History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,860,000 | +0 | 0.42% | 1,235,200 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,860,000 | +0 | 0.42% | 1,331,700 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,860,000 | +0 | 0.42% | 1,331,700 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,860,000 | +0 | 0.42% | 1,331,700 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,860,000 | -56,000 | 0.42% | 1,196,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,916,000 | +56,000 | 0.42% | 1,174,800 |
| 2025-10-02 | 2025-09-29 | 0.370 | 3,860,000 | -120,000 | 0.42% | 1,428,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,980,000 | -8,000 | 0.43% | 1,512,400 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,988,000 | -12,000 | 0.43% | 1,535,380 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,000,000 | +28,000 | 0.43% | 1,560,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,972,000 | +8,000 | 0.43% | 1,449,780 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,964,000 | +4,000 | 0.43% | 1,248,660 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,960,000 | +4,000 | 0.43% | 1,267,200 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,956,000 | +12,000 | 0.43% | 1,285,700 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,944,000 | -184,000 | 0.42% | 1,183,200 |
| 2025-09-11 | 2025-09-09 | 0.285 | 4,128,000 | -360,000 | 0.44% | 1,176,480 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,488,000 | +16,000 | 0.48% | 1,256,640 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,472,000 | +116,000 | 0.48% | 1,252,160 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,356,000 | -172,000 | 0.47% | 1,415,700 |
| 2025-09-05 | 2025-09-03 | 0.255 | 4,528,000 | +500,000 | 0.49% | 1,154,640 |
| 2025-08-28 | 2025-08-26 | 0.245 | 4,028,000 | -36,000 | 0.43% | 986,860 |
| 2025-08-26 | 2025-08-22 | 0.245 | 4,064,000 | -532,000 | 0.44% | 995,680 |
| 2025-08-25 | 2025-08-21 | 0.245 | 4,596,000 | -312,000 | 0.50% | 1,126,020 |
| 2025-08-22 | 2025-08-20 | 0.245 | 4,908,000 | -180,000 | 0.53% | 1,202,460 |
| 2025-08-15 | 2025-08-13 | 0.216 | 5,088,000 | -40,000 | 0.55% | 1,099,008 |
| 2025-08-13 | 2025-08-11 | 0.196 | 5,128,000 | +40,000 | 0.55% | 1,005,088 |
| 2025-08-08 | 2025-08-06 | 0.197 | 5,088,000 | +24,000 | 0.55% | 1,002,336 |
| 2025-08-07 | 2025-08-05 | 0.197 | 5,064,000 | +20,000 | 0.55% | 997,608 |
| 2025-07-29 | 2025-07-25 | 0.223 | 5,044,000 | +400,000 | 0.54% | 1,124,812 |
| 2025-07-28 | 2025-07-24 | 0.210 | 4,644,000 | +300,000 | 0.50% | 975,240 |
| 2025-07-25 | 2025-07-23 | 0.212 | 4,344,000 | +300,000 | 0.47% | 920,928 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,044,000 | +20,000 | 0.44% | 788,580 |
| 2025-07-21 | 2025-07-17 | 0.203 | 4,024,000 | +12,000 | 0.43% | 816,872 |
| 2025-07-18 | 2025-07-16 | 0.201 | 4,012,000 | +360,000 | 0.43% | 806,412 |
| 2025-07-17 | 2025-07-15 | 0.219 | 3,652,000 | +12,000 | 0.39% | 799,788 |
| 2025-07-15 | 2025-07-11 | 0.218 | 3,640,000 | +12,000 | 0.39% | 793,520 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,628,000 | -20,000 | 0.39% | 805,416 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,648,000 | -564,000 | 0.39% | 966,720 |
| 2025-06-16 | 2025-06-12 | 0.186 | 4,212,000 | -232,000 | 0.45% | 783,432 |
| 2025-06-03 | 2025-05-30 | 0.244 | 4,444,000 | +580,000 | 0.48% | 1,084,336 |
| 2025-06-02 | 2025-05-29 | 0.172 | 3,864,000 | -4,000 | 0.42% | 664,608 |
| 2025-05-20 | 2025-05-16 | 0.108 | 3,868,000 | -200,000 | 0.42% | 417,744 |
| 2025-05-02 | 2025-04-29 | 0.102 | 4,068,000 | +200,000 | 0.44% | 414,936 |
| 2025-04-28 | 2025-04-24 | 0.097 | 3,868,000 | +60,000 | 0.42% | 375,196 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,808,000 | +688,000 | 0.41% | 415,072 |
| 2025-04-24 | 2025-04-22 | 0.125 | 3,120,000 | +52,000 | 0.34% | 390,000 |
| 2025-04-17 | 2025-04-15 | 0.126 | 3,068,000 | +8,000 | 0.33% | 386,568 |
| 2025-03-13 | 2025-03-11 | 0.141 | 3,060,000 | -20,000 | 0.33% | 431,460 |
| 2024-10-30 | 2024-10-28 | 0.305 | 3,080,000 | +32,000 | 0.33% | 939,400 |
| 2024-10-24 | 2024-10-22 | 0.360 | 3,048,000 | +20,000 | 0.33% | 1,097,280 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,028,000 | -32,000 | 0.33% | 1,120,360 |
| 2024-09-27 | 2024-09-25 | 0.099 | 3,060,000 | -8,000 | 0.33% | 302,940 |
| 2024-09-23 | 2024-09-19 | 0.096 | 3,068,000 | -200,000 | 0.33% | 294,528 |
| 2024-09-09 | 2024-09-04 | 0.120 | 3,268,000 | +32,000 | 0.35% | 392,160 |
| 2024-07-04 | 2024-07-02 | 0.205 | 3,236,000 | -228,000 | 0.35% | 663,380 |
| 2024-05-24 | 2024-05-22 | 0.220 | 3,464,000 | +200,000 | 0.37% | 762,080 |
| 2024-04-30 | 2024-04-26 | 0.226 | 3,264,000 | -80,000 | 0.35% | 737,664 |
| 2023-12-07 | 2023-12-05 | 0.400 | 3,344,000 | -4,000 | 0.44% | 1,337,600 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,348,000 | -44,000 | 0.44% | 1,439,640 |
| 2023-09-28 | 2023-09-26 | 0.425 | 3,392,000 | -56,000 | 0.45% | 1,441,600 |
| 2023-09-25 | 2023-09-21 | 0.460 | 3,448,000 | -40,000 | 0.45% | 1,586,080 |
| 2023-09-22 | 2023-09-20 | 0.430 | 3,488,000 | +140,000 | 0.46% | 1,499,840 |
| 2023-09-13 | 2023-09-11 | 0.430 | 3,348,000 | -40,000 | 0.44% | 1,439,640 |
| 2023-09-12 | 2023-09-07 | 0.415 | 3,388,000 | +40,000 | 0.45% | 1,406,020 |
| 2023-08-08 | 2023-08-04 | 0.520 | 3,348,000 | +12,000 | 0.44% | 1,740,960 |
| 2023-06-07 | 2023-06-05 | 0.425 | 3,336,000 | -80,000 | 0.44% | 1,417,800 |
| 2023-06-05 | 2023-06-01 | 0.415 | 3,416,000 | +20,000 | 0.45% | 1,417,640 |
| 2023-05-25 | 2023-05-23 | 0.610 | 3,396,000 | +16,000 | 0.45% | 2,071,560 |
| 2023-04-19 | 2023-04-17 | 0.610 | 3,380,000 | +20,000 | 0.44% | 2,061,800 |
| 2023-04-04 | 2023-03-31 | 0.770 | 3,360,000 | +80,000 | 0.44% | 2,587,200 |
| 2023-03-31 | 2023-03-29 | 0.780 | 3,280,000 | +12,000 | 0.43% | 2,558,400 |
| 2023-03-22 | 2023-03-20 | 0.870 | 3,268,000 | +24,000 | 0.43% | 2,843,160 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,244,000 | +4,000 | 0.43% | 3,244,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 3,240,000 | +20,000 | 0.43% | 3,207,600 |
| 2023-03-16 | 2023-03-14 | 1.160 | 3,220,000 | -20,000 | 0.42% | 3,735,200 |
| 2023-03-13 | 2023-03-09 | 1.150 | 3,240,000 | -4,000 | 0.43% | 3,726,000 |
| 2023-03-02 | 2023-02-28 | 1.150 | 3,244,000 | -4,000 | 0.43% | 3,730,600 |
| 2023-03-01 | 2023-02-27 | 1.180 | 3,248,000 | +4,000 | 0.43% | 3,832,640 |
| 2023-02-27 | 2023-02-23 | 1.120 | 3,244,000 | +4,000 | 0.43% | 3,633,280 |
| 2023-02-15 | 2023-02-13 | 1.200 | 3,240,000 | -1,540,000 | 0.43% | 3,888,000 |
| 2023-02-10 | 2023-02-08 | 1.170 | 4,780,000 | -32,000 | 0.63% | 5,592,600 |
| 2023-02-08 | 2023-02-06 | 1.250 | 4,812,000 | -252,000 | 0.63% | 6,015,000 |
| 2023-02-07 | 2023-02-03 | 1.270 | 5,064,000 | +8,000 | 0.67% | 6,431,280 |
| 2023-02-06 | 2023-02-02 | 1.250 | 5,056,000 | +4,000 | 0.66% | 6,320,000 |
| 2023-02-01 | 2023-01-30 | 1.280 | 5,052,000 | -12,000 | 0.66% | 6,466,560 |
| 2023-01-16 | 2023-01-12 | 1.050 | 5,064,000 | +16,000 | 0.67% | 5,317,200 |
| 2023-01-12 | 2023-01-10 | 1.200 | 5,048,000 | -24,000 | 0.66% | 6,057,600 |
| 2023-01-11 | 2023-01-09 | 1.190 | 5,072,000 | -8,000 | 0.67% | 6,035,680 |
| 2023-01-05 | 2023-01-03 | 1.150 | 5,080,000 | -12,000 | 0.67% | 5,842,000 |
| 2022-12-30 | 2022-12-28 | 1.160 | 5,092,000 | -16,000 | 0.67% | 5,906,720 |
| 2022-12-14 | 2022-12-12 | 1.160 | 5,108,000 | -4,000 | 0.67% | 5,925,280 |
| 2022-12-09 | 2022-12-07 | 1.180 | 5,112,000 | +8,000 | 0.67% | 6,032,160 |
| 2022-12-05 | 2022-12-01 | 1.180 | 5,104,000 | -4,000 | 0.67% | 6,022,720 |
| 2022-12-02 | 2022-11-30 | 1.170 | 5,108,000 | +8,000 | 0.67% | 5,976,360 |
| 2022-12-01 | 2022-11-29 | 1.130 | 5,100,000 | -8,000 | 0.67% | 5,763,000 |
| 2022-11-25 | 2022-11-23 | 1.230 | 5,108,000 | +4,000 | 0.67% | 6,282,840 |
| 2022-11-23 | 2022-11-21 | 1.310 | 5,104,000 | -4,000 | 0.67% | 6,686,240 |
| 2022-11-21 | 2022-11-17 | 1.140 | 5,108,000 | -12,000 | 0.67% | 5,823,120 |
| 2022-11-18 | 2022-11-16 | 0.950 | 5,120,000 | +8,000 | 0.67% | 4,864,000 |
| 2022-11-11 | 2022-11-09 | 0.890 | 5,112,000 | +108,000 | 0.67% | 4,549,680 |
| 2022-11-10 | 2022-11-08 | 0.910 | 5,004,000 | +40,000 | 0.66% | 4,553,640 |
| 2022-11-09 | 2022-11-07 | 0.890 | 4,964,000 | +4,000 | 0.65% | 4,417,960 |
| 2022-11-07 | 2022-11-03 | 1.000 | 4,960,000 | +4,000 | 0.65% | 4,960,000 |
| 2022-11-04 | 2022-11-02 | 1.090 | 4,956,000 | -4,000 | 0.65% | 5,402,040 |
| 2022-11-03 | 2022-11-01 | 0.980 | 4,960,000 | +8,000 | 0.65% | 4,860,800 |
| 2022-11-01 | 2022-10-28 | 1.220 | 4,952,000 | +28,000 | 0.65% | 6,041,440 |
| 2022-10-31 | 2022-10-27 | 1.240 | 4,924,000 | +12,000 | 0.65% | 6,105,760 |
| 2022-10-28 | 2022-10-26 | 1.280 | 4,912,000 | -40,000 | 0.65% | 6,287,360 |
| 2022-10-27 | 2022-10-25 | 1.230 | 4,952,000 | +4,000 | 0.65% | 6,090,960 |
| 2022-10-26 | 2022-10-24 | 1.250 | 4,948,000 | +4,000 | 0.65% | 6,185,000 |
| 2022-10-24 | 2022-10-20 | 1.330 | 4,944,000 | +4,000 | 0.65% | 6,575,520 |
| 2022-10-21 | 2022-10-19 | 1.320 | 4,940,000 | -8,000 | 0.65% | 6,520,800 |
| 2022-10-20 | 2022-10-18 | 1.320 | 4,948,000 | +28,000 | 0.65% | 6,531,360 |
| 2022-10-19 | 2022-10-17 | 1.380 | 4,920,000 | -28,000 | 0.65% | 6,789,600 |
| 2022-10-13 | 2022-10-11 | 1.220 | 4,948,000 | +8,000 | 0.65% | 6,036,560 |
| 2022-10-06 | 2022-10-03 | 1.300 | 4,940,000 | +4,000 | 0.65% | 6,422,000 |
| 2022-09-27 | 2022-09-23 | 1.400 | 4,936,000 | +12,000 | 0.65% | 6,910,400 |
| 2022-09-22 | 2022-09-20 | 1.460 | 4,924,000 | +4,000 | 0.65% | 7,189,040 |
| 2022-08-26 | 2022-08-24 | 1.500 | 4,920,000 | -152,000 | 0.65% | 7,380,000 |
| 2022-08-24 | 2022-08-22 | 1.500 | 5,072,000 | -12,000 | 0.67% | 7,608,000 |
| 2022-08-22 | 2022-08-18 | 1.480 | 5,084,000 | +8,000 | 0.67% | 7,524,320 |
| 2022-08-19 | 2022-08-17 | 1.560 | 5,076,000 | -32,000 | 0.67% | 7,918,560 |
| 2022-08-17 | 2022-08-15 | 1.540 | 5,108,000 | +44,000 | 0.67% | 7,866,320 |
| 2022-08-16 | 2022-08-12 | 1.660 | 5,064,000 | +44,000 | 0.67% | 8,406,240 |
| 2022-08-15 | 2022-08-11 | 1.700 | 5,020,000 | +32,000 | 0.66% | 8,534,000 |
| 2022-08-12 | 2022-08-10 | 1.790 | 4,988,000 | +76,000 | 0.66% | 8,928,520 |
| 2022-08-11 | 2022-08-09 | 1.850 | 4,912,000 | -20,000 | 0.65% | 9,087,200 |
| 2022-08-10 | 2022-08-08 | 1.890 | 4,932,000 | +4,000 | 0.65% | 9,321,480 |
| 2022-08-08 | 2022-08-04 | 1.750 | 4,928,000 | +20,000 | 0.65% | 8,624,000 |
| 2022-08-05 | 2022-08-03 | 1.660 | 4,908,000 | -8,000 | 0.65% | 8,147,280 |
| 2022-07-21 | 2022-07-19 | 1.520 | 4,916,000 | -8,000 | 0.65% | 7,472,320 |
| 2022-07-14 | 2022-07-12 | 1.580 | 4,924,000 | -20,000 | 0.65% | 7,779,920 |
| 2022-07-07 | 2022-07-05 | 1.630 | 4,944,000 | -4,000 | 0.65% | 8,058,720 |
| 2022-07-06 | 2022-07-04 | 1.650 | 4,948,000 | -8,000 | 0.65% | 8,164,200 |
| 2022-07-05 | 2022-06-30 | 1.630 | 4,956,000 | +152,000 | 0.65% | 8,078,280 |
| 2022-07-04 | 2022-06-29 | 1.750 | 4,804,000 | +32,000 | 0.63% | 8,407,000 |
| 2022-06-30 | 2022-06-28 | 1.820 | 4,772,000 | +40,000 | 0.63% | 8,685,040 |
| 2022-06-29 | 2022-06-27 | 1.880 | 4,732,000 | +20,000 | 0.62% | 8,896,160 |
| 2022-06-28 | 2022-06-24 | 1.910 | 4,712,000 | +4,000 | 0.62% | 8,999,920 |
| 2022-06-27 | 2022-06-23 | 1.980 | 4,708,000 | -8,000 | 0.62% | 9,321,840 |
| 2022-06-24 | 2022-06-22 | 2.000 | 4,716,000 | +28,000 | 0.62% | 9,432,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 4,688,000 | +76,000 | 0.62% | 9,094,720 |
| 2022-06-22 | 2022-06-20 | 2.070 | 4,612,000 | -276,000 | 0.61% | 9,546,840 |
| 2022-06-21 | 2022-06-17 | 2.140 | 4,888,000 | +232,000 | 0.64% | 10,460,320 |
| 2022-06-20 | 2022-06-16 | 1.990 | 4,656,000 | +48,000 | 0.61% | 9,265,440 |
| 2022-06-15 | 2022-06-13 | 1.740 | 4,608,000 | -4,000 | 0.61% | 8,017,920 |
| 2022-06-14 | 2022-06-10 | 1.730 | 4,612,000 | +100,000 | 0.61% | 7,978,760 |
| 2022-06-13 | 2022-06-09 | 1.680 | 4,512,000 | +24,000 | 0.59% | 7,580,160 |
| 2022-06-10 | 2022-06-08 | 1.600 | 4,488,000 | -8,000 | 0.59% | 7,180,800 |
| 2022-06-08 | 2022-06-06 | 1.500 | 4,496,000 | +24,000 | 0.59% | 6,744,000 |
| 2022-06-07 | 2022-06-02 | 1.480 | 4,472,000 | +32,000 | 0.59% | 6,618,560 |
| 2022-06-06 | 2022-06-01 | 1.430 | 4,440,000 | +52,000 | 0.58% | 6,349,200 |
| 2022-05-31 | 2022-05-27 | 1.470 | 4,388,000 | -16,000 | 0.58% | 6,450,360 |
| 2022-05-24 | 2022-05-20 | 1.500 | 4,404,000 | -8,000 | 0.58% | 6,606,000 |
| 2022-05-20 | 2022-05-18 | 1.480 | 4,412,000 | +24,000 | 0.58% | 6,529,760 |
| 2022-05-19 | 2022-05-17 | 1.430 | 4,388,000 | +56,000 | 0.58% | 6,274,840 |
| 2022-05-13 | 2022-05-11 | 1.490 | 4,332,000 | -28,000 | 0.57% | 6,454,680 |
| 2022-05-12 | 2022-05-10 | 1.400 | 4,360,000 | +8,000 | 0.57% | 6,104,000 |
| 2022-05-11 | 2022-05-06 | 1.400 | 4,352,000 | +40,000 | 0.57% | 6,092,800 |
| 2022-05-10 | 2022-05-05 | 1.380 | 4,312,000 | +24,000 | 0.57% | 5,950,560 |
| 2022-05-06 | 2022-05-04 | 1.380 | 4,288,000 | +36,000 | 0.56% | 5,917,440 |
| 2022-05-05 | 2022-05-03 | 1.420 | 4,252,000 | +60,000 | 0.56% | 6,037,840 |
| 2022-05-04 | 2022-04-29 | 1.420 | 4,192,000 | -44,000 | 0.55% | 5,952,640 |
| 2022-05-03 | 2022-04-28 | 1.430 | 4,236,000 | +40,000 | 0.56% | 6,057,480 |
| 2022-04-29 | 2022-04-27 | 1.440 | 4,196,000 | +120,000 | 0.55% | 6,042,240 |
| 2022-04-28 | 2022-04-26 | 1.450 | 4,076,000 | +48,000 | 0.54% | 5,910,200 |
| 2022-04-27 | 2022-04-25 | 1.480 | 4,028,000 | +52,000 | 0.53% | 5,961,440 |
| 2022-04-25 | 2022-04-21 | 1.600 | 3,976,000 | +12,000 | 0.52% | 6,361,600 |
| 2022-04-20 | 2022-04-14 | 1.620 | 3,964,000 | -20,000 | 0.52% | 6,421,680 |
| 2022-04-19 | 2022-04-13 | 1.780 | 3,984,000 | +32,000 | 0.52% | 7,091,520 |
| 2022-04-14 | 2022-04-12 | 1.410 | 3,952,000 | +32,000 | 0.52% | 5,572,320 |
| 2022-04-13 | 2022-04-11 | 1.410 | 3,920,000 | +88,000 | 0.52% | 5,527,200 |
| 2022-04-12 | 2022-04-08 | 1.450 | 3,832,000 | +4,000 | 0.50% | 5,556,400 |
| 2022-04-08 | 2022-04-06 | 1.450 | 3,828,000 | +60,000 | 0.50% | 5,550,600 |
| 2022-04-07 | 2022-04-04 | 1.460 | 3,768,000 | +24,000 | 0.50% | 5,501,280 |
| 2022-04-06 | 2022-04-01 | 1.440 | 3,744,000 | -16,000 | 0.49% | 5,391,360 |
| 2022-03-30 | 2022-03-28 | 1.490 | 3,760,000 | -52,000 | 0.49% | 5,602,400 |
| 2022-03-29 | 2022-03-25 | 1.490 | 3,812,000 | +28,000 | 0.50% | 5,679,880 |
| 2022-03-28 | 2022-03-24 | 1.490 | 3,784,000 | +4,000 | 0.50% | 5,638,160 |
| 2022-03-24 | 2022-03-22 | 1.490 | 3,780,000 | -8,000 | 0.50% | 5,632,200 |
| 2022-03-23 | 2022-03-21 | 1.400 | 3,788,000 | -8,000 | 0.50% | 5,303,200 |
| 2022-03-21 | 2022-03-17 | 1.350 | 3,796,000 | +4,000 | 0.50% | 5,124,600 |
| 2022-03-18 | 2022-03-16 | 1.460 | 3,792,000 | +16,000 | 0.50% | 5,536,320 |
| 2022-03-17 | 2022-03-15 | 1.500 | 3,776,000 | +20,000 | 0.50% | 5,664,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 3,756,000 | +116,000 | 0.49% | 5,671,560 |
| 2022-03-15 | 2022-03-11 | 1.560 | 3,640,000 | +36,000 | 0.48% | 5,678,400 |
| 2022-03-14 | 2022-03-10 | 1.430 | 3,604,000 | +32,000 | 0.47% | 5,153,720 |
| 2022-03-11 | 2022-03-09 | 1.350 | 3,572,000 | -1,468,000 | 0.47% | 4,822,200 |
| 2021-06-04 | 2021-06-02 | 2.270 | 5,040,000 | -164,000 | 0.66% | 11,440,800 |
| 2021-05-04 | 2021-04-30 | 2.270 | 5,204,000 | -80,000 | 0.68% | 11,813,080 |
| 2021-05-03 | 2021-04-29 | 1.910 | 5,284,000 | -12,000 | 0.69% | 10,092,440 |
| 2021-04-30 | 2021-04-28 | 1.850 | 5,296,000 | -492,000 | 0.70% | 9,797,600 |
| 2021-04-29 | 2021-04-27 | 1.700 | 5,788,000 | -100,000 | 0.76% | 9,839,600 |
| 2021-04-28 | 2021-04-26 | 1.690 | 5,888,000 | +328,000 | 0.77% | 9,950,720 |
| 2021-04-27 | 2021-04-23 | 1.730 | 5,560,000 | +52,000 | 0.73% | 9,618,800 |
| 2021-04-26 | 2021-04-22 | 1.780 | 5,508,000 | +256,000 | 0.72% | 9,804,240 |
| 2021-04-22 | 2021-04-20 | 1.820 | 5,252,000 | -860,000 | 0.69% | 9,558,640 |
| 2021-04-21 | 2021-04-19 | 2.050 | 6,112,000 | +88,000 | 0.80% | 12,529,600 |
| 2021-04-20 | 2021-04-16 | 2.370 | 6,024,000 | -4,000 | 0.79% | 14,276,880 |
| 2021-04-19 | 2021-04-15 | 2.440 | 6,028,000 | +12,000 | 0.79% | 14,708,320 |
| 2021-04-16 | 2021-04-14 | 2.430 | 6,016,000 | -64,000 | 0.79% | 14,618,880 |
| 2021-04-15 | 2021-04-13 | 2.450 | 6,080,000 | -80,000 | 0.80% | 14,896,000 |
| 2021-04-13 | 2021-04-09 | 2.450 | 6,160,000 | +8,000 | 0.81% | 15,092,000 |
| 2021-04-09 | 2021-04-07 | 2.400 | 6,152,000 | +1,008,000 | 0.81% | 14,764,800 |
| 2021-04-08 | 2021-04-01 | 2.390 | 5,144,000 | -20,000 | 0.68% | 12,294,160 |
| 2021-04-07 | 2021-03-31 | 2.260 | 5,164,000 | +8,000 | 0.68% | 11,670,640 |
| 2021-04-01 | 2021-03-30 | 2.300 | 5,156,000 | -608,000 | 0.68% | 11,858,800 |
| 2021-03-31 | 2021-03-29 | 2.500 | 5,764,000 | +88,000 | 0.76% | 14,410,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 5,676,000 | +56,000 | 0.75% | 14,757,600 |
| 2021-03-29 | 2021-03-25 | 2.540 | 5,620,000 | -12,000 | 0.74% | 14,274,800 |
| 2021-03-26 | 2021-03-24 | 2.390 | 5,632,000 | +120,000 | 0.74% | 13,460,480 |
| 2021-03-25 | 2021-03-23 | 2.450 | 5,512,000 | +628,000 | 0.72% | 13,504,400 |
| 2021-03-24 | 2021-03-22 | 2.400 | 4,884,000 | +60,000 | 0.64% | 11,721,600 |
| 2021-03-23 | 2021-03-19 | 2.160 | 4,824,000 | +52,000 | 0.63% | 10,419,840 |
| 2021-03-22 | 2021-03-18 | 2.140 | 4,772,000 | +52,000 | 0.63% | 10,212,080 |
| 2021-03-19 | 2021-03-17 | 2.250 | 4,720,000 | -548,000 | 0.62% | 10,620,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 5,268,000 | +568,000 | 0.69% | 13,380,720 |
| 2021-03-17 | 2021-03-15 | 2.460 | 4,700,000 | +8,000 | 0.62% | 11,562,000 |
| 2021-03-16 | 2021-03-12 | 2.240 | 4,692,000 | -20,000 | 0.62% | 10,510,080 |
| 2021-03-15 | 2021-03-11 | 2.030 | 4,712,000 | +364,000 | 0.62% | 9,565,360 |
| 2021-03-12 | 2021-03-10 | 2.030 | 4,348,000 | +164,000 | 0.57% | 8,826,440 |
| 2021-03-11 | 2021-03-09 | 1.790 | 4,184,000 | -132,000 | 0.55% | 7,489,360 |
| 2021-03-10 | 2021-03-08 | 1.850 | 4,316,000 | +308,000 | 0.57% | 7,984,600 |
| 2021-03-08 | 2021-03-04 | 1.720 | 4,008,000 | -4,000 | 0.53% | 6,893,760 |
| 2021-03-05 | 2021-03-03 | 1.720 | 4,012,000 | +16,000 | 0.53% | 6,900,640 |
| 2021-03-02 | 2021-02-26 | 1.720 | 3,996,000 | -36,000 | 0.53% | 6,873,120 |
| 2021-03-01 | 2021-02-25 | 1.680 | 4,032,000 | -16,000 | 0.53% | 6,773,760 |
| 2021-02-26 | 2021-02-24 | 1.560 | 4,048,000 | +64,000 | 0.53% | 6,314,880 |
| 2021-02-25 | 2021-02-23 | 1.640 | 3,984,000 | +12,000 | 0.52% | 6,533,760 |
| 2021-02-24 | 2021-02-22 | 1.650 | 3,972,000 | +28,000 | 0.52% | 6,553,800 |
| 2021-02-23 | 2021-02-19 | 1.570 | 3,944,000 | +48,000 | 0.52% | 6,192,080 |
| 2021-02-22 | 2021-02-18 | 1.560 | 3,896,000 | -44,000 | 0.51% | 6,077,760 |
| 2021-02-19 | 2021-02-17 | 1.820 | 3,940,000 | +40,000 | 0.52% | 7,170,800 |
| 2021-02-18 | 2021-02-16 | 1.900 | 3,900,000 | +72,000 | 0.51% | 7,410,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 3,828,000 | +72,000 | 0.50% | 6,124,800 |
| 2021-02-16 | 2021-02-09 | 1.130 | 3,756,000 | +80,000 | 0.49% | 4,244,280 |
| 2021-02-10 | 2021-02-08 | 1.080 | 3,676,000 | +44,000 | 0.48% | 3,970,080 |
| 2021-02-09 | 2021-02-05 | 1.050 | 3,632,000 | +40,000 | 0.48% | 3,813,600 |
| 2021-02-08 | 2021-02-04 | 1.070 | 3,592,000 | +20,000 | 0.47% | 3,843,440 |
| 2021-02-05 | 2021-02-03 | 1.120 | 3,572,000 | -48,000 | 0.47% | 4,000,640 |
| 2021-02-04 | 2021-02-02 | 1.120 | 3,620,000 | +12,000 | 0.48% | 4,054,400 |
| 2021-02-03 | 2021-02-01 | 1.010 | 3,608,000 | -8,000 | 0.47% | 3,644,080 |
| 2021-02-02 | 2021-01-29 | 1.020 | 3,616,000 | -72,000 | 0.48% | 3,688,320 |
| 2021-02-01 | 2021-01-28 | 1.020 | 3,688,000 | -48,000 | 0.48% | 3,761,760 |
| 2021-01-29 | 2021-01-27 | 1.040 | 3,736,000 | +180,000 | 0.49% | 3,885,440 |
| 2021-01-28 | 2021-01-26 | 1.100 | 3,556,000 | +212,000 | 0.47% | 3,911,600 |
| 2021-01-27 | 2021-01-25 | 1.160 | 3,344,000 | +160,000 | 0.44% | 3,879,040 |
| 2021-01-26 | 2021-01-22 | 1.050 | 3,184,000 | +4,000 | 0.42% | 3,343,200 |
| 2021-01-22 | 2021-01-20 | 0.950 | 3,180,000 | -12,000 | 0.42% | 3,021,000 |
| 2021-01-19 | 2021-01-15 | 0.920 | 3,192,000 | +4,000 | 0.42% | 2,936,640 |
| 2021-01-18 | 2021-01-14 | 1.000 | 3,188,000 | +8,000 | 0.42% | 3,188,000 |
| 2021-01-14 | 2021-01-12 | 1.010 | 3,180,000 | +116,000 | 0.42% | 3,211,800 |
| 2021-01-13 | 2021-01-11 | 1.070 | 3,064,000 | +180,000 | 0.40% | 3,278,480 |
| 2021-01-12 | 2021-01-08 | 0.980 | 2,884,000 | +148,000 | 0.38% | 2,826,320 |
| 2021-01-11 | 2021-01-07 | 1.100 | 2,736,000 | +1,244,000 | 0.36% | 3,009,600 |
| 2021-01-08 | 2021-01-06 | 0.870 | 1,492,000 | +72,000 | 0.20% | 1,298,040 |
| 2021-01-07 | 2021-01-05 | 0.820 | 1,420,000 | +108,000 | 0.19% | 1,164,400 |
| 2021-01-06 | 2021-01-04 | 0.810 | 1,312,000 | +496,000 | 0.17% | 1,062,720 |
| 2021-01-05 | 2020-12-31 | 0.800 | 816,000 | +312,000 | 0.11% | 652,800 |
| 2021-01-04 | 2020-12-29 | 0.770 | 504,000 | +72,000 | 0.07% | 388,080 |
| 2020-12-30 | 2020-12-28 | 0.780 | 432,000 | +36,000 | 0.06% | 336,960 |
| 2020-12-28 | 2020-12-22 | 0.770 | 396,000 | +20,000 | 0.05% | 304,920 |
| 2020-12-23 | 2020-12-21 | 0.760 | 376,000 | -24,000 | 0.05% | 285,760 |
| 2020-12-14 | 2020-12-10 | 0.650 | 400,000 | -20,000 | 0.05% | 260,000 |
| 2020-12-11 | 2020-12-09 | 0.640 | 420,000 | +20,000 | 0.06% | 268,800 |
| 2020-12-09 | 2020-12-07 | 0.640 | 400,000 | -20,000 | 0.05% | 256,000 |
| 2020-12-03 | 2020-12-01 | 0.650 | 420,000 | +20,000 | 0.06% | 273,000 |
| 2020-12-01 | 2020-11-27 | 0.660 | 400,000 | -20,000 | 0.05% | 264,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 420,000 | +48,000 | 0.06% | 264,600 |
| 2020-11-26 | 2020-11-24 | 0.640 | 372,000 | +8,000 | 0.05% | 238,080 |
| 2020-11-25 | 2020-11-23 | 0.660 | 364,000 | +48,000 | 0.05% | 240,240 |
| 2020-11-24 | 2020-11-20 | 0.670 | 316,000 | -20,000 | 0.04% | 211,720 |
| 2020-11-23 | 2020-11-19 | 0.640 | 336,000 | +20,000 | 0.04% | 215,040 |
| 2020-10-16 | 2020-10-14 | 0.770 | 316,000 | +8,000 | 0.05% | 243,320 |
| 2020-10-15 | 2020-10-12 | 0.760 | 308,000 | -8,000 | 0.04% | 234,080 |
| 2020-10-12 | 2020-10-08 | 0.680 | 316,000 | +12,000 | 0.05% | 214,880 |
| 2020-10-09 | 2020-10-07 | 0.700 | 304,000 | -16,000 | 0.04% | 212,800 |
| 2020-09-30 | 2020-09-28 | 0.670 | 320,000 | +16,000 | 0.05% | 214,400 |
| 2020-09-29 | 2020-09-25 | 0.700 | 304,000 | +8,000 | 0.04% | 212,800 |
| 2020-09-24 | 2020-09-22 | 0.680 | 296,000 | -16,000 | 0.04% | 201,280 |
| 2020-09-22 | 2020-09-18 | 0.680 | 312,000 | +16,000 | 0.04% | 212,160 |
| 2020-08-12 | 2020-08-10 | 0.680 | 296,000 | -16,000 | 0.04% | 201,280 |
| 2020-08-11 | 2020-08-07 | 0.680 | 312,000 | +16,000 | 0.04% | 212,160 |
| 2020-07-23 | 2020-07-21 | 0.720 | 296,000 | -16,000 | 0.04% | 213,120 |
| 2020-07-22 | 2020-07-20 | 0.700 | 312,000 | +16,000 | 0.04% | 218,400 |
| 2020-03-26 | 2020-03-24 | 0.860 | 296,000 | +4,000 | 0.05% | 254,560 |
| 2020-03-20 | 2020-03-18 | 0.940 | 292,000 | +28,000 | 0.05% | 274,480 |
| 2020-03-04 | 2020-03-02 | 1.010 | 264,000 | -24,000 | 0.04% | 266,640 |
| 2020-03-03 | 2020-02-28 | 1.020 | 288,000 | -16,000 | 0.05% | 293,760 |
| 2020-02-28 | 2020-02-26 | 1.030 | 304,000 | -20,000 | 0.05% | 313,120 |
| 2020-02-12 | 2020-02-10 | 1.050 | 324,000 | -200,000 | 0.05% | 340,200 |
| 2020-02-07 | 2020-02-05 | 1.090 | 524,000 | +8,000 | 0.09% | 571,160 |
| 2020-01-30 | 2020-01-24 | 1.160 | 516,000 | +184,000 | 0.08% | 598,560 |
| 2019-12-05 | 2019-12-03 | 1.110 | 332,000 | +44,000 | 0.05% | 368,520 |
| 2019-11-13 | 2019-11-11 | 1.210 | 288,000 | -84,000 | 0.05% | 348,480 |
| 2019-10-28 | 2019-10-24 | 1.290 | 372,000 | -12,000 | 0.06% | 479,880 |
| 2019-10-23 | 2019-10-21 | 1.300 | 384,000 | +12,000 | 0.06% | 499,200 |
| 2019-10-16 | 2019-10-14 | 1.340 | 372,000 | +8,000 | 0.06% | 498,480 |
| 2019-10-15 | 2019-10-11 | 1.320 | 364,000 | +40,000 | 0.06% | 480,480 |
| 2019-10-11 | 2019-10-09 | 1.300 | 324,000 | +84,000 | 0.05% | 421,200 |
| 2019-10-10 | 2019-10-08 | 1.320 | 240,000 | +16,000 | 0.04% | 316,800 |
| 2019-10-09 | 2019-10-04 | 1.280 | 224,000 | -4,000 | 0.04% | 286,720 |
| 2019-09-26 | 2019-09-24 | 1.260 | 228,000 | +32,000 | 0.04% | 287,280 |
| 2019-09-23 | 2019-09-19 | 1.110 | 196,000 | -8,000 | 0.03% | 217,560 |
| 2019-09-05 | 2019-09-03 | 1.010 | 204,000 | +12,000 | 0.03% | 206,040 |
| 2019-09-04 | 2019-09-02 | 1.000 | 192,000 | -36,000 | 0.03% | 192,000 |
| 2019-08-27 | 2019-08-23 | 1.080 | 228,000 | +8,000 | 0.04% | 246,240 |
| 2019-08-05 | 2019-08-01 | 1.100 | 220,000 | +8,000 | 0.04% | 242,000 |
| 2019-07-19 | 2019-07-17 | 1.090 | 212,000 | -8,000 | 0.03% | 231,080 |
| 2019-07-03 | 2019-06-28 | 1.250 | 220,000 | +20,000 | 0.04% | 275,000 |
| 2019-06-27 | 2019-06-25 | 1.250 | 200,000 | +16,000 | 0.03% | 250,000 |
| 2019-06-25 | 2019-06-21 | 1.250 | 184,000 | -20,000 | 0.03% | 230,000 |
| 2019-06-05 | 2019-06-03 | 1.300 | 204,000 | -16,000 | 0.03% | 265,200 |
| 2019-05-21 | 2019-05-17 | 1.320 | 220,000 | -40,000 | 0.04% | 290,400 |
| 2019-05-16 | 2019-05-14 | 1.350 | 260,000 | -8,000 | 0.04% | 351,000 |
| 2019-04-29 | 2019-04-25 | 1.320 | 268,000 | -52,000 | 0.04% | 353,760 |
| 2019-04-26 | 2019-04-24 | 1.320 | 320,000 | +40,000 | 0.05% | 422,400 |
| 2019-04-25 | 2019-04-23 | 1.380 | 280,000 | +16,000 | 0.05% | 386,400 |
| 2019-04-10 | 2019-04-08 | 1.160 | 264,000 | +8,000 | 0.04% | 306,240 |
| 2019-04-01 | 2019-03-28 | 1.220 | 256,000 | +36,000 | 0.04% | 312,320 |
| 2019-02-20 | 2019-02-18 | 1.350 | 220,000 | -212,000 | 0.04% | 297,000 |
| 2019-02-19 | 2019-02-15 | 1.360 | 432,000 | -64,000 | 0.07% | 587,520 |
| 2019-01-29 | 2019-01-25 | 1.370 | 496,000 | -132,000 | 0.08% | 679,520 |
| 2019-01-28 | 2019-01-24 | 1.250 | 628,000 | -128,000 | 0.10% | 785,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 756,000 | -120,000 | 0.12% | 907,200 |
| 2019-01-24 | 2019-01-22 | 1.150 | 876,000 | +80,000 | 0.14% | 1,007,400 |
| 2019-01-23 | 2019-01-21 | 1.160 | 796,000 | -12,000 | 0.13% | 923,360 |
| 2019-01-22 | 2019-01-18 | 1.150 | 808,000 | +16,000 | 0.13% | 929,200 |
| 2019-01-21 | 2019-01-17 | 1.160 | 792,000 | +20,000 | 0.13% | 918,720 |
| 2019-01-17 | 2019-01-15 | 1.150 | 772,000 | +16,000 | 0.13% | 887,800 |
| 2019-01-15 | 2019-01-11 | 1.160 | 756,000 | -24,000 | 0.12% | 876,960 |
| 2019-01-14 | 2019-01-10 | 1.070 | 780,000 | -20,000 | 0.13% | 834,600 |
| 2019-01-08 | 2019-01-04 | 1.020 | 800,000 | -80,000 | 0.13% | 816,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 880,000 | -400,000 | 0.14% | 888,800 |
| 2018-12-17 | 2018-12-13 | 1.030 | 1,280,000 | -12,000 | 0.21% | 1,318,400 |
| 2018-12-11 | 2018-12-07 | 1.000 | 1,292,000 | +64,000 | 0.21% | 1,292,000 |
| 2018-12-03 | 2018-11-29 | 1.030 | 1,228,000 | +136,000 | 0.20% | 1,264,840 |
| 2018-11-27 | 2018-11-23 | 1.150 | 1,092,000 | +72,000 | 0.18% | 1,255,800 |
| 2018-11-22 | 2018-11-20 | 1.150 | 1,020,000 | -8,000 | 0.17% | 1,173,000 |
| 2018-11-21 | 2018-11-19 | 1.160 | 1,028,000 | +32,000 | 0.17% | 1,192,480 |
| 2018-11-20 | 2018-11-16 | 1.130 | 996,000 | -64,000 | 0.16% | 1,125,480 |
| 2018-11-19 | 2018-11-15 | 0.900 | 1,060,000 | +188,000 | 0.17% | 954,000 |
| 2018-11-02 | 2018-10-31 | 1.090 | 872,000 | +24,000 | 0.14% | 950,480 |
| 2018-11-01 | 2018-10-30 | 1.100 | 848,000 | +12,000 | 0.14% | 932,800 |
| 2018-10-31 | 2018-10-29 | 1.100 | 836,000 | +4,000 | 0.14% | 919,600 |
| 2018-10-30 | 2018-10-26 | 1.100 | 832,000 | +12,000 | 0.14% | 915,200 |
| 2018-10-29 | 2018-10-25 | 1.110 | 820,000 | +304,000 | 0.13% | 910,200 |
| 2018-10-26 | 2018-10-24 | 1.160 | 516,000 | +28,000 | 0.08% | 598,560 |
| 2018-10-23 | 2018-10-19 | 1.180 | 488,000 | +68,000 | 0.08% | 575,840 |
| 2018-10-22 | 2018-10-18 | 1.190 | 420,000 | +64,000 | 0.07% | 499,800 |
| 2018-10-16 | 2018-10-12 | 1.190 | 356,000 | +20,000 | 0.06% | 423,640 |
| 2018-10-12 | 2018-10-10 | 1.190 | 336,000 | -4,000 | 0.05% | 399,840 |
| 2018-10-11 | 2018-10-09 | 1.230 | 340,000 | -12,000 | 0.06% | 418,200 |
| 2018-09-27 | 2018-09-24 | 1.200 | 352,000 | -32,000 | 0.06% | 422,400 |
| 2018-09-26 | 2018-09-21 | 1.210 | 384,000 | +4,000 | 0.06% | 464,640 |
| 2018-09-24 | 2018-09-20 | 1.250 | 380,000 | +64,000 | 0.06% | 475,000 |
| 2018-09-12 | 2018-09-10 | 1.370 | 316,000 | -40,000 | 0.05% | 432,920 |
| 2018-09-07 | 2018-09-05 | 1.390 | 356,000 | -12,000 | 0.06% | 494,840 |
| 2018-09-05 | 2018-09-03 | 1.370 | 368,000 | -8,000 | 0.06% | 504,160 |
| 2018-08-31 | 2018-08-29 | 1.370 | 376,000 | -28,000 | 0.06% | 515,120 |
| 2018-08-30 | 2018-08-28 | 1.350 | 404,000 | +8,000 | 0.07% | 545,400 |
| 2018-08-29 | 2018-08-27 | 1.390 | 396,000 | -28,000 | 0.06% | 550,440 |
| 2018-08-28 | 2018-08-24 | 1.470 | 424,000 | +32,000 | 0.07% | 623,280 |
| 2018-08-27 | 2018-08-23 | 1.460 | 392,000 | +36,000 | 0.06% | 572,320 |
| 2018-08-22 | 2018-08-20 | 1.430 | 356,000 | +36,000 | 0.06% | 509,080 |
| 2018-08-20 | 2018-08-16 | 1.280 | 320,000 | -36,000 | 0.05% | 409,600 |
| 2018-08-17 | 2018-08-15 | 1.300 | 356,000 | -80,000 | 0.06% | 462,800 |
| 2018-08-16 | 2018-08-14 | 1.290 | 436,000 | -4,000 | 0.07% | 562,440 |
| 2018-08-13 | 2018-08-09 | 1.320 | 440,000 | -16,000 | 0.07% | 580,800 |
| 2018-08-10 | 2018-08-08 | 1.280 | 456,000 | -16,000 | 0.07% | 583,680 |
| 2018-08-09 | 2018-08-07 | 1.260 | 472,000 | +20,000 | 0.08% | 594,720 |
| 2018-08-08 | 2018-08-06 | 1.250 | 452,000 | -44,000 | 0.07% | 565,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 496,000 | -112,000 | 0.08% | 610,080 |
| 2018-08-06 | 2018-08-02 | 1.420 | 608,000 | +140,000 | 0.10% | 863,360 |
| 2018-08-03 | 2018-08-01 | 1.330 | 468,000 | +28,000 | 0.08% | 622,440 |
| 2018-08-02 | 2018-07-31 | 1.240 | 440,000 | -4,000 | 0.07% | 545,600 |
| 2018-08-01 | 2018-07-30 | 1.150 | 444,000 | -16,000 | 0.07% | 510,600 |
| 2018-07-31 | 2018-07-27 | 1.180 | 460,000 | +40,000 | 0.08% | 542,800 |
| 2018-07-30 | 2018-07-26 | 1.170 | 420,000 | -220,000 | 0.07% | 491,400 |
| 2018-07-26 | 2018-07-24 | 1.180 | 640,000 | -8,000 | 0.10% | 755,200 |
| 2018-07-25 | 2018-07-23 | 1.180 | 648,000 | -136,000 | 0.11% | 764,640 |
| 2018-07-24 | 2018-07-20 | 1.150 | 784,000 | +8,000 | 0.13% | 901,600 |
| 2018-07-23 | 2018-07-19 | 1.080 | 776,000 | -24,000 | 0.13% | 838,080 |
| 2018-07-19 | 2018-07-17 | 1.110 | 800,000 | +8,000 | 0.13% | 888,000 |
| 2018-07-18 | 2018-07-16 | 1.140 | 792,000 | -12,000 | 0.13% | 902,880 |
| 2018-07-17 | 2018-07-13 | 1.160 | 804,000 | -12,000 | 0.13% | 932,640 |
| 2018-07-16 | 2018-07-12 | 1.160 | 816,000 | +4,000 | 0.13% | 946,560 |
| 2018-07-13 | 2018-07-11 | 1.140 | 812,000 | -28,000 | 0.13% | 925,680 |
| 2018-07-11 | 2018-07-09 | 0.990 | 840,000 | +16,000 | 0.14% | 831,600 |
| 2018-07-05 | 2018-07-03 | 0.950 | 824,000 | -76,000 | 0.13% | 782,800 |
| 2018-07-03 | 2018-06-28 | 0.970 | 900,000 | -8,000 | 0.15% | 873,000 |
| 2018-06-28 | 2018-06-26 | 0.990 | 908,000 | +40,000 | 0.15% | 898,920 |
| 2018-06-22 | 2018-06-20 | 0.970 | 868,000 | +8,000 | 0.14% | 841,960 |
| 2018-06-21 | 2018-06-19 | 0.970 | 860,000 | -20,000 | 0.14% | 834,200 |
| 2018-06-20 | 2018-06-15 | 1.000 | 880,000 | -40,000 | 0.14% | 880,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 920,000 | -4,000 | 0.15% | 929,200 |
| 2018-06-13 | 2018-06-11 | 1.030 | 924,000 | +40,000 | 0.18% | 951,720 |
| 2018-06-11 | 2018-06-07 | 0.930 | 884,000 | +16,000 | 0.17% | 822,120 |
| 2018-06-04 | 2018-05-31 | 0.950 | 868,000 | +12,000 | 0.17% | 824,600 |
| 2018-06-01 | 2018-05-30 | 0.940 | 856,000 | -8,000 | 0.17% | 804,640 |
| 2018-05-31 | 2018-05-29 | 0.960 | 864,000 | +20,000 | 0.17% | 829,440 |
| 2018-05-30 | 2018-05-28 | 0.990 | 844,000 | +24,000 | 0.16% | 835,560 |
| 2018-05-29 | 2018-05-25 | 1.020 | 820,000 | -4,000 | 0.16% | 836,400 |
| 2018-05-28 | 2018-05-24 | 1.000 | 824,000 | -32,000 | 0.16% | 824,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 856,000 | -20,000 | 0.17% | 881,680 |
| 2018-05-23 | 2018-05-18 | 1.030 | 876,000 | -8,000 | 0.17% | 902,280 |
| 2018-05-21 | 2018-05-17 | 1.040 | 884,000 | +60,000 | 0.17% | 919,360 |
| 2018-05-17 | 2018-05-15 | 1.050 | 824,000 | +120,000 | 0.16% | 865,200 |
| 2018-05-15 | 2018-05-11 | 1.060 | 704,000 | +40,000 | 0.14% | 746,240 |
| 2018-05-14 | 2018-05-10 | 1.090 | 664,000 | -20,000 | 0.13% | 723,760 |
| 2018-05-11 | 2018-05-09 | 1.070 | 684,000 | -28,000 | 0.13% | 731,880 |
| 2018-05-10 | 2018-05-08 | 1.060 | 712,000 | +52,000 | 0.14% | 754,720 |
| 2018-05-09 | 2018-05-07 | 0.960 | 660,000 | -64,000 | 0.13% | 633,600 |
| 2018-05-08 | 2018-05-04 | 1.000 | 724,000 | -20,000 | 0.14% | 724,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 744,000 | -12,000 | 0.15% | 758,880 |
| 2018-05-03 | 2018-04-30 | 1.080 | 756,000 | -24,000 | 0.15% | 816,480 |
| 2018-04-30 | 2018-04-26 | 1.030 | 780,000 | +136,000 | 0.15% | 803,400 |
| 2018-04-27 | 2018-04-25 | 1.150 | 644,000 | +12,000 | 0.13% | 740,600 |
| 2018-04-26 | 2018-04-24 | 1.190 | 632,000 | +28,000 | 0.12% | 752,080 |
| 2018-04-25 | 2018-04-23 | 1.240 | 604,000 | +72,000 | 0.12% | 748,960 |
| 2018-04-24 | 2018-04-20 | 1.100 | 532,000 | -4,000 | 0.10% | 585,200 |
| 2018-04-23 | 2018-04-19 | 1.050 | 536,000 | -156,000 | 0.10% | 562,800 |
| 2018-04-20 | 2018-04-18 | 0.970 | 692,000 | -144,000 | 0.14% | 671,240 |
| 2018-04-19 | 2018-04-17 | 1.100 | 836,000 | +32,000 | 0.16% | 919,600 |
| 2018-04-18 | 2018-04-16 | 1.090 | 804,000 | -284,000 | 0.16% | 876,360 |
| 2018-04-17 | 2018-04-13 | 1.010 | 1,088,000 | -8,000 | 0.21% | 1,098,880 |
| 2018-04-16 | 2018-04-12 | 0.800 | 1,096,000 | +92,000 | 0.21% | 876,800 |
| 2018-04-13 | 2018-04-11 | 0.880 | 1,004,000 | +684,000 | 0.20% | 883,520 |
| 2018-04-04 | 2018-03-29 | 0.730 | 320,000 | -40,000 | 0.06% | 233,600 |
| 2018-03-27 | 2018-03-23 | 0.700 | 360,000 | -100,000 | 0.07% | 252,000 |
| 2018-03-21 | 2018-03-19 | 0.770 | 460,000 | -8,000 | 0.09% | 354,200 |
| 2018-03-19 | 2018-03-15 | 0.770 | 468,000 | -824,000 | 0.09% | 360,360 |
| 2018-03-16 | 2018-03-14 | 0.760 | 1,292,000 | +8,000 | 0.25% | 981,920 |
| 2018-03-13 | 2018-03-09 | 0.720 | 1,284,000 | -8,000 | 0.25% | 924,480 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,292,000 | +100,000 | 0.25% | 943,160 |
| 2018-02-27 | 2018-02-23 | 0.740 | 1,192,000 | -4,000 | 0.23% | 882,080 |
| 2018-02-23 | 2018-02-21 | 0.730 | 1,196,000 | +4,000 | 0.23% | 873,080 |
| 2018-02-22 | 2018-02-20 | 0.780 | 1,192,000 | +8,000 | 0.23% | 929,760 |
| 2018-02-21 | 2018-02-15 | 0.830 | 1,184,000 | -104,000 | 0.23% | 982,720 |
| 2018-02-14 | 2018-02-12 | 0.750 | 1,288,000 | -80,000 | 0.25% | 966,000 |
| 2018-02-08 | 2018-02-06 | 0.690 | 1,368,000 | -228,000 | 0.27% | 943,920 |
| 2018-02-06 | 2018-02-02 | 0.700 | 1,596,000 | -156,000 | 0.31% | 1,117,200 |
| 2018-02-02 | 2018-01-31 | 0.710 | 1,752,000 | -32,000 | 0.34% | 1,243,920 |
| 2018-01-25 | 2018-01-23 | 0.720 | 1,784,000 | +524,000 | 0.35% | 1,284,480 |
| 2018-01-24 | 2018-01-22 | 0.740 | 1,260,000 | +80,000 | 0.25% | 932,400 |
| 2018-01-18 | 2018-01-16 | 0.800 | 1,180,000 | -52,000 | 0.23% | 944,000 |
| 2018-01-12 | 2018-01-10 | 0.800 | 1,232,000 | -48,000 | 0.24% | 985,600 |
| 2018-01-10 | 2018-01-08 | 0.810 | 1,280,000 | +104,000 | 0.25% | 1,036,800 |
| 2018-01-08 | 2018-01-04 | 0.850 | 1,176,000 | -100,000 | 0.23% | 999,600 |
| 2018-01-04 | 2018-01-02 | 0.830 | 1,276,000 | -40,000 | 0.25% | 1,059,080 |
| 2018-01-03 | 2017-12-29 | 0.840 | 1,316,000 | +40,000 | 0.26% | 1,105,440 |
| 2017-12-19 | 2017-12-15 | 0.870 | 1,276,000 | -60,000 | 0.25% | 1,110,120 |
| 2017-12-13 | 2017-12-11 | 0.870 | 1,336,000 | -16,000 | 0.26% | 1,162,320 |
| 2017-11-21 | 2017-11-17 | 0.940 | 1,352,000 | -12,000 | 0.26% | 1,270,880 |
| 2017-11-07 | 2017-11-03 | 1.060 | 1,364,000 | -48,000 | 0.27% | 1,445,840 |
| 2017-11-06 | 2017-11-02 | 0.920 | 1,412,000 | -20,000 | 0.28% | 1,299,040 |
| 2017-11-03 | 2017-11-01 | 0.900 | 1,432,000 | -24,000 | 0.28% | 1,288,800 |
| 2017-10-31 | 2017-10-27 | 0.920 | 1,456,000 | -232,000 | 0.28% | 1,339,520 |
| 2017-10-26 | 2017-10-24 | 1.010 | 1,688,000 | -56,000 | 0.33% | 1,704,880 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,744,000 | -68,000 | 0.34% | 1,656,800 |
| 2017-10-18 | 2017-10-16 | 1.020 | 1,812,000 | -20,000 | 0.35% | 1,848,240 |
| 2017-10-17 | 2017-10-13 | 1.090 | 1,832,000 | +20,000 | 0.36% | 1,996,880 |
| 2017-10-16 | 2017-10-12 | 1.110 | 1,812,000 | -380,000 | 0.35% | 2,011,320 |
| 2017-10-12 | 2017-10-10 | 1.110 | 2,192,000 | +36,000 | 0.43% | 2,433,120 |
| 2017-10-11 | 2017-10-09 | 1.170 | 2,156,000 | +76,000 | 0.42% | 2,522,520 |
| 2017-10-10 | 2017-10-06 | 1.180 | 2,080,000 | +108,000 | 0.41% | 2,454,400 |
| 2017-10-09 | 2017-10-04 | 1.360 | 1,972,000 | +56,000 | 0.39% | 2,681,920 |
| 2017-10-06 | 2017-10-03 | 1.390 | 1,916,000 | -4,000 | 0.37% | 2,663,240 |
| 2017-10-04 | 2017-09-29 | 1.380 | 1,920,000 | -8,000 | 0.38% | 2,649,600 |
| 2017-10-03 | 2017-09-28 | 1.390 | 1,928,000 | +28,000 | 0.38% | 2,679,920 |
| 2017-09-29 | 2017-09-27 | 1.460 | 1,900,000 | -16,000 | 0.37% | 2,774,000 |
| 2017-09-28 | 2017-09-26 | 1.470 | 1,916,000 | -8,000 | 0.37% | 2,816,520 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,924,000 | +20,000 | 0.38% | 2,886,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 1,904,000 | -4,000 | 0.37% | 2,875,040 |
| 2017-09-25 | 2017-09-21 | 1.460 | 1,908,000 | -36,000 | 0.37% | 2,785,680 |
| 2017-09-21 | 2017-09-19 | 1.470 | 1,944,000 | +76,000 | 0.38% | 2,857,680 |
| 2017-09-20 | 2017-09-18 | 1.420 | 1,868,000 | -40,000 | 0.36% | 2,652,560 |
| 2017-09-19 | 2017-09-15 | 1.360 | 1,908,000 | -32,000 | 0.37% | 2,594,880 |
| 2017-09-18 | 2017-09-14 | 1.460 | 1,940,000 | +72,000 | 0.38% | 2,832,400 |
| 2017-09-15 | 2017-09-13 | 1.400 | 1,868,000 | +100,000 | 0.36% | 2,615,200 |
| 2017-09-14 | 2017-09-12 | 1.320 | 1,768,000 | +36,000 | 0.35% | 2,333,760 |
| 2017-09-13 | 2017-09-11 | 1.320 | 1,732,000 | -108,000 | 0.34% | 2,286,240 |
| 2017-09-12 | 2017-09-08 | 1.380 | 1,840,000 | +184,000 | 0.36% | 2,539,200 |
| 2017-09-11 | 2017-09-07 | 1.350 | 1,656,000 | -60,000 | 0.32% | 2,235,600 |
| 2017-09-08 | 2017-09-06 | 1.470 | 1,716,000 | +156,000 | 0.34% | 2,522,520 |
| 2017-09-07 | 2017-09-05 | 1.580 | 1,560,000 | -292,000 | 0.30% | 2,464,800 |
| 2017-09-06 | 2017-09-04 | 1.520 | 1,852,000 | +188,000 | 0.36% | 2,815,040 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,664,000 | -100,000 | 0.33% | 2,928,640 |
| 2017-09-04 | 2017-08-31 | 1.730 | 1,764,000 | +12,000 | 0.34% | 3,051,720 |
| 2017-09-01 | 2017-08-30 | 1.670 | 1,752,000 | -80,000 | 0.34% | 2,925,840 |
| 2017-08-31 | 2017-08-29 | 1.640 | 1,832,000 | +148,000 | 0.36% | 3,004,480 |
| 2017-08-30 | 2017-08-28 | 1.540 | 1,684,000 | -32,000 | 0.33% | 2,593,360 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,716,000 | +272,000 | 0.34% | 2,625,480 |
| 2017-08-28 | 2017-08-24 | 1.360 | 1,444,000 | -160,000 | 0.28% | 1,963,840 |
| 2017-08-25 | 2017-08-22 | 1.330 | 1,604,000 | +156,000 | 0.31% | 2,133,320 |
| 2017-08-24 | 2017-08-21 | 1.300 | 1,448,000 | +236,000 | 0.28% | 1,882,400 |
| 2017-08-22 | 2017-08-18 | 1.260 | 1,212,000 | +28,000 | 0.24% | 1,527,120 |
| 2017-08-21 | 2017-08-17 | 1.270 | 1,184,000 | -44,000 | 0.23% | 1,503,680 |
| 2017-08-18 | 2017-08-16 | 1.220 | 1,228,000 | +68,000 | 0.24% | 1,498,160 |
| 2017-08-17 | 2017-08-15 | 1.220 | 1,160,000 | +156,000 | 0.23% | 1,415,200 |
| 2017-08-16 | 2017-08-14 | 1.310 | 1,004,000 | +148,000 | 0.20% | 1,315,240 |
| 2017-08-15 | 2017-08-11 | 1.000 | 856,000 | +200,000 | 0.17% | 856,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 656,000 | +48,000 | 0.13% | 590,400 |
| 2017-08-11 | 2017-08-09 | 0.880 | 608,000 | +64,000 | 0.12% | 535,040 |
| 2017-08-10 | 2017-08-08 | 0.910 | 544,000 | -108,000 | 0.11% | 495,040 |
| 2017-08-09 | 2017-08-07 | 0.940 | 652,000 | +164,000 | 0.13% | 612,880 |
| 2017-08-08 | 2017-08-04 | 0.770 | 488,000 | -8,000 | 0.10% | 375,760 |
| 2017-08-07 | 2017-08-03 | 0.790 | 496,000 | +12,000 | 0.10% | 391,840 |
| 2017-08-04 | 2017-08-02 | 0.840 | 484,000 | -4,000 | 0.09% | 406,560 |
| 2017-08-02 | 2017-07-31 | 0.870 | 488,000 | -28,000 | 0.10% | 424,560 |
| 2017-07-31 | 2017-07-27 | 0.860 | 516,000 | +20,000 | 0.10% | 443,760 |
| 2017-07-28 | 2017-07-26 | 0.880 | 496,000 | +16,000 | 0.10% | 436,480 |
| 2017-07-26 | 2017-07-24 | 0.890 | 480,000 | +44,000 | 0.09% | 427,200 |
| 2017-07-24 | 2017-07-20 | 0.880 | 436,000 | -64,000 | 0.09% | 383,680 |
| 2017-07-21 | 2017-07-19 | 0.910 | 500,000 | -212,000 | 0.10% | 455,000 |
| 2017-07-20 | 2017-07-18 | 0.920 | 712,000 | -684,000 | 0.14% | 655,040 |
| 2017-07-19 | 2017-07-17 | 1.120 | 1,396,000 | 0.27% | 1,563,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy