History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,699,000 | +0 | 0.61% | 1,823,680 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,699,000 | +0 | 0.61% | 1,966,155 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,699,000 | +0 | 0.61% | 1,966,155 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,699,000 | -36,000 | 0.61% | 1,966,155 |
| 2025-10-08 | 2025-10-03 | 0.310 | 5,735,000 | -28,000 | 0.62% | 1,777,850 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,763,000 | +28,000 | 0.62% | 1,728,900 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,735,000 | +24,000 | 0.62% | 1,978,575 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,711,000 | +24,000 | 0.62% | 2,055,960 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,687,000 | -24,000 | 0.61% | 2,161,060 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,711,000 | +24,000 | 0.62% | 2,198,735 |
| 2025-09-24 | 2025-09-22 | 0.385 | 5,687,000 | -56,000 | 0.61% | 2,189,495 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,743,000 | -88,000 | 0.62% | 2,239,770 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,831,000 | -168,000 | 0.63% | 2,303,245 |
| 2025-09-19 | 2025-09-17 | 0.365 | 5,999,000 | +32,000 | 0.65% | 2,189,635 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,967,000 | -200,000 | 0.64% | 1,939,275 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,167,000 | -8,000 | 0.66% | 1,973,440 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,175,000 | -112,000 | 0.67% | 2,006,875 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,287,000 | +56,000 | 0.68% | 1,886,100 |
| 2025-09-11 | 2025-09-09 | 0.285 | 6,231,000 | +40,000 | 0.67% | 1,775,835 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,191,000 | -20,000 | 0.67% | 1,733,480 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,211,000 | -292,000 | 0.67% | 1,739,080 |
| 2025-09-08 | 2025-09-04 | 0.325 | 6,503,000 | +464,000 | 0.70% | 2,113,475 |
| 2025-08-19 | 2025-08-15 | 0.255 | 6,039,000 | -272,000 | 0.65% | 1,539,945 |
| 2025-08-13 | 2025-08-11 | 0.196 | 6,311,000 | -12,000 | 0.68% | 1,236,956 |
| 2025-08-04 | 2025-07-31 | 0.210 | 6,323,000 | +20,000 | 0.68% | 1,327,830 |
| 2025-07-31 | 2025-07-29 | 0.208 | 6,303,000 | -8,000 | 0.68% | 1,311,024 |
| 2025-07-29 | 2025-07-25 | 0.223 | 6,311,000 | -200,000 | 0.68% | 1,407,353 |
| 2025-07-25 | 2025-07-23 | 0.212 | 6,511,000 | +72,000 | 0.70% | 1,380,332 |
| 2025-07-22 | 2025-07-18 | 0.201 | 6,439,000 | -196,000 | 0.69% | 1,294,239 |
| 2025-07-18 | 2025-07-16 | 0.201 | 6,635,000 | +12,000 | 0.71% | 1,333,635 |
| 2025-07-17 | 2025-07-15 | 0.219 | 6,623,000 | -12,000 | 0.71% | 1,450,437 |
| 2025-07-16 | 2025-07-14 | 0.221 | 6,635,000 | +60,000 | 0.71% | 1,466,335 |
| 2025-07-15 | 2025-07-11 | 0.218 | 6,575,000 | +68,000 | 0.71% | 1,433,350 |
| 2025-07-14 | 2025-07-10 | 0.222 | 6,507,000 | +124,000 | 0.70% | 1,444,554 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,383,000 | -68,000 | 0.69% | 1,691,495 |
| 2025-07-10 | 2025-07-08 | 0.154 | 6,451,000 | +356,000 | 0.70% | 993,454 |
| 2025-06-25 | 2025-06-23 | 0.181 | 6,095,000 | -68,000 | 0.66% | 1,103,195 |
| 2025-06-24 | 2025-06-20 | 0.156 | 6,163,000 | +68,000 | 0.66% | 961,428 |
| 2025-06-05 | 2025-06-03 | 0.241 | 6,095,000 | +32,000 | 0.66% | 1,468,895 |
| 2025-06-04 | 2025-06-02 | 0.265 | 6,063,000 | -144,000 | 0.65% | 1,606,695 |
| 2025-06-03 | 2025-05-30 | 0.244 | 6,207,000 | -4,000 | 0.67% | 1,514,508 |
| 2025-06-02 | 2025-05-29 | 0.172 | 6,211,000 | -164,000 | 0.67% | 1,068,292 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,375,000 | -40,000 | 0.69% | 675,750 |
| 2025-05-07 | 2025-05-02 | 0.109 | 6,415,000 | +36,000 | 0.69% | 699,235 |
| 2025-05-06 | 2025-04-30 | 0.110 | 6,379,000 | +4,000 | 0.69% | 701,690 |
| 2025-05-02 | 2025-04-29 | 0.102 | 6,375,000 | +8,000 | 0.69% | 650,250 |
| 2025-04-28 | 2025-04-24 | 0.097 | 6,367,000 | +284,000 | 0.69% | 617,599 |
| 2025-04-09 | 2025-04-07 | 0.131 | 6,083,000 | +4,000 | 0.66% | 796,873 |
| 2025-04-03 | 2025-04-01 | 0.150 | 6,079,000 | -40,000 | 0.66% | 911,850 |
| 2025-03-27 | 2025-03-25 | 0.148 | 6,119,000 | -40,000 | 0.66% | 905,612 |
| 2025-03-24 | 2025-03-20 | 0.155 | 6,159,000 | -40,000 | 0.66% | 954,645 |
| 2025-03-21 | 2025-03-19 | 0.155 | 6,199,000 | -80,000 | 0.67% | 960,845 |
| 2025-03-14 | 2025-03-12 | 0.157 | 6,279,000 | -4,000 | 0.68% | 985,803 |
| 2025-01-14 | 2025-01-10 | 0.181 | 6,283,000 | -4,000 | 0.68% | 1,137,223 |
| 2025-01-13 | 2025-01-09 | 0.181 | 6,287,000 | +104,000 | 0.68% | 1,137,947 |
| 2025-01-10 | 2025-01-08 | 0.190 | 6,183,000 | +260,000 | 0.67% | 1,174,770 |
| 2025-01-09 | 2025-01-07 | 0.189 | 5,923,000 | -100,000 | 0.64% | 1,119,447 |
| 2025-01-07 | 2025-01-03 | 0.190 | 6,023,000 | -120,000 | 0.65% | 1,144,370 |
| 2025-01-02 | 2024-12-27 | 0.190 | 6,143,000 | -100,000 | 0.66% | 1,167,170 |
| 2024-12-27 | 2024-12-20 | 0.178 | 6,243,000 | -8,000 | 0.67% | 1,111,254 |
| 2024-12-16 | 2024-12-12 | 0.166 | 6,251,000 | +80,000 | 0.67% | 1,037,666 |
| 2024-12-11 | 2024-12-09 | 0.194 | 6,171,000 | -4,000 | 0.66% | 1,197,174 |
| 2024-12-10 | 2024-12-06 | 0.175 | 6,175,000 | -200,000 | 0.67% | 1,080,625 |
| 2024-12-04 | 2024-12-02 | 0.155 | 6,375,000 | +20,000 | 0.69% | 988,125 |
| 2024-12-03 | 2024-11-29 | 0.159 | 6,355,000 | -20,000 | 0.68% | 1,010,445 |
| 2024-11-26 | 2024-11-22 | 0.161 | 6,375,000 | +4,000 | 0.69% | 1,026,375 |
| 2024-11-13 | 2024-11-11 | 0.230 | 6,371,000 | -100,000 | 0.69% | 1,465,330 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,471,000 | +4,000 | 0.70% | 1,941,300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 6,467,000 | -16,000 | 0.70% | 1,972,435 |
| 2024-10-29 | 2024-10-25 | 0.250 | 6,483,000 | +188,000 | 0.70% | 1,620,750 |
| 2024-10-25 | 2024-10-23 | 0.345 | 6,295,000 | -116,000 | 0.68% | 2,171,775 |
| 2024-10-24 | 2024-10-22 | 0.360 | 6,411,000 | -108,000 | 0.69% | 2,307,960 |
| 2024-10-23 | 2024-10-21 | 0.330 | 6,519,000 | +76,000 | 0.70% | 2,151,270 |
| 2024-10-22 | 2024-10-18 | 0.310 | 6,443,000 | -128,000 | 0.69% | 1,997,330 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,571,000 | +76,000 | 0.71% | 2,431,270 |
| 2024-10-17 | 2024-10-15 | 0.187 | 6,495,000 | -20,000 | 0.70% | 1,214,565 |
| 2024-09-25 | 2024-09-23 | 0.093 | 6,515,000 | +164,000 | 0.70% | 605,895 |
| 2024-09-11 | 2024-09-09 | 0.136 | 6,351,000 | +943,000 | 0.68% | 863,736 |
| 2024-09-09 | 2024-09-04 | 0.120 | 5,408,000 | -1,107,000 | 0.58% | 648,960 |
| 2024-09-04 | 2024-09-02 | 0.101 | 6,515,000 | +1,107,000 | 0.70% | 658,015 |
| 2024-08-29 | 2024-08-27 | 0.146 | 5,408,000 | +48,000 | 0.58% | 789,568 |
| 2024-08-05 | 2024-08-01 | 0.192 | 5,360,000 | -48,000 | 0.58% | 1,029,120 |
| 2024-06-27 | 2024-06-25 | 0.175 | 5,408,000 | +116,000 | 0.58% | 946,400 |
| 2024-06-19 | 2024-06-17 | 0.209 | 5,292,000 | +48,000 | 0.57% | 1,106,028 |
| 2024-06-14 | 2024-06-12 | 0.208 | 5,244,000 | -16,000 | 0.57% | 1,090,752 |
| 2024-06-11 | 2024-06-06 | 0.208 | 5,260,000 | -8,000 | 0.57% | 1,094,080 |
| 2024-06-07 | 2024-06-05 | 0.203 | 5,268,000 | -64,000 | 0.57% | 1,069,404 |
| 2024-06-03 | 2024-05-30 | 0.224 | 5,332,000 | -16,000 | 0.57% | 1,194,368 |
| 2024-01-23 | 2024-01-19 | 0.310 | 5,348,000 | -8,000 | 0.60% | 1,657,880 |
| 2024-01-10 | 2024-01-08 | 0.380 | 5,356,000 | -8,000 | 0.60% | 2,035,280 |
| 2024-01-02 | 2023-12-28 | 0.355 | 5,364,000 | +8,000 | 0.63% | 1,904,220 |
| 2023-09-04 | 2023-08-30 | 0.470 | 5,356,000 | +4,000 | 0.70% | 2,517,320 |
| 2023-08-07 | 2023-08-03 | 0.520 | 5,352,000 | +20,000 | 0.70% | 2,783,040 |
| 2023-08-03 | 2023-08-01 | 0.450 | 5,332,000 | -8,000 | 0.70% | 2,399,400 |
| 2023-07-24 | 2023-07-20 | 0.440 | 5,340,000 | +8,000 | 0.70% | 2,349,600 |
| 2023-07-12 | 2023-07-10 | 0.530 | 5,332,000 | +4,000 | 0.70% | 2,825,960 |
| 2023-07-11 | 2023-07-07 | 0.500 | 5,328,000 | +16,000 | 0.70% | 2,664,000 |
| 2023-06-30 | 2023-06-28 | 0.560 | 5,312,000 | +20,000 | 0.70% | 2,974,720 |
| 2023-06-19 | 2023-06-15 | 0.490 | 5,292,000 | -8,000 | 0.70% | 2,593,080 |
| 2023-06-02 | 2023-05-31 | 0.480 | 5,300,000 | +8,000 | 0.70% | 2,544,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 5,292,000 | +24,000 | 0.70% | 2,646,000 |
| 2023-05-29 | 2023-05-24 | 0.540 | 5,268,000 | -480,000 | 0.69% | 2,844,720 |
| 2023-05-16 | 2023-05-12 | 0.740 | 5,748,000 | +8,000 | 0.76% | 4,253,520 |
| 2023-05-15 | 2023-05-11 | 0.710 | 5,740,000 | +4,000 | 0.75% | 4,075,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 5,736,000 | +8,000 | 0.75% | 3,843,120 |
| 2023-05-08 | 2023-05-04 | 0.630 | 5,728,000 | +4,000 | 0.75% | 3,608,640 |
| 2023-05-05 | 2023-05-03 | 0.630 | 5,724,000 | +4,000 | 0.75% | 3,606,120 |
| 2023-05-04 | 2023-05-02 | 0.690 | 5,720,000 | +8,000 | 0.75% | 3,946,800 |
| 2023-04-27 | 2023-04-25 | 0.690 | 5,712,000 | +8,000 | 0.75% | 3,941,280 |
| 2023-04-19 | 2023-04-17 | 0.610 | 5,704,000 | +8,000 | 0.75% | 3,479,440 |
| 2023-04-11 | 2023-04-04 | 0.780 | 5,696,000 | +2,400,000 | 0.75% | 4,442,880 |
| 2023-04-06 | 2023-04-03 | 0.780 | 3,296,000 | -44,000 | 0.43% | 2,570,880 |
| 2023-03-31 | 2023-03-29 | 0.780 | 3,340,000 | +100,000 | 0.44% | 2,605,200 |
| 2023-03-30 | 2023-03-28 | 0.830 | 3,240,000 | +4,000 | 0.43% | 2,689,200 |
| 2023-03-28 | 2023-03-24 | 0.840 | 3,236,000 | -20,000 | 0.43% | 2,718,240 |
| 2023-03-27 | 2023-03-23 | 0.890 | 3,256,000 | -28,000 | 0.43% | 2,897,840 |
| 2023-03-24 | 2023-03-22 | 0.910 | 3,284,000 | -16,000 | 0.43% | 2,988,440 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,300,000 | +4,000 | 0.43% | 3,300,000 |
| 2023-03-17 | 2023-03-15 | 1.120 | 3,296,000 | -4,000 | 0.43% | 3,691,520 |
| 2023-03-08 | 2023-03-06 | 1.080 | 3,300,000 | +12,000 | 0.43% | 3,564,000 |
| 2023-03-02 | 2023-02-28 | 1.150 | 3,288,000 | +8,000 | 0.43% | 3,781,200 |
| 2023-02-28 | 2023-02-24 | 0.960 | 3,280,000 | +16,000 | 0.43% | 3,148,800 |
| 2023-02-23 | 2023-02-21 | 1.190 | 3,264,000 | -12,000 | 0.43% | 3,884,160 |
| 2023-02-21 | 2023-02-17 | 1.140 | 3,276,000 | +4,000 | 0.43% | 3,734,640 |
| 2023-02-17 | 2023-02-15 | 1.150 | 3,272,000 | -20,000 | 0.43% | 3,762,800 |
| 2023-02-15 | 2023-02-13 | 1.200 | 3,292,000 | -4,000 | 0.43% | 3,950,400 |
| 2023-02-14 | 2023-02-10 | 1.180 | 3,296,000 | -76,000 | 0.43% | 3,889,280 |
| 2023-02-13 | 2023-02-09 | 1.170 | 3,372,000 | -332,000 | 0.44% | 3,945,240 |
| 2023-02-10 | 2023-02-08 | 1.170 | 3,704,000 | +16,000 | 0.49% | 4,333,680 |
| 2023-02-09 | 2023-02-07 | 1.170 | 3,688,000 | +4,000 | 0.48% | 4,314,960 |
| 2023-02-06 | 2023-02-02 | 1.250 | 3,684,000 | +8,000 | 0.48% | 4,605,000 |
| 2023-02-02 | 2023-01-31 | 1.260 | 3,676,000 | +4,000 | 0.48% | 4,631,760 |
| 2023-02-01 | 2023-01-30 | 1.280 | 3,672,000 | +4,000 | 0.48% | 4,700,160 |
| 2023-01-31 | 2023-01-27 | 1.300 | 3,668,000 | +8,000 | 0.48% | 4,768,400 |
| 2023-01-30 | 2023-01-26 | 1.300 | 3,660,000 | -56,000 | 0.48% | 4,758,000 |
| 2023-01-27 | 2023-01-20 | 1.190 | 3,716,000 | -4,000 | 0.49% | 4,422,040 |
| 2023-01-20 | 2023-01-18 | 1.120 | 3,720,000 | -28,000 | 0.49% | 4,166,400 |
| 2023-01-17 | 2023-01-13 | 1.080 | 3,748,000 | +16,000 | 0.49% | 4,047,840 |
| 2023-01-16 | 2023-01-12 | 1.050 | 3,732,000 | +8,000 | 0.49% | 3,918,600 |
| 2023-01-11 | 2023-01-09 | 1.190 | 3,724,000 | +4,000 | 0.49% | 4,431,560 |
| 2023-01-09 | 2023-01-05 | 1.180 | 3,720,000 | +4,000 | 0.49% | 4,389,600 |
| 2022-12-30 | 2022-12-28 | 1.160 | 3,716,000 | -20,000 | 0.49% | 4,310,560 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,736,000 | -12,000 | 0.49% | 4,483,200 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,748,000 | -140,000 | 0.49% | 4,122,800 |
| 2022-12-19 | 2022-12-15 | 1.110 | 3,888,000 | -16,000 | 0.51% | 4,315,680 |
| 2022-12-16 | 2022-12-14 | 1.120 | 3,904,000 | -36,000 | 0.51% | 4,372,480 |
| 2022-12-09 | 2022-12-07 | 1.180 | 3,940,000 | -52,000 | 0.52% | 4,649,200 |
| 2022-12-08 | 2022-12-06 | 1.180 | 3,992,000 | +168,000 | 0.52% | 4,710,560 |
| 2022-12-05 | 2022-12-01 | 1.180 | 3,824,000 | -40,000 | 0.50% | 4,512,320 |
| 2022-12-02 | 2022-11-30 | 1.170 | 3,864,000 | -184,000 | 0.51% | 4,520,880 |
| 2022-12-01 | 2022-11-29 | 1.130 | 4,048,000 | -4,000 | 0.53% | 4,574,240 |
| 2022-11-30 | 2022-11-28 | 1.130 | 4,052,000 | +8,000 | 0.53% | 4,578,760 |
| 2022-11-28 | 2022-11-24 | 1.250 | 4,044,000 | -20,000 | 0.53% | 5,055,000 |
| 2022-11-25 | 2022-11-23 | 1.230 | 4,064,000 | +8,000 | 0.53% | 4,998,720 |
| 2022-11-24 | 2022-11-22 | 1.290 | 4,056,000 | -12,000 | 0.53% | 5,232,240 |
| 2022-11-22 | 2022-11-18 | 1.300 | 4,068,000 | -20,000 | 0.53% | 5,288,400 |
| 2022-11-21 | 2022-11-17 | 1.140 | 4,088,000 | -8,000 | 0.54% | 4,660,320 |
| 2022-11-18 | 2022-11-16 | 0.950 | 4,096,000 | +32,000 | 0.54% | 3,891,200 |
| 2022-11-17 | 2022-11-15 | 0.930 | 4,064,000 | +36,000 | 0.53% | 3,779,520 |
| 2022-11-16 | 2022-11-14 | 0.920 | 4,028,000 | -40,000 | 0.53% | 3,705,760 |
| 2022-11-15 | 2022-11-11 | 0.910 | 4,068,000 | -52,000 | 0.53% | 3,701,880 |
| 2022-11-11 | 2022-11-09 | 0.890 | 4,120,000 | +24,000 | 0.54% | 3,666,800 |
| 2022-11-10 | 2022-11-08 | 0.910 | 4,096,000 | -20,000 | 0.54% | 3,727,360 |
| 2022-11-09 | 2022-11-07 | 0.890 | 4,116,000 | +4,000 | 0.54% | 3,663,240 |
| 2022-11-08 | 2022-11-04 | 0.940 | 4,112,000 | -4,000 | 0.54% | 3,865,280 |
| 2022-11-07 | 2022-11-03 | 1.000 | 4,116,000 | +20,000 | 0.54% | 4,116,000 |
| 2022-11-04 | 2022-11-02 | 1.090 | 4,096,000 | +4,000 | 0.54% | 4,464,640 |
| 2022-11-03 | 2022-11-01 | 0.980 | 4,092,000 | +32,000 | 0.54% | 4,010,160 |
| 2022-10-26 | 2022-10-24 | 1.250 | 4,060,000 | -16,000 | 0.53% | 5,075,000 |
| 2022-10-25 | 2022-10-21 | 1.310 | 4,076,000 | -16,000 | 0.54% | 5,339,560 |
| 2022-10-24 | 2022-10-20 | 1.330 | 4,092,000 | -36,000 | 0.54% | 5,442,360 |
| 2022-10-14 | 2022-10-12 | 1.260 | 4,128,000 | +16,000 | 0.54% | 5,201,280 |
| 2022-10-10 | 2022-10-06 | 1.230 | 4,112,000 | -8,000 | 0.54% | 5,057,760 |
| 2022-10-06 | 2022-10-03 | 1.300 | 4,120,000 | -24,000 | 0.54% | 5,356,000 |
| 2022-09-27 | 2022-09-23 | 1.400 | 4,144,000 | +8,000 | 0.54% | 5,801,600 |
| 2022-09-23 | 2022-09-21 | 1.400 | 4,136,000 | +88,000 | 0.54% | 5,790,400 |
| 2022-09-21 | 2022-09-19 | 1.380 | 4,048,000 | +8,000 | 0.53% | 5,586,240 |
| 2022-09-20 | 2022-09-16 | 1.490 | 4,040,000 | +8,000 | 0.53% | 6,019,600 |
| 2022-09-14 | 2022-09-09 | 1.500 | 4,032,000 | +4,000 | 0.53% | 6,048,000 |
| 2022-09-13 | 2022-09-08 | 1.510 | 4,028,000 | +20,000 | 0.53% | 6,082,280 |
| 2022-09-08 | 2022-09-06 | 1.510 | 4,008,000 | +16,000 | 0.53% | 6,052,080 |
| 2022-09-07 | 2022-09-05 | 1.540 | 3,992,000 | +8,000 | 0.52% | 6,147,680 |
| 2022-09-05 | 2022-09-01 | 1.530 | 3,984,000 | -4,000 | 0.52% | 6,095,520 |
| 2022-09-02 | 2022-08-31 | 1.450 | 3,988,000 | +8,000 | 0.52% | 5,782,600 |
| 2022-08-19 | 2022-08-17 | 1.560 | 3,980,000 | +4,000 | 0.52% | 6,208,800 |
| 2022-08-17 | 2022-08-15 | 1.540 | 3,976,000 | +4,000 | 0.52% | 6,123,040 |
| 2022-08-16 | 2022-08-12 | 1.660 | 3,972,000 | +4,000 | 0.52% | 6,593,520 |
| 2022-08-11 | 2022-08-09 | 1.850 | 3,968,000 | -12,000 | 0.52% | 7,340,800 |
| 2022-07-25 | 2022-07-21 | 1.570 | 3,980,000 | +4,000 | 0.52% | 6,248,600 |
| 2022-07-12 | 2022-07-08 | 1.590 | 3,976,000 | -16,000 | 0.52% | 6,321,840 |
| 2022-07-08 | 2022-07-06 | 1.630 | 3,992,000 | +4,000 | 0.52% | 6,506,960 |
| 2022-07-06 | 2022-07-04 | 1.650 | 3,988,000 | +4,000 | 0.52% | 6,580,200 |
| 2022-07-05 | 2022-06-30 | 1.630 | 3,984,000 | +36,000 | 0.52% | 6,493,920 |
| 2022-07-04 | 2022-06-29 | 1.750 | 3,948,000 | +4,000 | 0.52% | 6,909,000 |
| 2022-06-30 | 2022-06-28 | 1.820 | 3,944,000 | -656,000 | 0.52% | 7,178,080 |
| 2022-06-29 | 2022-06-27 | 1.880 | 4,600,000 | +4,000 | 0.60% | 8,648,000 |
| 2022-06-27 | 2022-06-23 | 1.980 | 4,596,000 | +12,000 | 0.60% | 9,100,080 |
| 2022-06-23 | 2022-06-21 | 1.940 | 4,584,000 | +56,000 | 0.60% | 8,892,960 |
| 2022-06-22 | 2022-06-20 | 2.070 | 4,528,000 | +188,000 | 0.60% | 9,372,960 |
| 2022-06-21 | 2022-06-17 | 2.140 | 4,340,000 | +248,000 | 0.57% | 9,287,600 |
| 2022-06-20 | 2022-06-16 | 1.990 | 4,092,000 | +56,000 | 0.54% | 8,143,080 |
| 2022-06-17 | 2022-06-15 | 1.920 | 4,036,000 | -80,000 | 0.53% | 7,749,120 |
| 2022-06-16 | 2022-06-14 | 1.830 | 4,116,000 | -24,000 | 0.54% | 7,532,280 |
| 2022-06-15 | 2022-06-13 | 1.740 | 4,140,000 | -8,000 | 0.54% | 7,203,600 |
| 2022-06-14 | 2022-06-10 | 1.730 | 4,148,000 | +120,000 | 0.55% | 7,176,040 |
| 2022-06-13 | 2022-06-09 | 1.680 | 4,028,000 | -32,000 | 0.53% | 6,767,040 |
| 2022-06-08 | 2022-06-06 | 1.500 | 4,060,000 | -60,000 | 0.53% | 6,090,000 |
| 2022-06-01 | 2022-05-30 | 1.410 | 4,120,000 | -160,000 | 0.54% | 5,809,200 |
| 2022-05-31 | 2022-05-27 | 1.470 | 4,280,000 | -4,000 | 0.56% | 6,291,600 |
| 2022-05-30 | 2022-05-26 | 1.460 | 4,284,000 | -20,000 | 0.56% | 6,254,640 |
| 2022-05-26 | 2022-05-24 | 1.430 | 4,304,000 | +24,000 | 0.57% | 6,154,720 |
| 2022-05-13 | 2022-05-11 | 1.490 | 4,280,000 | +40,000 | 0.56% | 6,377,200 |
| 2022-05-11 | 2022-05-06 | 1.400 | 4,240,000 | +8,000 | 0.56% | 5,936,000 |
| 2022-05-10 | 2022-05-05 | 1.380 | 4,232,000 | +12,000 | 0.56% | 5,840,160 |
| 2022-05-05 | 2022-05-03 | 1.420 | 4,220,000 | +12,000 | 0.55% | 5,992,400 |
| 2022-05-03 | 2022-04-28 | 1.430 | 4,208,000 | +4,000 | 0.55% | 6,017,440 |
| 2022-04-29 | 2022-04-27 | 1.440 | 4,204,000 | +12,000 | 0.55% | 6,053,760 |
| 2022-04-28 | 2022-04-26 | 1.450 | 4,192,000 | -28,000 | 0.55% | 6,078,400 |
| 2022-04-27 | 2022-04-25 | 1.480 | 4,220,000 | +8,000 | 0.55% | 6,245,600 |
| 2022-04-26 | 2022-04-22 | 1.590 | 4,212,000 | +120,000 | 0.55% | 6,697,080 |
| 2022-04-25 | 2022-04-21 | 1.600 | 4,092,000 | +48,000 | 0.54% | 6,547,200 |
| 2022-04-21 | 2022-04-19 | 1.560 | 4,044,000 | -12,000 | 0.53% | 6,308,640 |
| 2022-04-20 | 2022-04-14 | 1.620 | 4,056,000 | +284,000 | 0.53% | 6,570,720 |
| 2022-04-19 | 2022-04-13 | 1.780 | 3,772,000 | -20,000 | 0.50% | 6,714,160 |
| 2022-04-07 | 2022-04-04 | 1.460 | 3,792,000 | +8,000 | 0.50% | 5,536,320 |
| 2022-03-30 | 2022-03-28 | 1.490 | 3,784,000 | -12,000 | 0.50% | 5,638,160 |
| 2022-03-29 | 2022-03-25 | 1.490 | 3,796,000 | -72,000 | 0.50% | 5,656,040 |
| 2022-03-22 | 2022-03-18 | 1.370 | 3,868,000 | -8,000 | 0.51% | 5,299,160 |
| 2022-03-21 | 2022-03-17 | 1.350 | 3,876,000 | +116,000 | 0.51% | 5,232,600 |
| 2022-03-18 | 2022-03-16 | 1.460 | 3,760,000 | +16,000 | 0.49% | 5,489,600 |
| 2022-03-17 | 2022-03-15 | 1.500 | 3,744,000 | -200,000 | 0.49% | 5,616,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 3,944,000 | -32,000 | 0.52% | 5,955,440 |
| 2022-03-15 | 2022-03-11 | 1.560 | 3,976,000 | -100,000 | 0.52% | 6,202,560 |
| 2022-03-14 | 2022-03-10 | 1.430 | 4,076,000 | -52,000 | 0.54% | 5,828,680 |
| 2022-03-11 | 2022-03-09 | 1.350 | 4,128,000 | +544,000 | 0.54% | 5,572,800 |
| 2021-05-04 | 2021-04-30 | 2.270 | 3,584,000 | -220,000 | 0.47% | 8,135,680 |
| 2021-05-03 | 2021-04-29 | 1.910 | 3,804,000 | +56,000 | 0.50% | 7,265,640 |
| 2021-04-30 | 2021-04-28 | 1.850 | 3,748,000 | -216,000 | 0.49% | 6,933,800 |
| 2021-04-29 | 2021-04-27 | 1.700 | 3,964,000 | -48,000 | 0.52% | 6,738,800 |
| 2021-04-28 | 2021-04-26 | 1.690 | 4,012,000 | -280,000 | 0.53% | 6,780,280 |
| 2021-04-27 | 2021-04-23 | 1.730 | 4,292,000 | -4,000 | 0.56% | 7,425,160 |
| 2021-04-26 | 2021-04-22 | 1.780 | 4,296,000 | +44,000 | 0.56% | 7,646,880 |
| 2021-04-23 | 2021-04-21 | 1.780 | 4,252,000 | +100,000 | 0.56% | 7,568,560 |
| 2021-04-22 | 2021-04-20 | 1.820 | 4,152,000 | -192,000 | 0.55% | 7,556,640 |
| 2021-04-21 | 2021-04-19 | 2.050 | 4,344,000 | +140,000 | 0.57% | 8,905,200 |
| 2021-04-19 | 2021-04-15 | 2.440 | 4,204,000 | +92,000 | 0.55% | 10,257,760 |
| 2021-04-16 | 2021-04-14 | 2.430 | 4,112,000 | -12,000 | 0.54% | 9,992,160 |
| 2021-04-15 | 2021-04-13 | 2.450 | 4,124,000 | -8,000 | 0.54% | 10,103,800 |
| 2021-04-14 | 2021-04-12 | 2.350 | 4,132,000 | -20,000 | 0.54% | 9,710,200 |
| 2021-04-13 | 2021-04-09 | 2.450 | 4,152,000 | -72,000 | 0.55% | 10,172,400 |
| 2021-04-12 | 2021-04-08 | 2.420 | 4,224,000 | -28,000 | 0.56% | 10,222,080 |
| 2021-04-08 | 2021-04-01 | 2.390 | 4,252,000 | -20,000 | 0.56% | 10,162,280 |
| 2021-04-07 | 2021-03-31 | 2.260 | 4,272,000 | +12,000 | 0.56% | 9,654,720 |
| 2021-04-01 | 2021-03-30 | 2.300 | 4,260,000 | +216,000 | 0.56% | 9,798,000 |
| 2021-03-31 | 2021-03-29 | 2.500 | 4,044,000 | +80,000 | 0.53% | 10,110,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 3,964,000 | -28,000 | 0.52% | 10,306,400 |
| 2021-03-29 | 2021-03-25 | 2.540 | 3,992,000 | +24,000 | 0.52% | 10,139,680 |
| 2021-03-26 | 2021-03-24 | 2.390 | 3,968,000 | +64,000 | 0.52% | 9,483,520 |
| 2021-03-25 | 2021-03-23 | 2.450 | 3,904,000 | +172,000 | 0.51% | 9,564,800 |
| 2021-03-24 | 2021-03-22 | 2.400 | 3,732,000 | -56,000 | 0.49% | 8,956,800 |
| 2021-03-23 | 2021-03-19 | 2.160 | 3,788,000 | -56,000 | 0.50% | 8,182,080 |
| 2021-03-22 | 2021-03-18 | 2.140 | 3,844,000 | +156,000 | 0.51% | 8,226,160 |
| 2021-03-19 | 2021-03-17 | 2.250 | 3,688,000 | -40,000 | 0.48% | 8,298,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 3,728,000 | +580,000 | 0.49% | 9,469,120 |
| 2021-03-17 | 2021-03-15 | 2.460 | 3,148,000 | +288,000 | 0.41% | 7,744,080 |
| 2021-03-16 | 2021-03-12 | 2.240 | 2,860,000 | -312,000 | 0.38% | 6,406,400 |
| 2021-03-15 | 2021-03-11 | 2.030 | 3,172,000 | -60,000 | 0.42% | 6,439,160 |
| 2021-03-12 | 2021-03-10 | 2.030 | 3,232,000 | +20,000 | 0.42% | 6,560,960 |
| 2021-03-11 | 2021-03-09 | 1.790 | 3,212,000 | +340,000 | 0.42% | 5,749,480 |
| 2021-03-10 | 2021-03-08 | 1.850 | 2,872,000 | -228,000 | 0.38% | 5,313,200 |
| 2021-03-09 | 2021-03-05 | 1.750 | 3,100,000 | +56,000 | 0.41% | 5,425,000 |
| 2021-03-08 | 2021-03-04 | 1.720 | 3,044,000 | +20,000 | 0.40% | 5,235,680 |
| 2021-03-05 | 2021-03-03 | 1.720 | 3,024,000 | +68,000 | 0.40% | 5,201,280 |
| 2021-03-04 | 2021-03-02 | 1.740 | 2,956,000 | +56,000 | 0.39% | 5,143,440 |
| 2021-03-03 | 2021-03-01 | 1.780 | 2,900,000 | -20,000 | 0.38% | 5,162,000 |
| 2021-03-02 | 2021-02-26 | 1.720 | 2,920,000 | +228,000 | 0.38% | 5,022,400 |
| 2021-03-01 | 2021-02-25 | 1.680 | 2,692,000 | +28,000 | 0.35% | 4,522,560 |
| 2021-02-26 | 2021-02-24 | 1.560 | 2,664,000 | -72,000 | 0.35% | 4,155,840 |
| 2021-02-25 | 2021-02-23 | 1.640 | 2,736,000 | +8,000 | 0.36% | 4,487,040 |
| 2021-02-24 | 2021-02-22 | 1.650 | 2,728,000 | +176,000 | 0.36% | 4,501,200 |
| 2021-02-23 | 2021-02-19 | 1.570 | 2,552,000 | +16,000 | 0.34% | 4,006,640 |
| 2021-02-22 | 2021-02-18 | 1.560 | 2,536,000 | +8,000 | 0.33% | 3,956,160 |
| 2021-02-19 | 2021-02-17 | 1.820 | 2,528,000 | +100,000 | 0.33% | 4,600,960 |
| 2021-02-18 | 2021-02-16 | 1.900 | 2,428,000 | +152,000 | 0.32% | 4,613,200 |
| 2021-02-17 | 2021-02-11 | 1.600 | 2,276,000 | -360,000 | 0.30% | 3,641,600 |
| 2021-02-16 | 2021-02-09 | 1.130 | 2,636,000 | -36,000 | 0.35% | 2,978,680 |
| 2021-02-10 | 2021-02-08 | 1.080 | 2,672,000 | +132,000 | 0.35% | 2,885,760 |
| 2021-02-09 | 2021-02-05 | 1.050 | 2,540,000 | +60,000 | 0.33% | 2,667,000 |
| 2021-02-08 | 2021-02-04 | 1.070 | 2,480,000 | -4,000 | 0.33% | 2,653,600 |
| 2021-02-04 | 2021-02-02 | 1.120 | 2,484,000 | -8,000 | 0.33% | 2,782,080 |
| 2021-02-03 | 2021-02-01 | 1.010 | 2,492,000 | -56,000 | 0.33% | 2,516,920 |
| 2021-02-01 | 2021-01-28 | 1.020 | 2,548,000 | -104,000 | 0.33% | 2,598,960 |
| 2021-01-29 | 2021-01-27 | 1.040 | 2,652,000 | -92,000 | 0.35% | 2,758,080 |
| 2021-01-28 | 2021-01-26 | 1.100 | 2,744,000 | -208,000 | 0.36% | 3,018,400 |
| 2021-01-27 | 2021-01-25 | 1.160 | 2,952,000 | +760,000 | 0.39% | 3,424,320 |
| 2021-01-26 | 2021-01-22 | 1.050 | 2,192,000 | -152,000 | 0.29% | 2,301,600 |
| 2021-01-25 | 2021-01-21 | 0.900 | 2,344,000 | +52,000 | 0.31% | 2,109,600 |
| 2021-01-22 | 2021-01-20 | 0.950 | 2,292,000 | -12,000 | 0.30% | 2,177,400 |
| 2021-01-19 | 2021-01-15 | 0.920 | 2,304,000 | +112,000 | 0.30% | 2,119,680 |
| 2021-01-18 | 2021-01-14 | 1.000 | 2,192,000 | +20,000 | 0.29% | 2,192,000 |
| 2021-01-15 | 2021-01-13 | 1.050 | 2,172,000 | -16,000 | 0.29% | 2,280,600 |
| 2021-01-13 | 2021-01-11 | 1.070 | 2,188,000 | -12,000 | 0.29% | 2,341,160 |
| 2021-01-12 | 2021-01-08 | 0.980 | 2,200,000 | +8,000 | 0.29% | 2,156,000 |
| 2021-01-11 | 2021-01-07 | 1.100 | 2,192,000 | -184,000 | 0.29% | 2,411,200 |
| 2021-01-05 | 2020-12-31 | 0.800 | 2,376,000 | -40,000 | 0.31% | 1,900,800 |
| 2020-12-28 | 2020-12-22 | 0.770 | 2,416,000 | +36,000 | 0.32% | 1,860,320 |
| 2020-12-23 | 2020-12-21 | 0.760 | 2,380,000 | -64,000 | 0.31% | 1,808,800 |
| 2020-12-15 | 2020-12-11 | 0.640 | 2,444,000 | +20,000 | 0.32% | 1,564,160 |
| 2020-12-11 | 2020-12-09 | 0.640 | 2,424,000 | +20,000 | 0.32% | 1,551,360 |
| 2020-11-26 | 2020-11-24 | 0.640 | 2,404,000 | +144,000 | 0.32% | 1,538,560 |
| 2020-11-17 | 2020-11-13 | 0.680 | 2,260,000 | +80,000 | 0.30% | 1,536,800 |
| 2020-10-27 | 2020-10-22 | 0.710 | 2,180,000 | -4,000 | 0.31% | 1,547,800 |
| 2020-10-20 | 2020-10-16 | 0.720 | 2,184,000 | -8,000 | 0.31% | 1,572,480 |
| 2020-10-16 | 2020-10-14 | 0.770 | 2,192,000 | -16,000 | 0.31% | 1,687,840 |
| 2020-10-15 | 2020-10-12 | 0.760 | 2,208,000 | -168,000 | 0.32% | 1,678,080 |
| 2020-10-08 | 2020-10-06 | 0.680 | 2,376,000 | +300,000 | 0.34% | 1,615,680 |
| 2020-09-22 | 2020-09-18 | 0.680 | 2,076,000 | -92,000 | 0.30% | 1,411,680 |
| 2020-09-18 | 2020-09-16 | 0.700 | 2,168,000 | -48,000 | 0.31% | 1,517,600 |
| 2020-09-14 | 2020-09-10 | 0.690 | 2,216,000 | -176,000 | 0.32% | 1,529,040 |
| 2020-09-01 | 2020-08-28 | 0.700 | 2,392,000 | +20,000 | 0.34% | 1,674,400 |
| 2020-08-24 | 2020-08-20 | 0.750 | 2,372,000 | +8,000 | 0.34% | 1,779,000 |
| 2020-08-21 | 2020-08-19 | 0.800 | 2,364,000 | -64,000 | 0.34% | 1,891,200 |
| 2020-08-19 | 2020-08-17 | 0.700 | 2,428,000 | +8,000 | 0.35% | 1,699,600 |
| 2020-07-29 | 2020-07-27 | 0.730 | 2,420,000 | +4,000 | 0.35% | 1,766,600 |
| 2020-07-24 | 2020-07-22 | 0.730 | 2,416,000 | +60,000 | 0.34% | 1,763,680 |
| 2020-07-13 | 2020-07-09 | 0.710 | 2,356,000 | +44,000 | 0.38% | 1,672,760 |
| 2020-07-10 | 2020-07-08 | 0.730 | 2,312,000 | +24,000 | 0.38% | 1,687,760 |
| 2020-07-08 | 2020-07-06 | 0.760 | 2,288,000 | +72,000 | 0.37% | 1,738,880 |
| 2020-07-07 | 2020-07-03 | 0.740 | 2,216,000 | +20,000 | 0.36% | 1,639,840 |
| 2020-07-03 | 2020-06-30 | 0.750 | 2,196,000 | -4,000 | 0.36% | 1,647,000 |
| 2020-06-24 | 2020-06-22 | 0.700 | 2,200,000 | -100,000 | 0.36% | 1,540,000 |
| 2020-06-03 | 2020-06-01 | 0.770 | 2,300,000 | -20,000 | 0.38% | 1,771,000 |
| 2020-05-27 | 2020-05-25 | 0.810 | 2,320,000 | -4,000 | 0.38% | 1,879,200 |
| 2020-05-21 | 2020-05-19 | 0.800 | 2,324,000 | -4,000 | 0.38% | 1,859,200 |
| 2020-05-19 | 2020-05-15 | 0.820 | 2,328,000 | +80,000 | 0.38% | 1,908,960 |
| 2020-05-18 | 2020-05-14 | 0.940 | 2,248,000 | -32,000 | 0.37% | 2,113,120 |
| 2020-05-15 | 2020-05-13 | 0.890 | 2,280,000 | -24,000 | 0.37% | 2,029,200 |
| 2020-05-14 | 2020-05-12 | 0.870 | 2,304,000 | -40,000 | 0.38% | 2,004,480 |
| 2020-05-13 | 2020-05-11 | 0.850 | 2,344,000 | +132,000 | 0.38% | 1,992,400 |
| 2020-05-12 | 2020-05-08 | 0.800 | 2,212,000 | +20,000 | 0.36% | 1,769,600 |
| 2020-05-11 | 2020-05-07 | 0.760 | 2,192,000 | +36,000 | 0.36% | 1,665,920 |
| 2020-05-08 | 2020-05-06 | 0.710 | 2,156,000 | +4,000 | 0.35% | 1,530,760 |
| 2020-03-24 | 2020-03-20 | 0.910 | 2,152,000 | -36,000 | 0.35% | 1,958,320 |
| 2020-03-23 | 2020-03-19 | 0.870 | 2,188,000 | -56,000 | 0.36% | 1,903,560 |
| 2020-03-20 | 2020-03-18 | 0.940 | 2,244,000 | -56,000 | 0.37% | 2,109,360 |
| 2020-03-19 | 2020-03-17 | 0.900 | 2,300,000 | -40,000 | 0.38% | 2,070,000 |
| 2020-03-18 | 2020-03-16 | 0.900 | 2,340,000 | -48,000 | 0.38% | 2,106,000 |
| 2020-03-17 | 2020-03-13 | 0.940 | 2,388,000 | -68,000 | 0.39% | 2,244,720 |
| 2020-03-09 | 2020-03-05 | 1.000 | 2,456,000 | -20,000 | 0.40% | 2,456,000 |
| 2020-02-06 | 2020-02-04 | 1.090 | 2,476,000 | -20,000 | 0.40% | 2,698,840 |
| 2020-01-30 | 2020-01-24 | 1.160 | 2,496,000 | -20,000 | 0.41% | 2,895,360 |
| 2020-01-08 | 2020-01-06 | 1.030 | 2,516,000 | +132,000 | 0.41% | 2,591,480 |
| 2020-01-02 | 2019-12-27 | 1.080 | 2,384,000 | -4,000 | 0.39% | 2,574,720 |
| 2019-11-25 | 2019-11-21 | 1.110 | 2,388,000 | -20,000 | 0.39% | 2,650,680 |
| 2019-11-07 | 2019-11-05 | 1.220 | 2,408,000 | +8,000 | 0.39% | 2,937,760 |
| 2019-11-06 | 2019-11-04 | 1.210 | 2,400,000 | -8,000 | 0.39% | 2,904,000 |
| 2019-11-04 | 2019-10-31 | 1.260 | 2,408,000 | +8,000 | 0.39% | 3,034,080 |
| 2019-11-01 | 2019-10-30 | 1.280 | 2,400,000 | -8,000 | 0.39% | 3,072,000 |
| 2019-10-18 | 2019-10-16 | 1.330 | 2,408,000 | -12,000 | 0.39% | 3,202,640 |
| 2019-10-16 | 2019-10-14 | 1.340 | 2,420,000 | +12,000 | 0.40% | 3,242,800 |
| 2019-10-15 | 2019-10-11 | 1.320 | 2,408,000 | +8,000 | 0.39% | 3,178,560 |
| 2019-10-14 | 2019-10-10 | 1.300 | 2,400,000 | -56,000 | 0.39% | 3,120,000 |
| 2019-10-10 | 2019-10-08 | 1.320 | 2,456,000 | -168,000 | 0.40% | 3,241,920 |
| 2019-10-09 | 2019-10-04 | 1.280 | 2,624,000 | +20,000 | 0.43% | 3,358,720 |
| 2019-10-08 | 2019-10-03 | 1.270 | 2,604,000 | -96,000 | 0.43% | 3,307,080 |
| 2019-10-03 | 2019-09-30 | 1.270 | 2,700,000 | +32,000 | 0.44% | 3,429,000 |
| 2019-10-02 | 2019-09-27 | 1.270 | 2,668,000 | -40,000 | 0.44% | 3,388,360 |
| 2019-09-27 | 2019-09-25 | 1.250 | 2,708,000 | -24,000 | 0.44% | 3,385,000 |
| 2019-09-26 | 2019-09-24 | 1.260 | 2,732,000 | -4,000 | 0.45% | 3,442,320 |
| 2019-09-25 | 2019-09-23 | 1.260 | 2,736,000 | -44,000 | 0.45% | 3,447,360 |
| 2019-09-24 | 2019-09-20 | 1.220 | 2,780,000 | -84,000 | 0.45% | 3,391,600 |
| 2019-09-23 | 2019-09-19 | 1.110 | 2,864,000 | -56,000 | 0.47% | 3,179,040 |
| 2019-09-06 | 2019-09-04 | 1.020 | 2,920,000 | -40,000 | 0.48% | 2,978,400 |
| 2019-08-29 | 2019-08-27 | 1.060 | 2,960,000 | -20,000 | 0.48% | 3,137,600 |
| 2019-08-20 | 2019-08-16 | 1.080 | 2,980,000 | -176,000 | 0.49% | 3,218,400 |
| 2019-08-13 | 2019-08-09 | 1.110 | 3,156,000 | -32,000 | 0.52% | 3,503,160 |
| 2019-08-12 | 2019-08-08 | 1.100 | 3,188,000 | -20,000 | 0.52% | 3,506,800 |
| 2019-08-05 | 2019-08-01 | 1.100 | 3,208,000 | -44,000 | 0.52% | 3,528,800 |
| 2019-07-19 | 2019-07-17 | 1.090 | 3,252,000 | -44,000 | 0.53% | 3,544,680 |
| 2019-07-18 | 2019-07-16 | 1.060 | 3,296,000 | -12,000 | 0.54% | 3,493,760 |
| 2019-07-16 | 2019-07-12 | 1.090 | 3,308,000 | +32,000 | 0.54% | 3,605,720 |
| 2019-07-15 | 2019-07-11 | 1.170 | 3,276,000 | +16,000 | 0.54% | 3,832,920 |
| 2019-07-12 | 2019-07-10 | 1.190 | 3,260,000 | +8,000 | 0.53% | 3,879,400 |
| 2019-07-10 | 2019-07-08 | 1.200 | 3,252,000 | +24,000 | 0.53% | 3,902,400 |
| 2019-07-05 | 2019-07-03 | 1.200 | 3,228,000 | +40,000 | 0.53% | 3,873,600 |
| 2019-07-04 | 2019-07-02 | 1.240 | 3,188,000 | +4,000 | 0.52% | 3,953,120 |
| 2019-07-02 | 2019-06-27 | 1.230 | 3,184,000 | +4,000 | 0.52% | 3,916,320 |
| 2019-06-28 | 2019-06-26 | 1.250 | 3,180,000 | +4,000 | 0.52% | 3,975,000 |
| 2019-06-27 | 2019-06-25 | 1.250 | 3,176,000 | +4,000 | 0.52% | 3,970,000 |
| 2019-06-25 | 2019-06-21 | 1.250 | 3,172,000 | +84,000 | 0.52% | 3,965,000 |
| 2019-06-24 | 2019-06-20 | 1.270 | 3,088,000 | +8,000 | 0.50% | 3,921,760 |
| 2019-06-21 | 2019-06-19 | 1.180 | 3,080,000 | +112,000 | 0.50% | 3,634,400 |
| 2019-06-20 | 2019-06-18 | 1.230 | 2,968,000 | +88,000 | 0.48% | 3,650,640 |
| 2019-06-19 | 2019-06-17 | 1.260 | 2,880,000 | +132,000 | 0.47% | 3,628,800 |
| 2019-06-18 | 2019-06-14 | 1.260 | 2,748,000 | +100,000 | 0.45% | 3,462,480 |
| 2019-06-17 | 2019-06-13 | 1.260 | 2,648,000 | -40,000 | 0.43% | 3,336,480 |
| 2019-05-27 | 2019-05-23 | 1.320 | 2,688,000 | -4,000 | 0.44% | 3,548,160 |
| 2019-05-14 | 2019-05-09 | 1.340 | 2,692,000 | -16,000 | 0.44% | 3,607,280 |
| 2019-05-10 | 2019-05-08 | 1.350 | 2,708,000 | -200,000 | 0.44% | 3,655,800 |
| 2019-05-09 | 2019-05-07 | 1.370 | 2,908,000 | +168,000 | 0.48% | 3,983,960 |
| 2019-05-06 | 2019-05-02 | 1.310 | 2,740,000 | -60,000 | 0.45% | 3,589,400 |
| 2019-05-03 | 2019-04-30 | 1.320 | 2,800,000 | +60,000 | 0.46% | 3,696,000 |
| 2019-05-02 | 2019-04-29 | 1.340 | 2,740,000 | -68,000 | 0.45% | 3,671,600 |
| 2019-04-29 | 2019-04-25 | 1.320 | 2,808,000 | -120,000 | 0.46% | 3,706,560 |
| 2019-04-26 | 2019-04-24 | 1.320 | 2,928,000 | -132,000 | 0.48% | 3,864,960 |
| 2019-04-25 | 2019-04-23 | 1.380 | 3,060,000 | +560,000 | 0.50% | 4,222,800 |
| 2019-04-23 | 2019-04-17 | 1.230 | 2,500,000 | -12,000 | 0.41% | 3,075,000 |
| 2019-04-17 | 2019-04-15 | 1.230 | 2,512,000 | -4,000 | 0.41% | 3,089,760 |
| 2019-04-10 | 2019-04-08 | 1.160 | 2,516,000 | -36,000 | 0.41% | 2,918,560 |
| 2019-04-09 | 2019-04-04 | 1.190 | 2,552,000 | -40,000 | 0.42% | 3,036,880 |
| 2019-04-04 | 2019-04-02 | 1.230 | 2,592,000 | +28,000 | 0.42% | 3,188,160 |
| 2019-03-27 | 2019-03-25 | 1.230 | 2,564,000 | +40,000 | 0.42% | 3,153,720 |
| 2019-03-26 | 2019-03-22 | 1.250 | 2,524,000 | -44,000 | 0.41% | 3,155,000 |
| 2019-03-21 | 2019-03-19 | 1.220 | 2,568,000 | -200,000 | 0.42% | 3,132,960 |
| 2019-03-20 | 2019-03-18 | 1.220 | 2,768,000 | +20,000 | 0.45% | 3,376,960 |
| 2019-03-18 | 2019-03-14 | 1.200 | 2,748,000 | +32,000 | 0.45% | 3,297,600 |
| 2019-03-15 | 2019-03-13 | 1.210 | 2,716,000 | +16,000 | 0.44% | 3,286,360 |
| 2019-03-14 | 2019-03-12 | 1.230 | 2,700,000 | +12,000 | 0.44% | 3,321,000 |
| 2019-03-12 | 2019-03-08 | 1.200 | 2,688,000 | +8,000 | 0.44% | 3,225,600 |
| 2019-03-08 | 2019-03-06 | 1.210 | 2,680,000 | +4,000 | 0.44% | 3,242,800 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,676,000 | -24,000 | 0.44% | 3,211,200 |
| 2019-03-06 | 2019-03-04 | 1.240 | 2,700,000 | +4,000 | 0.44% | 3,348,000 |
| 2019-02-27 | 2019-02-25 | 1.270 | 2,696,000 | -88,000 | 0.44% | 3,423,920 |
| 2019-02-26 | 2019-02-22 | 1.250 | 2,784,000 | -76,000 | 0.45% | 3,480,000 |
| 2019-02-25 | 2019-02-21 | 1.260 | 2,860,000 | -20,000 | 0.47% | 3,603,600 |
| 2019-02-22 | 2019-02-20 | 1.230 | 2,880,000 | -12,000 | 0.47% | 3,542,400 |
| 2019-02-21 | 2019-02-19 | 1.280 | 2,892,000 | -52,000 | 0.47% | 3,701,760 |
| 2019-02-20 | 2019-02-18 | 1.350 | 2,944,000 | +12,000 | 0.48% | 3,974,400 |
| 2019-02-19 | 2019-02-15 | 1.360 | 2,932,000 | +48,000 | 0.48% | 3,987,520 |
| 2019-01-29 | 2019-01-25 | 1.370 | 2,884,000 | -76,000 | 0.47% | 3,951,080 |
| 2019-01-28 | 2019-01-24 | 1.250 | 2,960,000 | -44,000 | 0.48% | 3,700,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 3,004,000 | -192,000 | 0.49% | 3,604,800 |
| 2019-01-24 | 2019-01-22 | 1.150 | 3,196,000 | +172,000 | 0.52% | 3,675,400 |
| 2019-01-23 | 2019-01-21 | 1.160 | 3,024,000 | -12,000 | 0.49% | 3,507,840 |
| 2019-01-22 | 2019-01-18 | 1.150 | 3,036,000 | +20,000 | 0.50% | 3,491,400 |
| 2019-01-18 | 2019-01-16 | 1.150 | 3,016,000 | +12,000 | 0.49% | 3,468,400 |
| 2019-01-17 | 2019-01-15 | 1.150 | 3,004,000 | -4,000 | 0.49% | 3,454,600 |
| 2019-01-16 | 2019-01-14 | 1.180 | 3,008,000 | -48,000 | 0.49% | 3,549,440 |
| 2019-01-15 | 2019-01-11 | 1.160 | 3,056,000 | -80,000 | 0.50% | 3,544,960 |
| 2019-01-14 | 2019-01-10 | 1.070 | 3,136,000 | -188,000 | 0.51% | 3,355,520 |
| 2019-01-10 | 2019-01-08 | 1.020 | 3,324,000 | -20,000 | 0.54% | 3,390,480 |
| 2019-01-08 | 2019-01-04 | 1.020 | 3,344,000 | +36,000 | 0.55% | 3,410,880 |
| 2019-01-03 | 2018-12-31 | 1.010 | 3,308,000 | +48,000 | 0.54% | 3,341,080 |
| 2019-01-02 | 2018-12-27 | 0.990 | 3,260,000 | +4,000 | 0.53% | 3,227,400 |
| 2018-12-19 | 2018-12-17 | 1.010 | 3,256,000 | +72,000 | 0.53% | 3,288,560 |
| 2018-12-18 | 2018-12-14 | 1.010 | 3,184,000 | +128,000 | 0.52% | 3,215,840 |
| 2018-12-17 | 2018-12-13 | 1.030 | 3,056,000 | +76,000 | 0.50% | 3,147,680 |
| 2018-12-14 | 2018-12-12 | 1.030 | 2,980,000 | +60,000 | 0.49% | 3,069,400 |
| 2018-12-12 | 2018-12-10 | 1.010 | 2,920,000 | +96,000 | 0.48% | 2,949,200 |
| 2018-12-11 | 2018-12-07 | 1.000 | 2,824,000 | +36,000 | 0.46% | 2,824,000 |
| 2018-12-10 | 2018-12-06 | 1.030 | 2,788,000 | +8,000 | 0.46% | 2,871,640 |
| 2018-12-07 | 2018-12-05 | 1.040 | 2,780,000 | +108,000 | 0.45% | 2,891,200 |
| 2018-12-05 | 2018-12-03 | 1.060 | 2,672,000 | +52,000 | 0.44% | 2,832,320 |
| 2018-12-04 | 2018-11-30 | 1.060 | 2,620,000 | -52,000 | 0.43% | 2,777,200 |
| 2018-12-03 | 2018-11-29 | 1.030 | 2,672,000 | -600,000 | 0.44% | 2,752,160 |
| 2018-11-28 | 2018-11-26 | 1.150 | 3,272,000 | -56,000 | 0.53% | 3,762,800 |
| 2018-11-27 | 2018-11-23 | 1.150 | 3,328,000 | +16,000 | 0.54% | 3,827,200 |
| 2018-11-22 | 2018-11-20 | 1.150 | 3,312,000 | -4,000 | 0.54% | 3,808,800 |
| 2018-11-21 | 2018-11-19 | 1.160 | 3,316,000 | +120,000 | 0.54% | 3,846,560 |
| 2018-11-20 | 2018-11-16 | 1.130 | 3,196,000 | +200,000 | 0.52% | 3,611,480 |
| 2018-11-19 | 2018-11-15 | 0.900 | 2,996,000 | +304,000 | 0.49% | 2,696,400 |
| 2018-11-15 | 2018-11-13 | 1.190 | 2,692,000 | -376,000 | 0.44% | 3,203,480 |
| 2018-11-14 | 2018-11-12 | 1.190 | 3,068,000 | +460,000 | 0.50% | 3,650,920 |
| 2018-11-13 | 2018-11-09 | 1.180 | 2,608,000 | -12,000 | 0.43% | 3,077,440 |
| 2018-11-12 | 2018-11-08 | 1.200 | 2,620,000 | -60,000 | 0.43% | 3,144,000 |
| 2018-11-07 | 2018-11-05 | 1.160 | 2,680,000 | +24,000 | 0.44% | 3,108,800 |
| 2018-11-05 | 2018-11-01 | 1.130 | 2,656,000 | -12,000 | 0.43% | 3,001,280 |
| 2018-10-31 | 2018-10-29 | 1.100 | 2,668,000 | +88,000 | 0.44% | 2,934,800 |
| 2018-10-29 | 2018-10-25 | 1.110 | 2,580,000 | +112,000 | 0.42% | 2,863,800 |
| 2018-10-26 | 2018-10-24 | 1.160 | 2,468,000 | -4,000 | 0.40% | 2,862,880 |
| 2018-10-25 | 2018-10-23 | 1.190 | 2,472,000 | -228,000 | 0.40% | 2,941,680 |
| 2018-10-24 | 2018-10-22 | 1.190 | 2,700,000 | -16,000 | 0.44% | 3,213,000 |
| 2018-10-23 | 2018-10-19 | 1.180 | 2,716,000 | +232,000 | 0.44% | 3,204,880 |
| 2018-10-22 | 2018-10-18 | 1.190 | 2,484,000 | +8,000 | 0.41% | 2,955,960 |
| 2018-10-19 | 2018-10-16 | 1.210 | 2,476,000 | +4,000 | 0.40% | 2,995,960 |
| 2018-10-18 | 2018-10-15 | 1.220 | 2,472,000 | +68,000 | 0.40% | 3,015,840 |
| 2018-10-16 | 2018-10-12 | 1.190 | 2,404,000 | -860,000 | 0.39% | 2,860,760 |
| 2018-10-15 | 2018-10-11 | 1.180 | 3,264,000 | +664,000 | 0.53% | 3,851,520 |
| 2018-10-10 | 2018-10-08 | 1.220 | 2,600,000 | -60,000 | 0.42% | 3,172,000 |
| 2018-10-09 | 2018-10-05 | 1.190 | 2,660,000 | +28,000 | 0.43% | 3,165,400 |
| 2018-10-08 | 2018-10-04 | 1.230 | 2,632,000 | -60,000 | 0.43% | 3,237,360 |
| 2018-10-02 | 2018-09-27 | 1.240 | 2,692,000 | -12,000 | 0.44% | 3,338,080 |
| 2018-09-27 | 2018-09-24 | 1.200 | 2,704,000 | -4,000 | 0.44% | 3,244,800 |
| 2018-09-26 | 2018-09-21 | 1.210 | 2,708,000 | +52,000 | 0.44% | 3,276,680 |
| 2018-09-24 | 2018-09-20 | 1.250 | 2,656,000 | +64,000 | 0.43% | 3,320,000 |
| 2018-09-20 | 2018-09-18 | 1.270 | 2,592,000 | -72,000 | 0.42% | 3,291,840 |
| 2018-09-19 | 2018-09-17 | 1.290 | 2,664,000 | -72,000 | 0.44% | 3,436,560 |
| 2018-09-18 | 2018-09-14 | 1.260 | 2,736,000 | +44,000 | 0.45% | 3,447,360 |
| 2018-09-14 | 2018-09-12 | 1.220 | 2,692,000 | -532,000 | 0.44% | 3,284,240 |
| 2018-09-13 | 2018-09-11 | 1.160 | 3,224,000 | -596,000 | 0.53% | 3,739,840 |
| 2018-09-11 | 2018-09-07 | 1.380 | 3,820,000 | +60,000 | 0.62% | 5,271,600 |
| 2018-09-10 | 2018-09-06 | 1.380 | 3,760,000 | +544,000 | 0.61% | 5,188,800 |
| 2018-09-07 | 2018-09-05 | 1.390 | 3,216,000 | -188,000 | 0.53% | 4,470,240 |
| 2018-09-06 | 2018-09-04 | 1.390 | 3,404,000 | -64,000 | 0.56% | 4,731,560 |
| 2018-09-05 | 2018-09-03 | 1.370 | 3,468,000 | +104,000 | 0.57% | 4,751,160 |
| 2018-09-04 | 2018-08-31 | 1.360 | 3,364,000 | +36,000 | 0.55% | 4,575,040 |
| 2018-08-31 | 2018-08-29 | 1.370 | 3,328,000 | -204,000 | 0.54% | 4,559,360 |
| 2018-08-30 | 2018-08-28 | 1.350 | 3,532,000 | +124,000 | 0.58% | 4,768,200 |
| 2018-08-28 | 2018-08-24 | 1.470 | 3,408,000 | -48,000 | 0.56% | 5,009,760 |
| 2018-08-27 | 2018-08-23 | 1.460 | 3,456,000 | -112,000 | 0.56% | 5,045,760 |
| 2018-08-24 | 2018-08-22 | 1.480 | 3,568,000 | -12,000 | 0.58% | 5,280,640 |
| 2018-08-23 | 2018-08-21 | 1.490 | 3,580,000 | -184,000 | 0.58% | 5,334,200 |
| 2018-08-22 | 2018-08-20 | 1.430 | 3,764,000 | +112,000 | 0.62% | 5,382,520 |
| 2018-08-21 | 2018-08-17 | 1.340 | 3,652,000 | +28,000 | 0.60% | 4,893,680 |
| 2018-08-20 | 2018-08-16 | 1.280 | 3,624,000 | -108,000 | 0.59% | 4,638,720 |
| 2018-08-17 | 2018-08-15 | 1.300 | 3,732,000 | -148,000 | 0.61% | 4,851,600 |
| 2018-08-16 | 2018-08-14 | 1.290 | 3,880,000 | -28,000 | 0.63% | 5,005,200 |
| 2018-08-15 | 2018-08-13 | 1.300 | 3,908,000 | -112,000 | 0.64% | 5,080,400 |
| 2018-08-14 | 2018-08-10 | 1.310 | 4,020,000 | +12,000 | 0.66% | 5,266,200 |
| 2018-08-13 | 2018-08-09 | 1.320 | 4,008,000 | +56,000 | 0.65% | 5,290,560 |
| 2018-08-10 | 2018-08-08 | 1.280 | 3,952,000 | -148,000 | 0.65% | 5,058,560 |
| 2018-08-09 | 2018-08-07 | 1.260 | 4,100,000 | -52,000 | 0.67% | 5,166,000 |
| 2018-08-08 | 2018-08-06 | 1.250 | 4,152,000 | -172,000 | 0.68% | 5,190,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 4,324,000 | -240,000 | 0.71% | 5,318,520 |
| 2018-08-06 | 2018-08-02 | 1.420 | 4,564,000 | +32,000 | 0.75% | 6,480,880 |
| 2018-08-03 | 2018-08-01 | 1.330 | 4,532,000 | -56,000 | 0.74% | 6,027,560 |
| 2018-08-02 | 2018-07-31 | 1.240 | 4,588,000 | -300,000 | 0.75% | 5,689,120 |
| 2018-08-01 | 2018-07-30 | 1.150 | 4,888,000 | +104,000 | 0.80% | 5,621,200 |
| 2018-07-31 | 2018-07-27 | 1.180 | 4,784,000 | +48,000 | 0.78% | 5,645,120 |
| 2018-07-30 | 2018-07-26 | 1.170 | 4,736,000 | +28,000 | 0.77% | 5,541,120 |
| 2018-07-27 | 2018-07-25 | 1.190 | 4,708,000 | +340,000 | 0.77% | 5,602,520 |
| 2018-07-26 | 2018-07-24 | 1.180 | 4,368,000 | +420,000 | 0.71% | 5,154,240 |
| 2018-07-25 | 2018-07-23 | 1.180 | 3,948,000 | +308,000 | 0.65% | 4,658,640 |
| 2018-07-24 | 2018-07-20 | 1.150 | 3,640,000 | +84,000 | 0.59% | 4,186,000 |
| 2018-07-23 | 2018-07-19 | 1.080 | 3,556,000 | -20,000 | 0.58% | 3,840,480 |
| 2018-07-20 | 2018-07-18 | 1.090 | 3,576,000 | -64,000 | 0.58% | 3,897,840 |
| 2018-07-19 | 2018-07-17 | 1.110 | 3,640,000 | -4,000 | 0.59% | 4,040,400 |
| 2018-07-18 | 2018-07-16 | 1.140 | 3,644,000 | -160,000 | 0.60% | 4,154,160 |
| 2018-07-17 | 2018-07-13 | 1.160 | 3,804,000 | -88,000 | 0.62% | 4,412,640 |
| 2018-07-16 | 2018-07-12 | 1.160 | 3,892,000 | -168,000 | 0.64% | 4,514,720 |
| 2018-07-13 | 2018-07-11 | 1.140 | 4,060,000 | +232,000 | 0.66% | 4,628,400 |
| 2018-07-12 | 2018-07-10 | 1.070 | 3,828,000 | -92,000 | 0.63% | 4,095,960 |
| 2018-07-11 | 2018-07-09 | 0.990 | 3,920,000 | +104,000 | 0.64% | 3,880,800 |
| 2018-07-10 | 2018-07-06 | 0.960 | 3,816,000 | -12,000 | 0.62% | 3,663,360 |
| 2018-07-09 | 2018-07-05 | 0.930 | 3,828,000 | -404,000 | 0.63% | 3,560,040 |
| 2018-07-05 | 2018-07-03 | 0.950 | 4,232,000 | -212,000 | 0.69% | 4,020,400 |
| 2018-06-29 | 2018-06-27 | 0.970 | 4,444,000 | -24,000 | 0.73% | 4,310,680 |
| 2018-06-28 | 2018-06-26 | 0.990 | 4,468,000 | -8,000 | 0.73% | 4,423,320 |
| 2018-06-27 | 2018-06-25 | 0.960 | 4,476,000 | -20,000 | 0.73% | 4,296,960 |
| 2018-06-26 | 2018-06-22 | 0.970 | 4,496,000 | +32,000 | 0.73% | 4,361,120 |
| 2018-06-25 | 2018-06-21 | 0.970 | 4,464,000 | -8,000 | 0.73% | 4,330,080 |
| 2018-06-21 | 2018-06-19 | 0.970 | 4,472,000 | -68,000 | 0.73% | 4,337,840 |
| 2018-06-20 | 2018-06-15 | 1.000 | 4,540,000 | +112,000 | 0.74% | 4,540,000 |
| 2018-06-19 | 2018-06-14 | 1.010 | 4,428,000 | +36,000 | 0.72% | 4,472,280 |
| 2018-06-15 | 2018-06-13 | 1.010 | 4,392,000 | -8,000 | 0.72% | 4,435,920 |
| 2018-06-14 | 2018-06-12 | 1.030 | 4,400,000 | -100,000 | 0.86% | 4,532,000 |
| 2018-06-13 | 2018-06-11 | 1.030 | 4,500,000 | -68,000 | 0.88% | 4,635,000 |
| 2018-06-12 | 2018-06-08 | 0.920 | 4,568,000 | +108,000 | 0.89% | 4,202,560 |
| 2018-06-11 | 2018-06-07 | 0.930 | 4,460,000 | +260,000 | 0.87% | 4,147,800 |
| 2018-06-08 | 2018-06-06 | 0.930 | 4,200,000 | +152,000 | 0.82% | 3,906,000 |
| 2018-06-07 | 2018-06-05 | 0.960 | 4,048,000 | +28,000 | 0.79% | 3,886,080 |
| 2018-06-06 | 2018-06-04 | 0.960 | 4,020,000 | -76,000 | 0.79% | 3,859,200 |
| 2018-06-05 | 2018-06-01 | 0.970 | 4,096,000 | +24,000 | 0.80% | 3,973,120 |
| 2018-06-04 | 2018-05-31 | 0.950 | 4,072,000 | -156,000 | 0.80% | 3,868,400 |
| 2018-06-01 | 2018-05-30 | 0.940 | 4,228,000 | -20,000 | 0.83% | 3,974,320 |
| 2018-05-31 | 2018-05-29 | 0.960 | 4,248,000 | +8,000 | 0.83% | 4,078,080 |
| 2018-05-30 | 2018-05-28 | 0.990 | 4,240,000 | -556,000 | 0.83% | 4,197,600 |
| 2018-05-29 | 2018-05-25 | 1.020 | 4,796,000 | -600,000 | 0.94% | 4,891,920 |
| 2018-05-28 | 2018-05-24 | 1.000 | 5,396,000 | -68,000 | 1.05% | 5,396,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 5,464,000 | +20,000 | 1.07% | 5,627,920 |
| 2018-05-24 | 2018-05-21 | 1.030 | 5,444,000 | -8,000 | 1.06% | 5,607,320 |
| 2018-05-23 | 2018-05-18 | 1.030 | 5,452,000 | +20,000 | 1.06% | 5,615,560 |
| 2018-05-21 | 2018-05-17 | 1.040 | 5,432,000 | -104,000 | 1.06% | 5,649,280 |
| 2018-05-18 | 2018-05-16 | 1.040 | 5,536,000 | -80,000 | 1.08% | 5,757,440 |
| 2018-05-17 | 2018-05-15 | 1.050 | 5,616,000 | +360,000 | 1.10% | 5,896,800 |
| 2018-05-16 | 2018-05-14 | 1.050 | 5,256,000 | -472,000 | 1.03% | 5,518,800 |
| 2018-05-15 | 2018-05-11 | 1.060 | 5,728,000 | +64,000 | 1.12% | 6,071,680 |
| 2018-05-14 | 2018-05-10 | 1.090 | 5,664,000 | +180,000 | 1.11% | 6,173,760 |
| 2018-05-11 | 2018-05-09 | 1.070 | 5,484,000 | -232,000 | 1.07% | 5,867,880 |
| 2018-05-10 | 2018-05-08 | 1.060 | 5,716,000 | +168,000 | 1.12% | 6,058,960 |
| 2018-05-09 | 2018-05-07 | 0.960 | 5,548,000 | +384,000 | 1.08% | 5,326,080 |
| 2018-05-08 | 2018-05-04 | 1.000 | 5,164,000 | +56,000 | 1.01% | 5,164,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 5,108,000 | -276,000 | 1.00% | 5,210,160 |
| 2018-05-04 | 2018-05-02 | 1.020 | 5,384,000 | +96,000 | 1.05% | 5,491,680 |
| 2018-05-03 | 2018-04-30 | 1.080 | 5,288,000 | -56,000 | 1.03% | 5,711,040 |
| 2018-05-02 | 2018-04-27 | 1.070 | 5,344,000 | -292,000 | 1.04% | 5,718,080 |
| 2018-04-30 | 2018-04-26 | 1.030 | 5,636,000 | -24,000 | 1.10% | 5,805,080 |
| 2018-04-27 | 2018-04-25 | 1.150 | 5,660,000 | -76,000 | 1.11% | 6,509,000 |
| 2018-04-26 | 2018-04-24 | 1.190 | 5,736,000 | +484,000 | 1.12% | 6,825,840 |
| 2018-04-25 | 2018-04-23 | 1.240 | 5,252,000 | +920,000 | 1.03% | 6,512,480 |
| 2018-04-24 | 2018-04-20 | 1.100 | 4,332,000 | +20,000 | 0.85% | 4,765,200 |
| 2018-04-23 | 2018-04-19 | 1.050 | 4,312,000 | -268,000 | 0.84% | 4,527,600 |
| 2018-04-20 | 2018-04-18 | 0.970 | 4,580,000 | +84,000 | 0.89% | 4,442,600 |
| 2018-04-19 | 2018-04-17 | 1.100 | 4,496,000 | -200,000 | 0.88% | 4,945,600 |
| 2018-04-18 | 2018-04-16 | 1.090 | 4,696,000 | -380,000 | 0.92% | 5,118,640 |
| 2018-04-17 | 2018-04-13 | 1.010 | 5,076,000 | +76,000 | 0.99% | 5,126,760 |
| 2018-04-16 | 2018-04-12 | 0.800 | 5,000,000 | +92,000 | 0.98% | 4,000,000 |
| 2018-04-13 | 2018-04-11 | 0.880 | 4,908,000 | +856,000 | 0.96% | 4,319,040 |
| 2018-04-12 | 2018-04-10 | 0.680 | 4,052,000 | +4,000 | 0.79% | 2,755,360 |
| 2018-04-11 | 2018-04-09 | 0.690 | 4,048,000 | -16,000 | 0.79% | 2,793,120 |
| 2018-04-10 | 2018-04-06 | 0.700 | 4,064,000 | +20,000 | 0.79% | 2,844,800 |
| 2018-04-09 | 2018-04-04 | 0.700 | 4,044,000 | +32,000 | 0.79% | 2,830,800 |
| 2018-04-06 | 2018-04-03 | 0.720 | 4,012,000 | +24,000 | 0.78% | 2,888,640 |
| 2018-04-04 | 2018-03-29 | 0.730 | 3,988,000 | +40,000 | 0.78% | 2,911,240 |
| 2018-04-03 | 2018-03-28 | 0.760 | 3,948,000 | -172,000 | 0.77% | 3,000,480 |
| 2018-03-29 | 2018-03-27 | 0.710 | 4,120,000 | +44,000 | 0.80% | 2,925,200 |
| 2018-03-28 | 2018-03-26 | 0.760 | 4,076,000 | +8,000 | 0.80% | 3,097,760 |
| 2018-03-27 | 2018-03-23 | 0.700 | 4,068,000 | -40,000 | 0.79% | 2,847,600 |
| 2018-03-26 | 2018-03-22 | 0.710 | 4,108,000 | +72,000 | 0.80% | 2,916,680 |
| 2018-03-22 | 2018-03-20 | 0.730 | 4,036,000 | +20,000 | 0.79% | 2,946,280 |
| 2018-03-21 | 2018-03-19 | 0.770 | 4,016,000 | +4,000 | 0.78% | 3,092,320 |
| 2018-03-20 | 2018-03-16 | 0.770 | 4,012,000 | -92,000 | 0.78% | 3,089,240 |
| 2018-03-19 | 2018-03-15 | 0.770 | 4,104,000 | -64,000 | 0.80% | 3,160,080 |
| 2018-03-16 | 2018-03-14 | 0.760 | 4,168,000 | +92,000 | 0.81% | 3,167,680 |
| 2018-03-15 | 2018-03-13 | 0.720 | 4,076,000 | -20,000 | 0.80% | 2,934,720 |
| 2018-03-13 | 2018-03-09 | 0.720 | 4,096,000 | -32,000 | 0.80% | 2,949,120 |
| 2018-03-12 | 2018-03-08 | 0.710 | 4,128,000 | -36,000 | 0.81% | 2,930,880 |
| 2018-03-09 | 2018-03-07 | 0.730 | 4,164,000 | +80,000 | 0.81% | 3,039,720 |
| 2018-03-08 | 2018-03-06 | 0.710 | 4,084,000 | +32,000 | 0.80% | 2,899,640 |
| 2018-03-07 | 2018-03-05 | 0.680 | 4,052,000 | -72,000 | 0.79% | 2,755,360 |
| 2018-03-05 | 2018-03-01 | 0.710 | 4,124,000 | +4,000 | 0.81% | 2,928,040 |
| 2018-03-02 | 2018-02-28 | 0.740 | 4,120,000 | +24,000 | 0.80% | 3,048,800 |
| 2018-03-01 | 2018-02-27 | 0.730 | 4,096,000 | -16,000 | 0.80% | 2,990,080 |
| 2018-02-28 | 2018-02-26 | 0.730 | 4,112,000 | +32,000 | 0.80% | 3,001,760 |
| 2018-02-27 | 2018-02-23 | 0.740 | 4,080,000 | +168,000 | 0.80% | 3,019,200 |
| 2018-02-26 | 2018-02-22 | 0.750 | 3,912,000 | -40,000 | 0.76% | 2,934,000 |
| 2018-02-23 | 2018-02-21 | 0.730 | 3,952,000 | +16,000 | 0.77% | 2,884,960 |
| 2018-02-21 | 2018-02-15 | 0.830 | 3,936,000 | +248,000 | 0.77% | 3,266,880 |
| 2018-02-20 | 2018-02-13 | 0.750 | 3,688,000 | +12,000 | 0.72% | 2,766,000 |
| 2018-02-14 | 2018-02-12 | 0.750 | 3,676,000 | -28,000 | 0.72% | 2,757,000 |
| 2018-02-13 | 2018-02-09 | 0.690 | 3,704,000 | +20,000 | 0.72% | 2,555,760 |
| 2018-02-09 | 2018-02-07 | 0.680 | 3,684,000 | +64,000 | 0.72% | 2,505,120 |
| 2018-02-08 | 2018-02-06 | 0.690 | 3,620,000 | +76,000 | 0.71% | 2,497,800 |
| 2018-02-05 | 2018-02-01 | 0.720 | 3,544,000 | -32,000 | 0.69% | 2,551,680 |
| 2018-01-30 | 2018-01-26 | 0.720 | 3,576,000 | +12,000 | 0.70% | 2,574,720 |
| 2018-01-29 | 2018-01-25 | 0.740 | 3,564,000 | +128,000 | 0.70% | 2,637,360 |
| 2018-01-26 | 2018-01-24 | 0.720 | 3,436,000 | +4,000 | 0.67% | 2,473,920 |
| 2018-01-25 | 2018-01-23 | 0.720 | 3,432,000 | -20,000 | 0.67% | 2,471,040 |
| 2018-01-24 | 2018-01-22 | 0.740 | 3,452,000 | +68,000 | 0.67% | 2,554,480 |
| 2018-01-23 | 2018-01-19 | 0.760 | 3,384,000 | -4,000 | 0.66% | 2,571,840 |
| 2018-01-22 | 2018-01-18 | 0.760 | 3,388,000 | -20,000 | 0.66% | 2,574,880 |
| 2018-01-19 | 2018-01-17 | 0.780 | 3,408,000 | -76,000 | 0.67% | 2,658,240 |
| 2018-01-18 | 2018-01-16 | 0.800 | 3,484,000 | -8,000 | 0.68% | 2,787,200 |
| 2018-01-16 | 2018-01-12 | 0.800 | 3,492,000 | -48,000 | 0.68% | 2,793,600 |
| 2018-01-15 | 2018-01-11 | 0.800 | 3,540,000 | -8,000 | 0.69% | 2,832,000 |
| 2018-01-12 | 2018-01-10 | 0.800 | 3,548,000 | +96,000 | 0.69% | 2,838,400 |
| 2018-01-11 | 2018-01-09 | 0.830 | 3,452,000 | +4,000 | 0.67% | 2,865,160 |
| 2018-01-10 | 2018-01-08 | 0.810 | 3,448,000 | +56,000 | 0.67% | 2,792,880 |
| 2018-01-09 | 2018-01-05 | 0.840 | 3,392,000 | +20,000 | 0.66% | 2,849,280 |
| 2018-01-08 | 2018-01-04 | 0.850 | 3,372,000 | +40,000 | 0.66% | 2,866,200 |
| 2018-01-04 | 2018-01-02 | 0.830 | 3,332,000 | -132,000 | 0.65% | 2,765,560 |
| 2018-01-03 | 2017-12-29 | 0.840 | 3,464,000 | -20,000 | 0.68% | 2,909,760 |
| 2018-01-02 | 2017-12-28 | 0.840 | 3,484,000 | +20,000 | 0.68% | 2,926,560 |
| 2017-12-29 | 2017-12-27 | 0.860 | 3,464,000 | +12,000 | 0.68% | 2,979,040 |
| 2017-12-22 | 2017-12-20 | 0.860 | 3,452,000 | +16,000 | 0.67% | 2,968,720 |
| 2017-12-15 | 2017-12-13 | 0.870 | 3,436,000 | -64,000 | 0.67% | 2,989,320 |
| 2017-12-13 | 2017-12-11 | 0.870 | 3,500,000 | +12,000 | 0.68% | 3,045,000 |
| 2017-12-12 | 2017-12-08 | 0.890 | 3,488,000 | -56,000 | 0.68% | 3,104,320 |
| 2017-12-11 | 2017-12-07 | 0.900 | 3,544,000 | -48,000 | 0.69% | 3,189,600 |
| 2017-12-08 | 2017-12-06 | 0.880 | 3,592,000 | -124,000 | 0.70% | 3,160,960 |
| 2017-12-07 | 2017-12-05 | 0.920 | 3,716,000 | +4,000 | 0.73% | 3,418,720 |
| 2017-12-05 | 2017-12-01 | 0.920 | 3,712,000 | -8,000 | 0.73% | 3,415,040 |
| 2017-12-04 | 2017-11-30 | 0.940 | 3,720,000 | +64,000 | 0.73% | 3,496,800 |
| 2017-12-01 | 2017-11-29 | 0.930 | 3,656,000 | -8,000 | 0.71% | 3,400,080 |
| 2017-11-30 | 2017-11-28 | 0.890 | 3,664,000 | -40,000 | 0.72% | 3,260,960 |
| 2017-11-23 | 2017-11-21 | 0.930 | 3,704,000 | -40,000 | 0.72% | 3,444,720 |
| 2017-11-21 | 2017-11-17 | 0.940 | 3,744,000 | +36,000 | 0.73% | 3,519,360 |
| 2017-11-20 | 2017-11-16 | 0.950 | 3,708,000 | -28,000 | 0.72% | 3,522,600 |
| 2017-11-17 | 2017-11-15 | 0.970 | 3,736,000 | +48,000 | 0.73% | 3,623,920 |
| 2017-11-16 | 2017-11-14 | 1.000 | 3,688,000 | -92,000 | 0.72% | 3,688,000 |
| 2017-11-14 | 2017-11-10 | 1.000 | 3,780,000 | +16,000 | 0.74% | 3,780,000 |
| 2017-11-13 | 2017-11-09 | 1.000 | 3,764,000 | -44,000 | 0.74% | 3,764,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 3,808,000 | -76,000 | 0.74% | 3,960,320 |
| 2017-11-08 | 2017-11-06 | 1.060 | 3,884,000 | -272,000 | 0.76% | 4,117,040 |
| 2017-11-07 | 2017-11-03 | 1.060 | 4,156,000 | +668,000 | 0.81% | 4,405,360 |
| 2017-11-06 | 2017-11-02 | 0.920 | 3,488,000 | -24,000 | 0.68% | 3,208,960 |
| 2017-11-03 | 2017-11-01 | 0.900 | 3,512,000 | +24,000 | 0.69% | 3,160,800 |
| 2017-11-02 | 2017-10-31 | 0.920 | 3,488,000 | -104,000 | 0.68% | 3,208,960 |
| 2017-11-01 | 2017-10-30 | 0.890 | 3,592,000 | +36,000 | 0.70% | 3,196,880 |
| 2017-10-31 | 2017-10-27 | 0.920 | 3,556,000 | -12,000 | 0.69% | 3,271,520 |
| 2017-10-30 | 2017-10-26 | 0.990 | 3,568,000 | -68,000 | 0.70% | 3,532,320 |
| 2017-10-27 | 2017-10-25 | 0.990 | 3,636,000 | -8,000 | 0.71% | 3,599,640 |
| 2017-10-26 | 2017-10-24 | 1.010 | 3,644,000 | -20,000 | 0.71% | 3,680,440 |
| 2017-10-25 | 2017-10-23 | 1.010 | 3,664,000 | -64,000 | 0.72% | 3,700,640 |
| 2017-10-24 | 2017-10-20 | 1.000 | 3,728,000 | -120,000 | 0.73% | 3,728,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 3,848,000 | -420,000 | 0.75% | 3,655,600 |
| 2017-10-20 | 2017-10-18 | 1.060 | 4,268,000 | +64,000 | 0.83% | 4,524,080 |
| 2017-10-19 | 2017-10-17 | 1.050 | 4,204,000 | +256,000 | 0.82% | 4,414,200 |
| 2017-10-18 | 2017-10-16 | 1.020 | 3,948,000 | +156,000 | 0.77% | 4,026,960 |
| 2017-10-17 | 2017-10-13 | 1.090 | 3,792,000 | -48,000 | 0.74% | 4,133,280 |
| 2017-10-16 | 2017-10-12 | 1.110 | 3,840,000 | +156,000 | 0.75% | 4,262,400 |
| 2017-10-13 | 2017-10-11 | 1.050 | 3,684,000 | -80,000 | 0.72% | 3,868,200 |
| 2017-10-12 | 2017-10-10 | 1.110 | 3,764,000 | -24,000 | 0.74% | 4,178,040 |
| 2017-10-11 | 2017-10-09 | 1.170 | 3,788,000 | +56,000 | 0.74% | 4,431,960 |
| 2017-10-10 | 2017-10-06 | 1.180 | 3,732,000 | +28,000 | 0.73% | 4,403,760 |
| 2017-10-09 | 2017-10-04 | 1.360 | 3,704,000 | -72,000 | 0.72% | 5,037,440 |
| 2017-10-04 | 2017-09-29 | 1.380 | 3,776,000 | -32,000 | 0.74% | 5,210,880 |
| 2017-10-03 | 2017-09-28 | 1.390 | 3,808,000 | -144,000 | 0.74% | 5,293,120 |
| 2017-09-29 | 2017-09-27 | 1.460 | 3,952,000 | -96,000 | 0.77% | 5,769,920 |
| 2017-09-27 | 2017-09-25 | 1.500 | 4,048,000 | +4,000 | 0.79% | 6,072,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 4,044,000 | -92,000 | 0.79% | 6,106,440 |
| 2017-09-25 | 2017-09-21 | 1.460 | 4,136,000 | -188,000 | 0.81% | 6,038,560 |
| 2017-09-22 | 2017-09-20 | 1.460 | 4,324,000 | +180,000 | 0.84% | 6,313,040 |
| 2017-09-21 | 2017-09-19 | 1.470 | 4,144,000 | +224,000 | 0.81% | 6,091,680 |
| 2017-09-20 | 2017-09-18 | 1.420 | 3,920,000 | -4,000 | 0.77% | 5,566,400 |
| 2017-09-19 | 2017-09-15 | 1.360 | 3,924,000 | +36,000 | 0.77% | 5,336,640 |
| 2017-09-18 | 2017-09-14 | 1.460 | 3,888,000 | +92,000 | 0.76% | 5,676,480 |
| 2017-09-15 | 2017-09-13 | 1.400 | 3,796,000 | -112,000 | 0.74% | 5,314,400 |
| 2017-09-14 | 2017-09-12 | 1.320 | 3,908,000 | -400,000 | 0.76% | 5,158,560 |
| 2017-09-13 | 2017-09-11 | 1.320 | 4,308,000 | +180,000 | 0.84% | 5,686,560 |
| 2017-09-11 | 2017-09-07 | 1.350 | 4,128,000 | +260,000 | 0.81% | 5,572,800 |
| 2017-09-08 | 2017-09-06 | 1.470 | 3,868,000 | -76,000 | 0.76% | 5,685,960 |
| 2017-09-07 | 2017-09-05 | 1.580 | 3,944,000 | -320,000 | 0.77% | 6,231,520 |
| 2017-09-06 | 2017-09-04 | 1.520 | 4,264,000 | +216,000 | 0.83% | 6,481,280 |
| 2017-09-05 | 2017-09-01 | 1.760 | 4,048,000 | +240,000 | 0.79% | 7,124,480 |
| 2017-09-04 | 2017-08-31 | 1.730 | 3,808,000 | +384,000 | 0.74% | 6,587,840 |
| 2017-09-01 | 2017-08-30 | 1.670 | 3,424,000 | +68,000 | 0.67% | 5,718,080 |
| 2017-08-31 | 2017-08-29 | 1.640 | 3,356,000 | +432,000 | 0.66% | 5,503,840 |
| 2017-08-30 | 2017-08-28 | 1.540 | 2,924,000 | -848,000 | 0.57% | 4,502,960 |
| 2017-08-29 | 2017-08-25 | 1.530 | 3,772,000 | -4,056,000 | 0.74% | 5,771,160 |
| 2017-08-28 | 2017-08-24 | 1.360 | 7,828,000 | +1,732,000 | 1.53% | 10,646,080 |
| 2017-08-25 | 2017-08-22 | 1.330 | 6,096,000 | +8,000 | 1.19% | 8,107,680 |
| 2017-08-24 | 2017-08-21 | 1.300 | 6,088,000 | +252,000 | 1.19% | 7,914,400 |
| 2017-08-22 | 2017-08-18 | 1.260 | 5,836,000 | +200,000 | 1.14% | 7,353,360 |
| 2017-08-21 | 2017-08-17 | 1.270 | 5,636,000 | -72,000 | 1.10% | 7,157,720 |
| 2017-08-18 | 2017-08-16 | 1.220 | 5,708,000 | +340,000 | 1.11% | 6,963,760 |
| 2017-08-17 | 2017-08-15 | 1.220 | 5,368,000 | -176,000 | 1.05% | 6,548,960 |
| 2017-08-16 | 2017-08-14 | 1.310 | 5,544,000 | -36,000 | 1.08% | 7,262,640 |
| 2017-08-15 | 2017-08-11 | 1.000 | 5,580,000 | -528,000 | 1.09% | 5,580,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 6,108,000 | +260,000 | 1.19% | 5,497,200 |
| 2017-08-11 | 2017-08-09 | 0.880 | 5,848,000 | -60,000 | 1.14% | 5,146,240 |
| 2017-08-10 | 2017-08-08 | 0.910 | 5,908,000 | -160,000 | 1.15% | 5,376,280 |
| 2017-08-09 | 2017-08-07 | 0.940 | 6,068,000 | -324,000 | 1.19% | 5,703,920 |
| 2017-08-08 | 2017-08-04 | 0.770 | 6,392,000 | -352,000 | 1.25% | 4,921,840 |
| 2017-08-07 | 2017-08-03 | 0.790 | 6,744,000 | -12,000 | 1.32% | 5,327,760 |
| 2017-08-04 | 2017-08-02 | 0.840 | 6,756,000 | -48,000 | 1.32% | 5,675,040 |
| 2017-08-03 | 2017-08-01 | 0.850 | 6,804,000 | -364,000 | 1.33% | 5,783,400 |
| 2017-08-02 | 2017-07-31 | 0.870 | 7,168,000 | -128,000 | 1.40% | 6,236,160 |
| 2017-08-01 | 2017-07-28 | 0.860 | 7,296,000 | -36,000 | 1.43% | 6,274,560 |
| 2017-07-31 | 2017-07-27 | 0.860 | 7,332,000 | +4,000 | 1.43% | 6,305,520 |
| 2017-07-28 | 2017-07-26 | 0.880 | 7,328,000 | -32,000 | 1.43% | 6,448,640 |
| 2017-07-27 | 2017-07-25 | 0.910 | 7,360,000 | -20,000 | 1.44% | 6,697,600 |
| 2017-07-26 | 2017-07-24 | 0.890 | 7,380,000 | -64,000 | 1.44% | 6,568,200 |
| 2017-07-25 | 2017-07-21 | 0.860 | 7,444,000 | -268,000 | 1.45% | 6,401,840 |
| 2017-07-24 | 2017-07-20 | 0.880 | 7,712,000 | +60,000 | 1.51% | 6,786,560 |
| 2017-07-21 | 2017-07-19 | 0.910 | 7,652,000 | +984,000 | 1.49% | 6,963,320 |
| 2017-07-20 | 2017-07-18 | 0.920 | 6,668,000 | -1,184,000 | 1.30% | 6,134,560 |
| 2017-07-19 | 2017-07-17 | 1.120 | 7,852,000 | 1.53% | 8,794,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy