| 2025-06-23 | 2025-06-19 | 0.177 | 6,464,000 | +8,000 | 0.70% | 1,144,128 |
| 2025-06-20 | 2025-06-18 | 0.187 | 6,456,000 | +8,000 | 0.70% | 1,207,272 |
| 2025-06-19 | 2025-06-17 | 0.190 | 6,448,000 | -4,000 | 0.69% | 1,225,120 |
| 2025-06-18 | 2025-06-16 | 0.176 | 6,452,000 | +4,000 | 0.70% | 1,135,552 |
| 2025-06-17 | 2025-06-13 | 0.183 | 6,448,000 | +8,000 | 0.69% | 1,179,984 |
| 2025-06-16 | 2025-06-12 | 0.186 | 6,440,000 | +4,000 | 0.69% | 1,197,840 |
| 2025-06-13 | 2025-06-11 | 0.194 | 6,436,000 | +16,000 | 0.69% | 1,248,584 |
| 2025-06-12 | 2025-06-10 | 0.204 | 6,420,000 | +20,000 | 0.69% | 1,309,680 |
| 2025-06-11 | 2025-06-09 | 0.191 | 6,400,000 | +88,000 | 0.69% | 1,222,400 |
| 2025-06-10 | 2025-06-06 | 0.228 | 6,312,000 | +20,000 | 0.68% | 1,439,136 |
| 2025-06-09 | 2025-06-05 | 0.244 | 6,292,000 | +12,000 | 0.68% | 1,535,248 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,280,000 | +8,000 | 0.68% | 1,570,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 6,272,000 | +88,000 | 0.68% | 1,511,552 |
| 2025-06-04 | 2025-06-02 | 0.265 | 6,184,000 | +24,000 | 0.67% | 1,638,760 |
| 2025-06-03 | 2025-05-30 | 0.244 | 6,160,000 | -824,000 | 0.66% | 1,503,040 |
| 2025-06-02 | 2025-05-29 | 0.172 | 6,984,000 | -40,000 | 0.75% | 1,201,248 |
| 2025-05-30 | 2025-05-28 | 0.134 | 7,024,000 | -4,000 | 0.76% | 941,216 |
| 2025-05-29 | 2025-05-27 | 0.121 | 7,028,000 | -24,000 | 0.76% | 850,388 |
| 2025-05-28 | 2025-05-26 | 0.110 | 7,052,000 | -28,000 | 0.76% | 775,720 |
| 2025-05-08 | 2025-05-06 | 0.100 | 7,080,000 | +4,000 | 0.76% | 708,000 |
| 2025-05-02 | 2025-04-29 | 0.102 | 7,076,000 | +4,000 | 0.76% | 721,752 |
| 2025-04-30 | 2025-04-28 | 0.109 | 7,072,000 | +12,000 | 0.76% | 770,848 |
| 2025-04-29 | 2025-04-25 | 0.121 | 7,060,000 | -4,000 | 0.76% | 854,260 |
| 2025-04-28 | 2025-04-24 | 0.097 | 7,064,000 | +8,000 | 0.76% | 685,208 |
| 2025-04-25 | 2025-04-23 | 0.109 | 7,056,000 | +4,000 | 0.76% | 769,104 |
| 2025-04-24 | 2025-04-22 | 0.125 | 7,052,000 | +4,000 | 0.76% | 881,500 |
| 2025-02-26 | 2025-02-24 | 0.138 | 7,048,000 | +12,000 | 0.76% | 972,624 |
| 2025-02-19 | 2025-02-17 | 0.146 | 7,036,000 | +4,000 | 0.76% | 1,027,256 |
| 2025-02-12 | 2025-02-10 | 0.152 | 7,032,000 | +24,000 | 0.76% | 1,068,864 |
| 2025-01-22 | 2025-01-20 | 0.154 | 7,008,000 | +8,000 | 0.76% | 1,079,232 |
| 2025-01-21 | 2025-01-17 | 0.153 | 7,000,000 | +4,000 | 0.75% | 1,071,000 |
| 2025-01-10 | 2025-01-08 | 0.190 | 6,996,000 | -4,000 | 0.75% | 1,329,240 |
| 2025-01-02 | 2024-12-27 | 0.190 | 7,000,000 | -4,000 | 0.75% | 1,330,000 |
| 2024-12-30 | 2024-12-24 | 0.175 | 7,004,000 | -12,000 | 0.75% | 1,225,700 |
| 2024-12-27 | 2024-12-20 | 0.178 | 7,016,000 | -4,000 | 0.76% | 1,248,848 |
| 2024-12-23 | 2024-12-19 | 0.171 | 7,020,000 | +8,000 | 0.76% | 1,200,420 |
| 2024-12-20 | 2024-12-18 | 0.180 | 7,012,000 | -4,000 | 0.76% | 1,262,160 |
| 2024-12-17 | 2024-12-13 | 0.152 | 7,016,000 | +4,000 | 0.76% | 1,066,432 |
| 2024-12-16 | 2024-12-12 | 0.166 | 7,012,000 | +16,000 | 0.76% | 1,163,992 |
| 2024-12-11 | 2024-12-09 | 0.194 | 6,996,000 | -4,000 | 0.75% | 1,357,224 |
| 2024-12-10 | 2024-12-06 | 0.175 | 7,000,000 | -8,000 | 0.75% | 1,225,000 |
| 2024-12-05 | 2024-12-03 | 0.170 | 7,008,000 | -4,000 | 0.76% | 1,191,360 |
| 2024-12-04 | 2024-12-02 | 0.155 | 7,012,000 | +8,000 | 0.76% | 1,086,860 |
| 2024-11-28 | 2024-11-26 | 0.160 | 7,004,000 | +12,000 | 0.75% | 1,120,640 |
| 2024-11-26 | 2024-11-22 | 0.161 | 6,992,000 | +20,000 | 0.75% | 1,125,712 |
| 2024-11-19 | 2024-11-15 | 0.192 | 6,972,000 | +188,000 | 0.75% | 1,338,624 |
| 2024-11-14 | 2024-11-12 | 0.215 | 6,784,000 | +4,000 | 0.73% | 1,458,560 |
| 2024-11-13 | 2024-11-11 | 0.230 | 6,780,000 | +24,000 | 0.73% | 1,559,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,756,000 | +8,000 | 0.73% | 2,026,800 |
| 2024-10-30 | 2024-10-28 | 0.305 | 6,748,000 | -12,000 | 0.73% | 2,058,140 |
| 2024-10-29 | 2024-10-25 | 0.250 | 6,760,000 | -16,000 | 0.73% | 1,690,000 |
| 2024-10-25 | 2024-10-23 | 0.345 | 6,776,000 | +68,000 | 0.73% | 2,337,720 |
| 2024-10-24 | 2024-10-22 | 0.360 | 6,708,000 | -68,000 | 0.72% | 2,414,880 |
| 2024-10-23 | 2024-10-21 | 0.330 | 6,776,000 | -4,000 | 0.73% | 2,236,080 |
| 2024-10-22 | 2024-10-18 | 0.310 | 6,780,000 | +168,000 | 0.73% | 2,101,800 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,612,000 | -20,000 | 0.71% | 2,446,440 |
| 2024-10-17 | 2024-10-15 | 0.187 | 6,632,000 | +8,000 | 0.71% | 1,240,184 |
| 2024-10-15 | 2024-10-10 | 0.173 | 6,624,000 | +44,000 | 0.71% | 1,145,952 |
| 2024-09-27 | 2024-09-25 | 0.099 | 6,580,000 | +12,000 | 0.71% | 651,420 |
| 2024-09-24 | 2024-09-20 | 0.103 | 6,568,000 | +4,000 | 0.71% | 676,504 |
| 2024-09-23 | 2024-09-19 | 0.096 | 6,564,000 | +44,000 | 0.71% | 630,144 |
| 2024-08-23 | 2024-08-21 | 0.141 | 6,520,000 | +20,000 | 0.70% | 919,320 |
| 2024-08-14 | 2024-08-12 | 0.181 | 6,500,000 | +16,000 | 0.70% | 1,176,500 |
| 2024-08-07 | 2024-08-05 | 0.186 | 6,484,000 | +16,000 | 0.70% | 1,206,024 |
| 2024-07-17 | 2024-07-15 | 0.200 | 6,468,000 | +12,000 | 0.70% | 1,293,600 |
| 2024-07-08 | 2024-07-04 | 0.210 | 6,456,000 | -2,600,000 | 0.70% | 1,355,760 |
| 2024-07-04 | 2024-07-02 | 0.205 | 9,056,000 | +12,000 | 0.98% | 1,856,480 |
| 2024-07-03 | 2024-06-28 | 0.219 | 9,044,000 | +20,000 | 0.97% | 1,980,636 |
| 2024-07-02 | 2024-06-27 | 0.189 | 9,024,000 | +84,000 | 0.97% | 1,705,536 |
| 2024-06-28 | 2024-06-26 | 0.275 | 8,940,000 | -12,000 | 0.96% | 2,458,500 |
| 2024-06-27 | 2024-06-25 | 0.175 | 8,952,000 | +4,000 | 0.96% | 1,566,600 |
| 2024-06-21 | 2024-06-19 | 0.207 | 8,948,000 | +20,000 | 0.96% | 1,852,236 |
| 2024-06-17 | 2024-06-13 | 0.200 | 8,928,000 | +8,000 | 0.96% | 1,785,600 |
| 2024-05-16 | 2024-05-13 | 0.215 | 8,920,000 | +4,000 | 0.96% | 1,917,800 |
| 2024-05-10 | 2024-05-08 | 0.220 | 8,916,000 | +4,000 | 0.96% | 1,961,520 |
| 2024-05-07 | 2024-05-03 | 0.225 | 8,912,000 | +12,000 | 0.96% | 2,005,200 |
| 2024-05-03 | 2024-04-30 | 0.215 | 8,900,000 | +80,000 | 0.96% | 1,913,500 |
| 2024-05-02 | 2024-04-29 | 0.236 | 8,820,000 | +68,000 | 0.95% | 2,081,520 |
| 2024-04-30 | 2024-04-26 | 0.226 | 8,752,000 | +8,000 | 0.94% | 1,977,952 |
| 2024-04-29 | 2024-04-25 | 0.228 | 8,744,000 | +16,000 | 0.94% | 1,993,632 |
| 2024-03-26 | 2024-03-22 | 0.242 | 8,728,000 | +148,000 | 0.94% | 2,112,176 |
| 2024-03-21 | 2024-03-19 | 0.295 | 8,580,000 | +52,000 | 0.92% | 2,531,100 |
| 2024-03-15 | 2024-03-13 | 0.320 | 8,528,000 | +2,684,000 | 0.92% | 2,728,960 |
| 2024-02-16 | 2024-02-14 | 0.310 | 5,844,000 | +80,000 | 0.66% | 1,811,640 |
| 2024-01-19 | 2024-01-17 | 0.325 | 5,764,000 | +4,000 | 0.65% | 1,873,300 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,760,000 | +68,000 | 0.65% | 1,814,400 |
| 2024-01-11 | 2024-01-09 | 0.375 | 5,692,000 | +32,000 | 0.64% | 2,134,500 |
| 2023-12-06 | 2023-12-04 | 0.430 | 5,660,000 | -652,000 | 0.74% | 2,433,800 |
| 2023-10-04 | 2023-09-29 | 0.425 | 6,312,000 | +1,016,000 | 0.83% | 2,682,600 |
| 2023-09-13 | 2023-09-11 | 0.430 | 5,296,000 | +20,000 | 0.70% | 2,277,280 |
| 2023-08-28 | 2023-08-24 | 0.490 | 5,276,000 | +12,000 | 0.69% | 2,585,240 |
| 2023-08-16 | 2023-08-14 | 0.560 | 5,264,000 | +8,000 | 0.69% | 2,947,840 |
| 2023-08-14 | 2023-08-10 | 0.500 | 5,256,000 | +56,000 | 0.69% | 2,628,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 5,200,000 | +4,000 | 0.68% | 2,808,000 |
| 2023-08-10 | 2023-08-08 | 0.510 | 5,196,000 | -1,016,000 | 0.68% | 2,649,960 |
| 2023-08-09 | 2023-08-07 | 0.490 | 6,212,000 | +80,000 | 0.82% | 3,043,880 |
| 2023-08-08 | 2023-08-04 | 0.520 | 6,132,000 | +80,000 | 0.81% | 3,188,640 |
| 2023-08-07 | 2023-08-03 | 0.520 | 6,052,000 | -12,000 | 0.80% | 3,147,040 |
| 2023-05-29 | 2023-05-24 | 0.540 | 6,064,000 | +12,000 | 0.80% | 3,274,560 |
| 2023-03-17 | 2023-03-15 | 1.120 | 6,052,000 | -12,000 | 0.80% | 6,778,240 |
| 2023-03-15 | 2023-03-13 | 1.180 | 6,064,000 | -48,000 | 0.80% | 7,155,520 |
| 2023-03-13 | 2023-03-09 | 1.150 | 6,112,000 | -12,000 | 0.80% | 7,028,800 |
| 2023-03-09 | 2023-03-07 | 1.080 | 6,124,000 | -12,000 | 0.80% | 6,613,920 |
| 2023-03-08 | 2023-03-06 | 1.080 | 6,136,000 | -44,000 | 0.81% | 6,626,880 |
| 2023-03-06 | 2023-03-02 | 1.150 | 6,180,000 | -56,000 | 0.81% | 7,107,000 |
| 2023-03-03 | 2023-03-01 | 1.130 | 6,236,000 | -72,000 | 0.82% | 7,046,680 |
| 2023-03-02 | 2023-02-28 | 1.150 | 6,308,000 | -4,000 | 0.83% | 7,254,200 |
| 2023-01-10 | 2023-01-06 | 1.180 | 6,312,000 | +544,000 | 0.83% | 7,448,160 |
| 2022-12-09 | 2022-12-07 | 1.180 | 5,768,000 | -4,000 | 0.76% | 6,806,240 |
| 2022-12-07 | 2022-12-05 | 1.190 | 5,772,000 | -8,000 | 0.76% | 6,868,680 |
| 2022-12-06 | 2022-12-02 | 1.190 | 5,780,000 | -12,000 | 0.76% | 6,878,200 |
| 2022-11-21 | 2022-11-17 | 1.140 | 5,792,000 | -40,000 | 0.76% | 6,602,880 |
| 2022-10-25 | 2022-10-21 | 1.310 | 5,832,000 | +4,000 | 0.77% | 7,639,920 |
| 2022-10-24 | 2022-10-20 | 1.330 | 5,828,000 | +8,000 | 0.77% | 7,751,240 |
| 2022-10-17 | 2022-10-13 | 1.340 | 5,820,000 | +4,000 | 0.76% | 7,798,800 |
| 2022-10-14 | 2022-10-12 | 1.260 | 5,816,000 | +16,000 | 0.76% | 7,328,160 |
| 2022-10-13 | 2022-10-11 | 1.220 | 5,800,000 | +8,000 | 0.76% | 7,076,000 |
| 2022-10-06 | 2022-10-03 | 1.300 | 5,792,000 | +4,000 | 0.76% | 7,529,600 |
| 2022-09-30 | 2022-09-28 | 1.360 | 5,788,000 | +36,000 | 0.76% | 7,871,680 |
| 2022-09-29 | 2022-09-27 | 1.360 | 5,752,000 | +20,000 | 0.76% | 7,822,720 |
| 2022-09-28 | 2022-09-26 | 1.370 | 5,732,000 | +20,000 | 0.75% | 7,852,840 |
| 2022-09-27 | 2022-09-23 | 1.400 | 5,712,000 | +40,000 | 0.75% | 7,996,800 |
| 2022-09-26 | 2022-09-22 | 1.410 | 5,672,000 | +20,000 | 0.75% | 7,997,520 |
| 2022-09-23 | 2022-09-21 | 1.400 | 5,652,000 | +16,000 | 0.74% | 7,912,800 |
| 2022-09-22 | 2022-09-20 | 1.460 | 5,636,000 | +8,000 | 0.74% | 8,228,560 |
| 2022-09-21 | 2022-09-19 | 1.380 | 5,628,000 | +48,000 | 0.74% | 7,766,640 |
| 2022-09-20 | 2022-09-16 | 1.490 | 5,580,000 | +20,000 | 0.73% | 8,314,200 |
| 2022-09-19 | 2022-09-15 | 1.520 | 5,560,000 | +4,000 | 0.73% | 8,451,200 |
| 2022-09-16 | 2022-09-14 | 1.550 | 5,556,000 | +28,000 | 0.73% | 8,611,800 |
| 2022-09-15 | 2022-09-13 | 1.530 | 5,528,000 | +24,000 | 0.73% | 8,457,840 |
| 2022-09-14 | 2022-09-09 | 1.500 | 5,504,000 | -24,000 | 0.72% | 8,256,000 |
| 2022-09-13 | 2022-09-08 | 1.510 | 5,528,000 | -44,000 | 0.73% | 8,347,280 |
| 2022-09-02 | 2022-08-31 | 1.450 | 5,572,000 | +4,000 | 0.73% | 8,079,400 |
| 2022-09-01 | 2022-08-30 | 1.430 | 5,568,000 | +60,000 | 0.73% | 7,962,240 |
| 2022-08-31 | 2022-08-29 | 1.420 | 5,508,000 | +8,000 | 0.72% | 7,821,360 |
| 2022-08-30 | 2022-08-26 | 1.450 | 5,500,000 | +4,000 | 0.72% | 7,975,000 |
| 2022-08-26 | 2022-08-24 | 1.500 | 5,496,000 | +32,000 | 0.72% | 8,244,000 |
| 2022-08-24 | 2022-08-22 | 1.500 | 5,464,000 | +20,000 | 0.72% | 8,196,000 |
| 2022-08-18 | 2022-08-16 | 1.580 | 5,444,000 | +40,000 | 0.72% | 8,601,520 |
| 2022-08-16 | 2022-08-12 | 1.660 | 5,404,000 | +36,000 | 0.71% | 8,970,640 |
| 2022-08-15 | 2022-08-11 | 1.700 | 5,368,000 | +56,000 | 0.71% | 9,125,600 |
| 2022-08-12 | 2022-08-10 | 1.790 | 5,312,000 | +76,000 | 0.70% | 9,508,480 |
| 2022-08-11 | 2022-08-09 | 1.850 | 5,236,000 | -216,000 | 0.69% | 9,686,600 |
| 2022-08-10 | 2022-08-08 | 1.890 | 5,452,000 | -72,000 | 0.72% | 10,304,280 |
| 2022-08-09 | 2022-08-05 | 1.860 | 5,524,000 | +60,000 | 0.73% | 10,274,640 |
| 2022-07-29 | 2022-07-27 | 1.550 | 5,464,000 | -328,000 | 0.72% | 8,469,200 |
| 2022-07-19 | 2022-07-15 | 1.600 | 5,792,000 | -6,040,000 | 0.76% | 9,267,200 |
| 2022-07-08 | 2022-07-06 | 1.630 | 11,832,000 | -348,000 | 1.56% | 19,286,160 |
| 2022-07-06 | 2022-07-04 | 1.650 | 12,180,000 | -376,000 | 1.60% | 20,097,000 |
| 2022-07-04 | 2022-06-29 | 1.750 | 12,556,000 | -312,000 | 1.65% | 21,973,000 |
| 2022-06-29 | 2022-06-27 | 1.880 | 12,868,000 | -1,300,000 | 1.69% | 24,191,840 |
| 2022-06-24 | 2022-06-22 | 2.000 | 14,168,000 | +4,000 | 1.86% | 28,336,000 |
| 2022-06-21 | 2022-06-17 | 2.140 | 14,164,000 | +24,000 | 1.86% | 30,310,960 |
| 2022-06-20 | 2022-06-16 | 1.990 | 14,140,000 | -32,000 | 1.86% | 28,138,600 |
| 2022-06-15 | 2022-06-13 | 1.740 | 14,172,000 | -80,000 | 1.86% | 24,659,280 |
| 2022-06-14 | 2022-06-10 | 1.730 | 14,252,000 | +48,000 | 1.87% | 24,655,960 |
| 2022-06-07 | 2022-06-02 | 1.480 | 14,204,000 | -12,000 | 1.87% | 21,021,920 |
| 2022-05-18 | 2022-05-16 | 1.540 | 14,216,000 | +12,000 | 1.87% | 21,892,640 |
| 2022-05-13 | 2022-05-11 | 1.490 | 14,204,000 | +56,000 | 1.87% | 21,163,960 |
| 2022-04-29 | 2022-04-27 | 1.440 | 14,148,000 | -40,000 | 1.86% | 20,373,120 |
| 2022-04-19 | 2022-04-13 | 1.780 | 14,188,000 | -44,000 | 1.86% | 25,254,640 |
| 2022-04-14 | 2022-04-12 | 1.410 | 14,232,000 | -40,000 | 1.87% | 20,067,120 |
| 2022-04-12 | 2022-04-08 | 1.450 | 14,272,000 | +104,000 | 1.88% | 20,694,400 |
| 2022-04-08 | 2022-04-06 | 1.450 | 14,168,000 | -20,000 | 1.86% | 20,543,600 |
| 2022-04-07 | 2022-04-04 | 1.460 | 14,188,000 | +8,000 | 1.86% | 20,714,480 |
| 2022-04-06 | 2022-04-01 | 1.440 | 14,180,000 | -32,000 | 1.86% | 20,419,200 |
| 2022-04-01 | 2022-03-30 | 1.480 | 14,212,000 | +12,000 | 1.87% | 21,033,760 |
| 2022-03-28 | 2022-03-24 | 1.490 | 14,200,000 | -20,000 | 1.87% | 21,158,000 |
| 2022-03-25 | 2022-03-23 | 1.460 | 14,220,000 | -40,000 | 1.87% | 20,761,200 |
| 2022-03-24 | 2022-03-22 | 1.490 | 14,260,000 | -8,000 | 1.87% | 21,247,400 |
| 2022-03-23 | 2022-03-21 | 1.400 | 14,268,000 | -44,000 | 1.88% | 19,975,200 |
| 2022-03-22 | 2022-03-18 | 1.370 | 14,312,000 | +16,000 | 1.88% | 19,607,440 |
| 2022-03-21 | 2022-03-17 | 1.350 | 14,296,000 | +40,000 | 1.88% | 19,299,600 |
| 2022-03-17 | 2022-03-15 | 1.500 | 14,256,000 | +20,000 | 1.87% | 21,384,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 14,236,000 | +20,000 | 1.87% | 21,496,360 |
| 2022-03-15 | 2022-03-11 | 1.560 | 14,216,000 | -160,000 | 1.87% | 22,176,960 |
| 2022-03-14 | 2022-03-10 | 1.430 | 14,376,000 | +20,000 | 1.89% | 20,557,680 |
| 2022-03-11 | 2022-03-09 | 1.350 | 14,356,000 | +100,000 | 1.89% | 19,380,600 |
| 2021-05-04 | 2021-04-30 | 2.270 | 14,256,000 | -12,000 | 1.87% | 32,361,120 |
| 2021-05-03 | 2021-04-29 | 1.910 | 14,268,000 | +12,000 | 1.88% | 27,251,880 |
| 2021-04-30 | 2021-04-28 | 1.850 | 14,256,000 | +8,000 | 1.87% | 26,373,600 |
| 2021-04-27 | 2021-04-23 | 1.730 | 14,248,000 | +8,000 | 1.87% | 24,649,040 |
| 2021-04-23 | 2021-04-21 | 1.780 | 14,240,000 | -180,000 | 1.87% | 25,347,200 |
| 2021-04-22 | 2021-04-20 | 1.820 | 14,420,000 | -440,000 | 1.90% | 26,244,400 |
| 2021-04-21 | 2021-04-19 | 2.050 | 14,860,000 | -124,000 | 1.95% | 30,463,000 |
| 2021-04-01 | 2021-03-30 | 2.300 | 14,984,000 | -80,000 | 1.97% | 34,463,200 |
| 2021-03-31 | 2021-03-29 | 2.500 | 15,064,000 | +20,000 | 1.98% | 37,660,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 15,044,000 | +80,000 | 1.98% | 39,114,400 |
| 2021-03-29 | 2021-03-25 | 2.540 | 14,964,000 | -124,000 | 1.97% | 38,008,560 |
| 2021-03-24 | 2021-03-22 | 2.400 | 15,088,000 | -28,000 | 1.98% | 36,211,200 |
| 2021-03-23 | 2021-03-19 | 2.160 | 15,116,000 | -20,000 | 1.99% | 32,650,560 |
| 2021-03-22 | 2021-03-18 | 2.140 | 15,136,000 | -8,000 | 1.99% | 32,391,040 |
| 2021-03-19 | 2021-03-17 | 2.250 | 15,144,000 | -2,160,000 | 1.99% | 34,074,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 17,304,000 | -28,000 | 2.27% | 43,952,160 |
| 2021-03-17 | 2021-03-15 | 2.460 | 17,332,000 | -48,000 | 2.28% | 42,636,720 |
| 2021-03-16 | 2021-03-12 | 2.240 | 17,380,000 | -84,000 | 2.28% | 38,931,200 |
| 2021-03-15 | 2021-03-11 | 2.030 | 17,464,000 | -476,000 | 2.30% | 35,451,920 |
| 2021-03-12 | 2021-03-10 | 2.030 | 17,940,000 | -32,000 | 2.36% | 36,418,200 |
| 2021-03-11 | 2021-03-09 | 1.790 | 17,972,000 | +460,000 | 2.36% | 32,169,880 |
| 2021-03-10 | 2021-03-08 | 1.850 | 17,512,000 | +36,000 | 2.30% | 32,397,200 |
| 2021-03-08 | 2021-03-04 | 1.720 | 17,476,000 | -20,000 | 2.30% | 30,058,720 |
| 2021-03-05 | 2021-03-03 | 1.720 | 17,496,000 | +12,000 | 2.30% | 30,093,120 |
| 2021-03-04 | 2021-03-02 | 1.740 | 17,484,000 | +12,000 | 2.30% | 30,422,160 |
| 2021-03-03 | 2021-03-01 | 1.780 | 17,472,000 | +72,000 | 2.30% | 31,100,160 |
| 2021-03-02 | 2021-02-26 | 1.720 | 17,400,000 | +308,000 | 2.29% | 29,928,000 |
| 2021-03-01 | 2021-02-25 | 1.680 | 17,092,000 | +32,000 | 2.25% | 28,714,560 |
| 2021-02-26 | 2021-02-24 | 1.560 | 17,060,000 | -1,276,000 | 2.24% | 26,613,600 |
| 2021-02-25 | 2021-02-23 | 1.640 | 18,336,000 | -92,000 | 2.41% | 30,071,040 |
| 2021-02-24 | 2021-02-22 | 1.650 | 18,428,000 | +400,000 | 2.42% | 30,406,200 |
| 2021-02-22 | 2021-02-18 | 1.560 | 18,028,000 | -20,000 | 2.37% | 28,123,680 |
| 2021-02-19 | 2021-02-17 | 1.820 | 18,048,000 | -224,000 | 2.37% | 32,847,360 |
| 2021-02-18 | 2021-02-16 | 1.900 | 18,272,000 | +564,000 | 2.40% | 34,716,800 |
| 2021-02-17 | 2021-02-11 | 1.600 | 17,708,000 | +7,732,000 | 2.33% | 28,332,800 |
| 2021-02-08 | 2021-02-04 | 1.070 | 9,976,000 | +232,000 | 1.31% | 10,674,320 |
| 2021-02-05 | 2021-02-03 | 1.120 | 9,744,000 | +696,000 | 1.28% | 10,913,280 |
| 2021-02-04 | 2021-02-02 | 1.120 | 9,048,000 | +200,000 | 1.19% | 10,133,760 |
| 2021-01-28 | 2021-01-26 | 1.100 | 8,848,000 | +556,000 | 1.16% | 9,732,800 |
| 2020-12-18 | 2020-12-16 | 0.650 | 8,292,000 | -44,000 | 1.09% | 5,389,800 |
| 2020-11-24 | 2020-11-20 | 0.670 | 8,336,000 | +44,000 | 1.10% | 5,585,120 |
| 2020-11-10 | 2020-11-06 | 0.750 | 8,292,000 | -292,000 | 1.09% | 6,219,000 |
| 2020-11-09 | 2020-11-05 | 0.720 | 8,584,000 | -460,000 | 1.13% | 6,180,480 |
| 2020-10-29 | 2020-10-27 | 0.720 | 9,044,000 | -732,000 | 1.19% | 6,511,680 |
| 2020-10-27 | 2020-10-22 | 0.710 | 9,776,000 | -76,000 | 1.39% | 6,940,960 |
| 2020-09-16 | 2020-09-14 | 0.690 | 9,852,000 | +76,000 | 1.41% | 6,797,880 |
| 2020-09-08 | 2020-09-04 | 0.710 | 9,776,000 | -20,000 | 1.39% | 6,940,960 |
| 2020-09-04 | 2020-09-02 | 0.670 | 9,796,000 | -40,000 | 1.40% | 6,563,320 |
| 2020-09-03 | 2020-09-01 | 0.670 | 9,836,000 | +40,000 | 1.40% | 6,590,120 |
| 2020-07-06 | 2020-07-02 | 0.740 | 9,796,000 | +48,000 | 1.60% | 7,249,040 |
| 2020-04-28 | 2020-04-24 | 0.720 | 9,748,000 | +32,000 | 1.59% | 7,018,560 |
| 2020-04-24 | 2020-04-22 | 0.720 | 9,716,000 | +8,000 | 1.59% | 6,995,520 |
| 2020-04-17 | 2020-04-15 | 0.800 | 9,708,000 | +4,000 | 1.59% | 7,766,400 |
| 2020-04-16 | 2020-04-14 | 0.790 | 9,704,000 | +4,000 | 1.59% | 7,666,160 |
| 2020-04-15 | 2020-04-09 | 0.780 | 9,700,000 | +4,000 | 1.58% | 7,566,000 |
| 2020-04-14 | 2020-04-08 | 0.750 | 9,696,000 | +4,000 | 1.58% | 7,272,000 |
| 2020-04-07 | 2020-04-03 | 0.750 | 9,692,000 | +12,000 | 1.58% | 7,269,000 |
| 2020-04-06 | 2020-04-02 | 0.820 | 9,680,000 | +12,000 | 1.58% | 7,937,600 |
| 2020-04-01 | 2020-03-30 | 0.780 | 9,668,000 | +16,000 | 1.58% | 7,541,040 |
| 2020-03-26 | 2020-03-24 | 0.860 | 9,652,000 | +8,000 | 1.58% | 8,300,720 |
| 2020-02-06 | 2020-02-04 | 1.090 | 9,644,000 | -156,000 | 1.58% | 10,511,960 |
| 2019-12-09 | 2019-12-05 | 1.070 | 9,800,000 | +164,000 | 1.60% | 10,486,000 |
| 2019-12-05 | 2019-12-03 | 1.110 | 9,636,000 | +656,000 | 1.57% | 10,695,960 |
| 2019-12-04 | 2019-12-02 | 1.110 | 8,980,000 | +212,000 | 1.47% | 9,967,800 |
| 2019-11-18 | 2019-11-14 | 1.160 | 8,768,000 | -60,000 | 1.43% | 10,170,880 |
| 2019-11-06 | 2019-11-04 | 1.210 | 8,828,000 | +112,000 | 1.44% | 10,681,880 |
| 2019-11-05 | 2019-11-01 | 1.250 | 8,716,000 | +48,000 | 1.42% | 10,895,000 |
| 2019-11-04 | 2019-10-31 | 1.260 | 8,668,000 | +112,000 | 1.42% | 10,921,680 |
| 2019-11-01 | 2019-10-30 | 1.280 | 8,556,000 | +64,000 | 1.40% | 10,951,680 |
| 2019-10-31 | 2019-10-29 | 1.290 | 8,492,000 | +16,000 | 1.39% | 10,954,680 |
| 2019-10-30 | 2019-10-28 | 1.280 | 8,476,000 | +80,000 | 1.38% | 10,849,280 |
| 2019-10-25 | 2019-10-23 | 1.300 | 8,396,000 | +32,000 | 1.37% | 10,914,800 |
| 2019-10-23 | 2019-10-21 | 1.300 | 8,364,000 | +108,000 | 1.37% | 10,873,200 |
| 2019-10-21 | 2019-10-17 | 1.300 | 8,256,000 | -28,000 | 1.35% | 10,732,800 |
| 2019-10-17 | 2019-10-15 | 1.330 | 8,284,000 | +172,000 | 1.35% | 11,017,720 |
| 2019-10-16 | 2019-10-14 | 1.340 | 8,112,000 | -28,000 | 1.33% | 10,870,080 |
| 2019-10-15 | 2019-10-11 | 1.320 | 8,140,000 | +48,000 | 1.33% | 10,744,800 |
| 2019-10-14 | 2019-10-10 | 1.300 | 8,092,000 | +36,000 | 1.32% | 10,519,600 |
| 2019-10-11 | 2019-10-09 | 1.300 | 8,056,000 | +148,000 | 1.32% | 10,472,800 |
| 2019-10-09 | 2019-10-04 | 1.280 | 7,908,000 | +48,000 | 1.29% | 10,122,240 |
| 2019-10-08 | 2019-10-03 | 1.270 | 7,860,000 | +48,000 | 1.28% | 9,982,200 |
| 2019-10-03 | 2019-09-30 | 1.270 | 7,812,000 | +136,000 | 1.28% | 9,921,240 |
| 2019-10-02 | 2019-09-27 | 1.270 | 7,676,000 | +60,000 | 1.25% | 9,748,520 |
| 2019-09-30 | 2019-09-26 | 1.240 | 7,616,000 | +208,000 | 1.24% | 9,443,840 |
| 2019-09-27 | 2019-09-25 | 1.250 | 7,408,000 | +356,000 | 1.21% | 9,260,000 |
| 2019-09-25 | 2019-09-23 | 1.260 | 7,052,000 | +180,000 | 1.15% | 8,885,520 |
| 2019-09-24 | 2019-09-20 | 1.220 | 6,872,000 | +64,000 | 1.12% | 8,383,840 |
| 2019-09-20 | 2019-09-18 | 1.040 | 6,808,000 | +100,000 | 1.11% | 7,080,320 |
| 2019-09-19 | 2019-09-17 | 1.000 | 6,708,000 | +188,000 | 1.10% | 6,708,000 |
| 2019-09-18 | 2019-09-16 | 1.000 | 6,520,000 | +200,000 | 1.07% | 6,520,000 |
| 2019-09-17 | 2019-09-13 | 1.000 | 6,320,000 | +240,000 | 1.03% | 6,320,000 |
| 2019-09-10 | 2019-09-06 | 1.000 | 6,080,000 | +148,000 | 0.99% | 6,080,000 |
| 2019-09-04 | 2019-09-02 | 1.000 | 5,932,000 | +200,000 | 0.97% | 5,932,000 |
| 2019-08-28 | 2019-08-26 | 1.060 | 5,732,000 | +588,000 | 0.94% | 6,075,920 |
| 2019-08-21 | 2019-08-19 | 1.100 | 5,144,000 | +196,000 | 0.84% | 5,658,400 |
| 2019-08-20 | 2019-08-16 | 1.080 | 4,948,000 | +40,000 | 0.81% | 5,343,840 |
| 2019-08-09 | 2019-08-07 | 1.080 | 4,908,000 | +4,000 | 0.80% | 5,300,640 |
| 2019-08-08 | 2019-08-06 | 1.110 | 4,904,000 | -4,000 | 0.80% | 5,443,440 |
| 2019-08-01 | 2019-07-30 | 1.080 | 4,908,000 | +104,000 | 0.80% | 5,300,640 |
| 2019-07-30 | 2019-07-26 | 1.100 | 4,804,000 | +212,000 | 0.78% | 5,284,400 |
| 2019-07-23 | 2019-07-19 | 1.100 | 4,592,000 | +116,000 | 0.75% | 5,051,200 |
| 2019-07-22 | 2019-07-18 | 1.160 | 4,476,000 | +48,000 | 0.73% | 5,192,160 |
| 2019-07-19 | 2019-07-17 | 1.090 | 4,428,000 | +120,000 | 0.72% | 4,826,520 |
| 2019-05-27 | 2019-05-23 | 1.320 | 4,308,000 | +4,000 | 0.70% | 5,686,560 |
| 2019-05-23 | 2019-05-21 | 1.300 | 4,304,000 | +124,000 | 0.70% | 5,595,200 |
| 2019-05-16 | 2019-05-14 | 1.350 | 4,180,000 | +132,000 | 0.68% | 5,643,000 |
| 2019-05-09 | 2019-05-07 | 1.370 | 4,048,000 | +692,000 | 0.66% | 5,545,760 |
| 2019-05-08 | 2019-05-06 | 1.280 | 3,356,000 | +144,000 | 0.55% | 4,295,680 |
| 2019-04-10 | 2019-04-08 | 1.160 | 3,212,000 | +56,000 | 0.52% | 3,725,920 |
| 2019-04-04 | 2019-04-02 | 1.230 | 3,156,000 | -24,000 | 0.52% | 3,881,880 |
| 2019-03-14 | 2019-03-12 | 1.230 | 3,180,000 | +292,000 | 0.52% | 3,911,400 |
| 2019-03-13 | 2019-03-11 | 1.200 | 2,888,000 | +184,000 | 0.47% | 3,465,600 |
| 2019-03-11 | 2019-03-07 | 1.220 | 2,704,000 | +148,000 | 0.44% | 3,298,880 |
| 2019-03-08 | 2019-03-06 | 1.210 | 2,556,000 | +120,000 | 0.42% | 3,092,760 |
| 2019-03-04 | 2019-02-28 | 1.220 | 2,436,000 | -4,000 | 0.40% | 2,971,920 |
| 2019-02-19 | 2019-02-15 | 1.360 | 2,440,000 | -40,000 | 0.40% | 3,318,400 |
| 2019-01-28 | 2019-01-24 | 1.250 | 2,480,000 | +344,000 | 0.41% | 3,100,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 2,136,000 | +236,000 | 0.35% | 2,563,200 |
| 2019-01-24 | 2019-01-22 | 1.150 | 1,900,000 | +300,000 | 0.31% | 2,185,000 |
| 2019-01-23 | 2019-01-21 | 1.160 | 1,600,000 | +80,000 | 0.26% | 1,856,000 |
| 2019-01-22 | 2019-01-18 | 1.150 | 1,520,000 | +300,000 | 0.25% | 1,748,000 |
| 2019-01-08 | 2019-01-04 | 1.020 | 1,220,000 | +352,000 | 0.20% | 1,244,400 |
| 2019-01-07 | 2019-01-03 | 1.000 | 868,000 | +208,000 | 0.14% | 868,000 |
| 2019-01-04 | 2019-01-02 | 0.990 | 660,000 | +300,000 | 0.11% | 653,400 |
| 2018-11-21 | 2018-11-19 | 1.160 | 360,000 | -40,000 | 0.06% | 417,600 |
| 2018-11-19 | 2018-11-15 | 0.900 | 400,000 | +40,000 | 0.07% | 360,000 |
| 2018-10-31 | 2018-10-29 | 1.100 | 360,000 | -48,000 | 0.06% | 396,000 |
| 2018-10-16 | 2018-10-12 | 1.190 | 408,000 | -20,000 | 0.07% | 485,520 |
| 2018-10-15 | 2018-10-11 | 1.180 | 428,000 | -200,000 | 0.07% | 505,040 |
| 2018-09-24 | 2018-09-20 | 1.250 | 628,000 | +80,000 | 0.10% | 785,000 |
| 2018-09-21 | 2018-09-19 | 1.280 | 548,000 | +176,000 | 0.09% | 701,440 |
| 2018-09-05 | 2018-09-03 | 1.370 | 372,000 | -40,000 | 0.06% | 509,640 |
| 2018-08-23 | 2018-08-21 | 1.490 | 412,000 | -12,000 | 0.07% | 613,880 |
| 2018-08-17 | 2018-08-15 | 1.300 | 424,000 | -16,000 | 0.07% | 551,200 |
| 2018-08-15 | 2018-08-13 | 1.300 | 440,000 | -100,000 | 0.07% | 572,000 |
| 2018-08-14 | 2018-08-10 | 1.310 | 540,000 | -20,000 | 0.09% | 707,400 |
| 2018-08-13 | 2018-08-09 | 1.320 | 560,000 | +16,000 | 0.09% | 739,200 |
| 2018-08-08 | 2018-08-06 | 1.250 | 544,000 | +32,000 | 0.09% | 680,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 512,000 | -140,000 | 0.08% | 629,760 |
| 2018-08-06 | 2018-08-02 | 1.420 | 652,000 | +60,000 | 0.11% | 925,840 |
| 2018-08-03 | 2018-08-01 | 1.330 | 592,000 | +40,000 | 0.10% | 787,360 |
| 2018-08-02 | 2018-07-31 | 1.240 | 552,000 | +120,000 | 0.09% | 684,480 |
| 2018-08-01 | 2018-07-30 | 1.150 | 432,000 | -32,000 | 0.07% | 496,800 |
| 2018-07-31 | 2018-07-27 | 1.180 | 464,000 | -80,000 | 0.08% | 547,520 |
| 2018-07-30 | 2018-07-26 | 1.170 | 544,000 | +40,000 | 0.09% | 636,480 |
| 2018-07-26 | 2018-07-24 | 1.180 | 504,000 | -44,000 | 0.08% | 594,720 |
| 2018-07-25 | 2018-07-23 | 1.180 | 548,000 | +24,000 | 0.09% | 646,640 |
| 2018-07-20 | 2018-07-18 | 1.090 | 524,000 | +60,000 | 0.09% | 571,160 |
| 2018-07-19 | 2018-07-17 | 1.110 | 464,000 | +12,000 | 0.08% | 515,040 |
| 2018-07-18 | 2018-07-16 | 1.140 | 452,000 | +24,000 | 0.07% | 515,280 |
| 2018-07-17 | 2018-07-13 | 1.160 | 428,000 | +60,000 | 0.07% | 496,480 |
| 2018-07-16 | 2018-07-12 | 1.160 | 368,000 | -196,000 | 0.06% | 426,880 |
| 2018-07-13 | 2018-07-11 | 1.140 | 564,000 | -44,000 | 0.09% | 642,960 |
| 2018-07-12 | 2018-07-10 | 1.070 | 608,000 | +92,000 | 0.10% | 650,560 |
| 2018-07-11 | 2018-07-09 | 0.990 | 516,000 | -24,000 | 0.08% | 510,840 |
| 2018-07-09 | 2018-07-05 | 0.930 | 540,000 | +80,000 | 0.09% | 502,200 |
| 2018-07-06 | 2018-07-04 | 0.950 | 460,000 | +40,000 | 0.08% | 437,000 |
| 2018-07-05 | 2018-07-03 | 0.950 | 420,000 | +80,000 | 0.07% | 399,000 |
| 2018-07-04 | 2018-06-29 | 0.970 | 340,000 | +28,000 | 0.06% | 329,800 |
| 2018-06-29 | 2018-06-27 | 0.970 | 312,000 | -172,000 | 0.05% | 302,640 |
| 2018-06-28 | 2018-06-26 | 0.990 | 484,000 | -336,000 | 0.08% | 479,160 |
| 2018-06-25 | 2018-06-21 | 0.970 | 820,000 | +144,000 | 0.13% | 795,400 |
| 2018-06-21 | 2018-06-19 | 0.970 | 676,000 | -180,000 | 0.11% | 655,720 |
| 2018-06-20 | 2018-06-15 | 1.000 | 856,000 | +112,000 | 0.14% | 856,000 |
| 2018-06-19 | 2018-06-14 | 1.010 | 744,000 | -104,000 | 0.12% | 751,440 |
| 2018-06-14 | 2018-06-12 | 1.030 | 848,000 | -120,000 | 0.17% | 873,440 |
| 2018-06-13 | 2018-06-11 | 1.030 | 968,000 | +52,000 | 0.19% | 997,040 |
| 2018-06-12 | 2018-06-08 | 0.920 | 916,000 | -20,000 | 0.18% | 842,720 |
| 2018-06-08 | 2018-06-06 | 0.930 | 936,000 | +100,000 | 0.18% | 870,480 |
| 2018-06-07 | 2018-06-05 | 0.960 | 836,000 | +40,000 | 0.16% | 802,560 |
| 2018-06-05 | 2018-06-01 | 0.970 | 796,000 | -516,000 | 0.16% | 772,120 |
| 2018-05-30 | 2018-05-28 | 0.990 | 1,312,000 | +184,000 | 0.26% | 1,298,880 |
| 2018-05-29 | 2018-05-25 | 1.020 | 1,128,000 | +192,000 | 0.22% | 1,150,560 |
| 2018-05-28 | 2018-05-24 | 1.000 | 936,000 | -468,000 | 0.18% | 936,000 |
| 2018-05-24 | 2018-05-21 | 1.030 | 1,404,000 | +64,000 | 0.27% | 1,446,120 |
| 2018-05-21 | 2018-05-17 | 1.040 | 1,340,000 | -200,000 | 0.26% | 1,393,600 |
| 2018-05-15 | 2018-05-11 | 1.060 | 1,540,000 | -20,000 | 0.30% | 1,632,400 |
| 2018-05-14 | 2018-05-10 | 1.090 | 1,560,000 | +372,000 | 0.30% | 1,700,400 |
| 2018-05-11 | 2018-05-09 | 1.070 | 1,188,000 | +140,000 | 0.23% | 1,271,160 |
| 2018-05-10 | 2018-05-08 | 1.060 | 1,048,000 | +340,000 | 0.20% | 1,110,880 |
| 2018-05-08 | 2018-05-04 | 1.000 | 708,000 | -324,000 | 0.14% | 708,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 1,032,000 | -92,000 | 0.20% | 1,052,640 |
| 2018-05-04 | 2018-05-02 | 1.020 | 1,124,000 | +252,000 | 0.22% | 1,146,480 |
| 2018-05-03 | 2018-04-30 | 1.080 | 872,000 | +128,000 | 0.17% | 941,760 |
| 2018-05-02 | 2018-04-27 | 1.070 | 744,000 | -72,000 | 0.15% | 796,080 |
| 2018-04-30 | 2018-04-26 | 1.030 | 816,000 | -528,000 | 0.16% | 840,480 |
| 2018-04-27 | 2018-04-25 | 1.150 | 1,344,000 | +580,000 | 0.26% | 1,545,600 |
| 2018-04-26 | 2018-04-24 | 1.190 | 764,000 | -1,284,000 | 0.15% | 909,160 |
| 2018-04-25 | 2018-04-23 | 1.240 | 2,048,000 | +48,000 | 0.40% | 2,539,520 |
| 2018-04-24 | 2018-04-20 | 1.100 | 2,000,000 | -160,000 | 0.39% | 2,200,000 |
| 2018-04-23 | 2018-04-19 | 1.050 | 2,160,000 | +640,000 | 0.42% | 2,268,000 |
| 2018-04-20 | 2018-04-18 | 0.970 | 1,520,000 | +112,000 | 0.30% | 1,474,400 |
| 2018-04-19 | 2018-04-17 | 1.100 | 1,408,000 | -12,000 | 0.27% | 1,548,800 |
| 2018-04-18 | 2018-04-16 | 1.090 | 1,420,000 | +16,000 | 0.28% | 1,547,800 |
| 2018-04-17 | 2018-04-13 | 1.010 | 1,404,000 | +1,204,000 | 0.27% | 1,418,040 |
| 2018-04-16 | 2018-04-12 | 0.800 | 200,000 | -20,000 | 0.04% | 160,000 |
| 2018-04-13 | 2018-04-11 | 0.880 | 220,000 | +160,000 | 0.04% | 193,600 |
| 2018-04-03 | 2018-03-28 | 0.760 | 60,000 | -20,000 | 0.01% | 45,600 |
| 2018-03-12 | 2018-03-08 | 0.710 | 80,000 | -20,000 | 0.02% | 56,800 |
| 2018-03-09 | 2018-03-07 | 0.730 | 100,000 | +20,000 | 0.02% | 73,000 |
| 2018-02-27 | 2018-02-23 | 0.740 | 80,000 | +20,000 | 0.02% | 59,200 |
| 2018-02-26 | 2018-02-22 | 0.750 | 60,000 | -48,000 | 0.01% | 45,000 |
| 2018-02-23 | 2018-02-21 | 0.730 | 108,000 | -12,000 | 0.02% | 78,840 |
| 2018-02-22 | 2018-02-20 | 0.780 | 120,000 | +40,000 | 0.02% | 93,600 |
| 2018-02-21 | 2018-02-15 | 0.830 | 80,000 | +20,000 | 0.02% | 66,400 |
| 2017-11-08 | 2017-11-06 | 1.060 | 60,000 | -144,000 | 0.01% | 63,600 |
| 2017-11-07 | 2017-11-03 | 1.060 | 204,000 | +124,000 | 0.04% | 216,240 |
| 2017-10-18 | 2017-10-16 | 1.020 | 80,000 | +20,000 | 0.02% | 81,600 |
| 2017-10-17 | 2017-10-13 | 1.090 | 60,000 | -40,000 | 0.01% | 65,400 |
| 2017-10-16 | 2017-10-12 | 1.110 | 100,000 | +8,000 | 0.02% | 111,000 |
| 2017-10-13 | 2017-10-11 | 1.050 | 92,000 | -68,000 | 0.02% | 96,600 |
| 2017-10-11 | 2017-10-09 | 1.170 | 160,000 | -480,000 | 0.03% | 187,200 |
| 2017-10-10 | 2017-10-06 | 1.180 | 640,000 | +304,000 | 0.12% | 755,200 |
| 2017-10-03 | 2017-09-28 | 1.390 | 336,000 | -116,000 | 0.07% | 467,040 |
| 2017-09-29 | 2017-09-27 | 1.460 | 452,000 | +116,000 | 0.09% | 659,920 |
| 2017-09-26 | 2017-09-22 | 1.510 | 336,000 | -80,000 | 0.07% | 507,360 |
| 2017-09-25 | 2017-09-21 | 1.460 | 416,000 | -504,000 | 0.08% | 607,360 |
| 2017-09-22 | 2017-09-20 | 1.460 | 920,000 | -36,000 | 0.18% | 1,343,200 |
| 2017-09-21 | 2017-09-19 | 1.470 | 956,000 | -60,000 | 0.19% | 1,405,320 |
| 2017-09-20 | 2017-09-18 | 1.420 | 1,016,000 | +296,000 | 0.20% | 1,442,720 |
| 2017-09-19 | 2017-09-15 | 1.360 | 720,000 | +100,000 | 0.14% | 979,200 |
| 2017-09-18 | 2017-09-14 | 1.460 | 620,000 | -164,000 | 0.12% | 905,200 |
| 2017-09-15 | 2017-09-13 | 1.400 | 784,000 | +104,000 | 0.15% | 1,097,600 |
| 2017-09-14 | 2017-09-12 | 1.320 | 680,000 | -240,000 | 0.13% | 897,600 |
| 2017-09-13 | 2017-09-11 | 1.320 | 920,000 | +236,000 | 0.18% | 1,214,400 |
| 2017-09-12 | 2017-09-08 | 1.380 | 684,000 | +116,000 | 0.13% | 943,920 |
| 2017-09-11 | 2017-09-07 | 1.350 | 568,000 | -8,000 | 0.11% | 766,800 |
| 2017-09-08 | 2017-09-06 | 1.470 | 576,000 | -28,000 | 0.11% | 846,720 |
| 2017-09-07 | 2017-09-05 | 1.580 | 604,000 | -216,000 | 0.12% | 954,320 |
| 2017-09-06 | 2017-09-04 | 1.520 | 820,000 | -224,000 | 0.16% | 1,246,400 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,044,000 | +152,000 | 0.20% | 1,837,440 |
| 2017-09-04 | 2017-08-31 | 1.730 | 892,000 | -508,000 | 0.17% | 1,543,160 |
| 2017-09-01 | 2017-08-30 | 1.670 | 1,400,000 | +328,000 | 0.27% | 2,338,000 |
| 2017-08-31 | 2017-08-29 | 1.640 | 1,072,000 | +396,000 | 0.21% | 1,758,080 |
| 2017-08-30 | 2017-08-28 | 1.540 | 676,000 | -324,000 | 0.13% | 1,041,040 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,000,000 | -428,000 | 0.20% | 1,530,000 |
| 2017-08-28 | 2017-08-24 | 1.360 | 1,428,000 | -84,000 | 0.28% | 1,942,080 |
| 2017-08-25 | 2017-08-22 | 1.330 | 1,512,000 | +964,000 | 0.30% | 2,010,960 |
| 2017-08-24 | 2017-08-21 | 1.300 | 548,000 | -428,000 | 0.11% | 712,400 |
| 2017-08-22 | 2017-08-18 | 1.260 | 976,000 | +628,000 | 0.19% | 1,229,760 |
| 2017-08-17 | 2017-08-15 | 1.220 | 348,000 | -432,000 | 0.07% | 424,560 |
| 2017-08-16 | 2017-08-14 | 1.310 | 780,000 | +20,000 | 0.15% | 1,021,800 |
| 2017-08-15 | 2017-08-11 | 1.000 | 760,000 | +344,000 | 0.15% | 760,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 416,000 | +20,000 | 0.08% | 374,400 |
| 2017-08-11 | 2017-08-09 | 0.880 | 396,000 | -40,000 | 0.08% | 348,480 |
| 2017-08-10 | 2017-08-08 | 0.910 | 436,000 | +20,000 | 0.09% | 396,760 |
| 2017-08-09 | 2017-08-07 | 0.940 | 416,000 | +40,000 | 0.08% | 391,040 |
| 2017-08-04 | 2017-08-02 | 0.840 | 376,000 | -100,000 | 0.07% | 315,840 |
| 2017-08-02 | 2017-07-31 | 0.870 | 476,000 | +60,000 | 0.09% | 414,120 |
| 2017-08-01 | 2017-07-28 | 0.860 | 416,000 | -60,000 | 0.08% | 357,760 |
| 2017-07-28 | 2017-07-26 | 0.880 | 476,000 | -20,000 | 0.09% | 418,880 |
| 2017-07-27 | 2017-07-25 | 0.910 | 496,000 | +148,000 | 0.10% | 451,360 |
| 2017-07-26 | 2017-07-24 | 0.890 | 348,000 | +20,000 | 0.07% | 309,720 |
| 2017-07-20 | 2017-07-18 | 0.920 | 328,000 | -328,000 | 0.06% | 301,760 |
| 2017-07-19 | 2017-07-17 | 1.120 | 656,000 | 0.13% | 734,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy